24/02/17,15:00:00,00,08,1, 11.8,1,1, -1.192, 10503.303, 360.441, 52821.054 24/02/17,15:00:00,01,08,1, 11.8,1,1, -1.192, 10503.311, 360.436, 52821.056 24/02/17,15:00:00,02,08,1, 11.8,1,1, -1.192, 10503.283, 360.414, 52820.859 24/02/17,15:00:00,03,08,1, 11.8,1,1, -1.192, 10503.298, 360.378, 52820.880 24/02/17,15:00:00,04,08,1, 11.8,1,1, -1.192, 10503.304, 360.364, 52820.838 24/02/17,15:00:00,05,08,1, 11.8,1,1, -1.192, 10503.305, 360.396, 52820.896 24/02/17,15:00:00,06,08,1, 11.8,1,1, -1.192, 10503.292, 360.387, 52820.866 24/02/17,15:00:00,07,08,1, 11.8,1,1, -1.192, 10503.273, 360.383, 52820.856 24/02/17,15:00:00,08,08,1, 11.8,1,1, -1.192, 10503.289, 360.376, 52820.883 24/02/17,15:00:00,09,08,1, 11.8,1,1, -1.192, 10503.295, 360.377, 52820.876 24/02/17,15:00:00,10,08,1, 11.8,1,1, -1.192, 10503.304, 360.368, 52820.856 24/02/17,15:00:00,11,08,1, 11.8,1,1, -1.192, 10503.270, 360.376, 52820.863 24/02/17,15:00:00,12,08,1, 11.8,1,1, -1.192, 10503.292, 360.382, 52820.873 24/02/17,15:00:00,13,08,1, 11.8,1,1, -1.192, 10503.279, 360.372, 52820.844 24/02/17,15:00:00,14,08,1, 11.8,1,1, -1.192, 10503.270, 360.377, 52820.840 24/02/17,15:00:00,15,08,1, 11.8,1,1, -1.192, 10503.286, 360.403, 52820.860 24/02/17,15:00:00,16,08,1, 11.8,1,1, -1.192, 10503.277, 360.379, 52820.896 24/02/17,15:00:00,17,08,1, 11.8,1,1, -1.192, 10503.283, 360.365, 52820.858 24/02/17,15:00:00,18,08,1, 11.8,1,1, -1.192, 10503.281, 360.352, 52820.872 24/02/17,15:00:00,19,08,1, 11.8,1,1, -1.192, 10503.262, 360.380, 52820.874 24/02/17,15:00:01,00,08,1, 11.9,1,1, -1.191, 10503.261, 360.380, 52820.874 24/02/17,15:00:01,01,08,1, 11.9,1,1, -1.191, 10503.269, 360.376, 52820.864 24/02/17,15:00:01,02,08,1, 11.9,1,1, -1.191, 10503.265, 360.392, 52820.862 24/02/17,15:00:01,03,08,1, 11.9,1,1, -1.191, 10503.302, 360.346, 52820.868 24/02/17,15:00:01,04,08,1, 11.9,1,1, -1.191, 10503.273, 360.374, 52820.835 24/02/17,15:00:01,05,08,1, 11.9,1,1, -1.191, 10503.283, 360.358, 52820.872 24/02/17,15:00:01,06,08,1, 11.9,1,1, -1.191, 10503.279, 360.380, 52820.840 24/02/17,15:00:01,07,08,1, 11.9,1,1, -1.191, 10503.270, 360.383, 52820.882 24/02/17,15:00:01,08,08,1, 11.9,1,1, -1.191, 10503.273, 360.358, 52820.817 24/02/17,15:00:01,09,08,1, 11.9,1,1, -1.191, 10503.282, 360.361, 52820.871 24/02/17,15:00:01,10,08,1, 11.9,1,1, -1.191, 10503.266, 360.384, 52820.870 24/02/17,15:00:01,11,08,1, 11.9,1,1, -1.191, 10503.292, 360.415, 52820.836 24/02/17,15:00:01,12,08,1, 11.9,1,1, -1.191, 10503.293, 360.407, 52820.886 24/02/17,15:00:01,13,08,1, 11.9,1,1, -1.191, 10503.293, 360.385, 52820.869 24/02/17,15:00:01,14,08,1, 11.9,1,1, -1.191, 10503.267, 360.387, 52820.875 24/02/17,15:00:01,15,08,1, 11.9,1,1, -1.191, 10503.324, 360.390, 52820.880 24/02/17,15:00:01,16,08,1, 11.9,1,1, -1.191, 10503.283, 360.394, 52820.862 24/02/17,15:00:01,17,08,1, 11.9,1,1, -1.191, 10503.289, 360.408, 52820.834 24/02/17,15:00:01,18,08,1, 11.9,1,1, -1.191, 10503.290, 360.402, 52820.862 24/02/17,15:00:01,19,08,1, 11.9,1,1, -1.191, 10503.282, 360.391, 52820.892 24/02/17,15:00:02,00,08,1, 12.0,1,1, -1.188, 10503.278, 360.391, 52820.892 24/02/17,15:00:02,01,08,1, 12.0,1,1, -1.188, 10503.299, 360.397, 52820.896 24/02/17,15:00:02,02,08,1, 12.0,1,1, -1.188, 10503.267, 360.393, 52820.884 24/02/17,15:00:02,03,08,1, 12.0,1,1, -1.188, 10503.264, 360.392, 52820.880 24/02/17,15:00:02,04,08,1, 12.0,1,1, -1.188, 10503.289, 360.401, 52820.871 24/02/17,15:00:02,05,08,1, 12.0,1,1, -1.188, 10503.289, 360.430, 52820.859 24/02/17,15:00:02,06,08,1, 12.0,1,1, -1.188, 10503.278, 360.425, 52820.890 24/02/17,15:00:02,07,08,1, 12.0,1,1, -1.188, 10503.285, 360.422, 52820.922 24/02/17,15:00:02,08,08,1, 12.0,1,1, -1.188, 10503.293, 360.424, 52820.885 24/02/17,15:00:02,09,08,1, 12.0,1,1, -1.188, 10503.280, 360.412, 52820.870 24/02/17,15:00:02,10,08,1, 12.0,1,1, -1.188, 10503.284, 360.418, 52820.893 24/02/17,15:00:02,11,08,1, 12.0,1,1, -1.188, 10503.297, 360.434, 52820.877 24/02/17,15:00:02,12,08,1, 12.0,1,1, -1.188, 10503.285, 360.429, 52820.885 24/02/17,15:00:02,13,08,1, 12.0,1,1, -1.188, 10503.300, 360.455, 52820.888 24/02/17,15:00:02,14,08,1, 12.0,1,1, -1.188, 10503.327, 360.436, 52820.909 24/02/17,15:00:02,15,08,1, 12.0,1,1, -1.188, 10503.308, 360.432, 52820.865 24/02/17,15:00:02,16,08,1, 12.0,1,1, -1.188, 10503.314, 360.432, 52820.882 24/02/17,15:00:02,17,08,1, 12.0,1,1, -1.188, 10503.300, 360.437, 52820.841 24/02/17,15:00:02,18,08,1, 12.0,1,1, -1.188, 10503.301, 360.448, 52820.854 24/02/17,15:00:02,19,08,1, 12.0,1,1, -1.188, 10503.284, 360.440, 52820.884 24/02/17,15:00:03,00,08,1, 11.9,1,1, -1.190, 10503.278, 360.440, 52820.884 24/02/17,15:00:03,01,08,1, 11.9,1,1, -1.190, 10503.317, 360.447, 52820.883 24/02/17,15:00:03,02,08,1, 11.9,1,1, -1.190, 10503.289, 360.451, 52820.934 24/02/17,15:00:03,03,08,1, 11.9,1,1, -1.190, 10503.313, 360.472, 52820.919 24/02/17,15:00:03,04,08,1, 11.9,1,1, -1.190, 10503.310, 360.460, 52820.898 24/02/17,15:00:03,05,08,1, 11.9,1,1, -1.190, 10503.288, 360.451, 52820.890 24/02/17,15:00:03,06,08,1, 11.9,1,1, -1.190, 10503.306, 360.448, 52820.909 24/02/17,15:00:03,07,08,1, 11.9,1,1, -1.190, 10503.312, 360.469, 52820.878 24/02/17,15:00:03,08,08,1, 11.9,1,1, -1.190, 10503.300, 360.445, 52820.922 24/02/17,15:00:03,09,08,1, 11.9,1,1, -1.190, 10503.310, 360.460, 52820.892 24/02/17,15:00:03,10,08,1, 11.9,1,1, -1.190, 10503.298, 360.457, 52820.871 24/02/17,15:00:03,11,08,1, 11.9,1,1, -1.190, 10503.309, 360.447, 52820.886 24/02/17,15:00:03,12,08,1, 11.9,1,1, -1.190, 10503.320, 360.469, 52820.898 24/02/17,15:00:03,13,08,1, 11.9,1,1, -1.190, 10503.302, 360.458, 52820.913 24/02/17,15:00:03,14,08,1, 11.9,1,1, -1.190, 10503.305, 360.456, 52820.890 24/02/17,15:00:03,15,08,1, 11.9,1,1, -1.190, 10503.310, 360.450, 52820.920 24/02/17,15:00:03,16,08,1, 11.9,1,1, -1.190, 10503.309, 360.452, 52820.906 24/02/17,15:00:03,17,08,1, 11.9,1,1, -1.190, 10503.314, 360.476, 52820.924 24/02/17,15:00:03,18,08,1, 11.9,1,1, -1.190, 10503.314, 360.462, 52820.925 24/02/17,15:00:03,19,08,1, 11.9,1,1, -1.190, 10503.321, 360.484, 52820.918 24/02/17,15:00:04,00,07,1, 11.9,1,1, -1.192, 10503.320, 360.484, 52820.918 24/02/17,15:00:04,01,07,1, 11.9,1,1, -1.192, 10503.293, 360.440, 52820.935 24/02/17,15:00:04,02,07,1, 11.9,1,1, -1.192, 10503.295, 360.453, 52820.890 24/02/17,15:00:04,03,07,1, 11.9,1,1, -1.192, 10503.300, 360.483, 52820.923 24/02/17,15:00:04,04,07,1, 11.9,1,1, -1.192, 10503.306, 360.476, 52820.940 24/02/17,15:00:04,05,07,1, 11.9,1,1, -1.192, 10503.298, 360.446, 52820.925 24/02/17,15:00:04,06,07,1, 11.9,1,1, -1.192, 10503.302, 360.465, 52820.910 24/02/17,15:00:04,07,07,1, 11.9,1,1, -1.192, 10503.292, 360.452, 52820.874 24/02/17,15:00:04,08,07,1, 11.9,1,1, -1.192, 10503.284, 360.445, 52820.874 24/02/17,15:00:04,09,07,1, 11.9,1,1, -1.192, 10503.284, 360.461, 52820.922 24/02/17,15:00:04,10,07,1, 11.9,1,1, -1.192, 10503.283, 360.463, 52820.909 24/02/17,15:00:04,11,07,1, 11.9,1,1, -1.192, 10503.309, 360.494, 52820.905 24/02/17,15:00:04,12,07,1, 11.9,1,1, -1.192, 10503.283, 360.487, 52820.897 24/02/17,15:00:04,13,07,1, 11.9,1,1, -1.192, 10503.289, 360.506, 52820.883 24/02/17,15:00:04,14,07,1, 11.9,1,1, -1.192, 10503.288, 360.498, 52820.867 24/02/17,15:00:04,15,07,1, 11.9,1,1, -1.192, 10503.272, 360.495, 52820.876 24/02/17,15:00:04,16,07,1, 11.9,1,1, -1.192, 10503.294, 360.496, 52820.888 24/02/17,15:00:04,17,07,1, 11.9,1,1, -1.192, 10503.278, 360.487, 52820.893 24/02/17,15:00:04,18,07,1, 11.9,1,1, -1.192, 10503.274, 360.488, 52820.918 24/02/17,15:00:04,19,07,1, 11.9,1,1, -1.192, 10503.247, 360.486, 52820.931 24/02/17,15:00:05,00,08,1, 11.9,1,1, -1.192, 10503.244, 360.486, 52820.931 24/02/17,15:00:05,01,08,1, 11.9,1,1, -1.192, 10503.250, 360.504, 52820.930 24/02/17,15:00:05,02,08,1, 11.9,1,1, -1.192, 10503.255, 360.504, 52820.906 24/02/17,15:00:05,03,08,1, 11.9,1,1, -1.192, 10503.253, 360.468, 52820.936 24/02/17,15:00:05,04,08,1, 11.9,1,1, -1.192, 10503.259, 360.483, 52820.886 24/02/17,15:00:05,05,08,1, 11.9,1,1, -1.192, 10503.239, 360.493, 52820.912 24/02/17,15:00:05,06,08,1, 11.9,1,1, -1.192, 10503.254, 360.495, 52820.919 24/02/17,15:00:05,07,08,1, 11.9,1,1, -1.192, 10503.231, 360.512, 52820.946 24/02/17,15:00:05,08,08,1, 11.9,1,1, -1.192, 10503.214, 360.513, 52820.950 24/02/17,15:00:05,09,08,1, 11.9,1,1, -1.192, 10503.262, 360.514, 52820.905 24/02/17,15:00:05,10,08,1, 11.9,1,1, -1.192, 10503.253, 360.519, 52820.957 24/02/17,15:00:05,11,08,1, 11.9,1,1, -1.192, 10503.250, 360.501, 52820.907 24/02/17,15:00:05,12,08,1, 11.9,1,1, -1.192, 10503.237, 360.505, 52820.895 24/02/17,15:00:05,13,08,1, 11.9,1,1, -1.192, 10503.241, 360.509, 52820.937 24/02/17,15:00:05,14,08,1, 11.9,1,1, -1.192, 10503.246, 360.502, 52820.928 24/02/17,15:00:05,15,08,1, 11.9,1,1, -1.192, 10503.252, 360.497, 52820.945 24/02/17,15:00:05,16,08,1, 11.9,1,1, -1.192, 10503.218, 360.497, 52820.923 24/02/17,15:00:05,17,08,1, 11.9,1,1, -1.192, 10503.242, 360.486, 52820.923 24/02/17,15:00:05,18,08,1, 11.9,1,1, -1.192, 10503.194, 360.483, 52820.930 24/02/17,15:00:05,19,08,1, 11.9,1,1, -1.192, 10503.213, 360.485, 52820.917 24/02/17,15:00:06,00,08,1, 11.9,1,1, -1.193, 10503.211, 360.485, 52820.917 24/02/17,15:00:06,01,08,1, 11.9,1,1, -1.193, 10503.214, 360.473, 52820.948 24/02/17,15:00:06,02,08,1, 11.9,1,1, -1.193, 10503.265, 360.493, 52820.706 24/02/17,15:00:06,03,08,1, 11.9,1,1, -1.193, 10503.200, 360.480, 52820.929 24/02/17,15:00:06,04,08,1, 11.9,1,1, -1.193, 10503.189, 360.531, 52820.954 24/02/17,15:00:06,05,08,1, 11.9,1,1, -1.193, 10503.205, 360.504, 52820.954 24/02/17,15:00:06,06,08,1, 11.9,1,1, -1.193, 10503.201, 360.502, 52820.915 24/02/17,15:00:06,07,08,1, 11.9,1,1, -1.193, 10503.208, 360.490, 52820.931 24/02/17,15:00:06,08,08,1, 11.9,1,1, -1.193, 10503.221, 360.499, 52820.955 24/02/17,15:00:06,09,08,1, 11.9,1,1, -1.193, 10503.217, 360.529, 52820.932 24/02/17,15:00:06,10,08,1, 11.9,1,1, -1.193, 10503.242, 360.540, 52820.979 24/02/17,15:00:06,11,08,1, 11.9,1,1, -1.193, 10503.208, 360.510, 52820.917 24/02/17,15:00:06,12,08,1, 11.9,1,1, -1.193, 10503.234, 360.508, 52820.920 24/02/17,15:00:06,13,08,1, 11.9,1,1, -1.193, 10503.233, 360.519, 52820.931 24/02/17,15:00:06,14,08,1, 11.9,1,1, -1.193, 10503.229, 360.519, 52820.951 24/02/17,15:00:06,15,08,1, 11.9,1,1, -1.193, 10503.208, 360.509, 52820.909 24/02/17,15:00:06,16,08,1, 11.9,1,1, -1.193, 10503.201, 360.506, 52820.894 24/02/17,15:00:06,17,08,1, 11.9,1,1, -1.193, 10503.212, 360.540, 52820.926 24/02/17,15:00:06,18,08,1, 11.9,1,1, -1.193, 10503.232, 360.512, 52820.946 24/02/17,15:00:06,19,08,1, 11.9,1,1, -1.193, 10503.210, 360.539, 52820.930 24/02/17,15:00:07,00,08,1, 11.9,1,1, -1.192, 10503.203, 360.539, 52820.930 24/02/17,15:00:07,01,08,1, 11.9,1,1, -1.192, 10503.214, 360.537, 52820.933 24/02/17,15:00:07,02,08,1, 11.9,1,1, -1.192, 10503.211, 360.535, 52820.957 24/02/17,15:00:07,03,08,1, 11.9,1,1, -1.192, 10503.198, 360.535, 52820.932 24/02/17,15:00:07,04,08,1, 11.9,1,1, -1.192, 10503.212, 360.543, 52820.949 24/02/17,15:00:07,05,08,1, 11.9,1,1, -1.192, 10503.207, 360.539, 52821.001 24/02/17,15:00:07,06,08,1, 11.9,1,1, -1.192, 10503.201, 360.539, 52820.931 24/02/17,15:00:07,07,08,1, 11.9,1,1, -1.192, 10503.212, 360.567, 52820.975 24/02/17,15:00:07,08,08,1, 11.9,1,1, -1.192, 10503.200, 360.550, 52820.912 24/02/17,15:00:07,09,08,1, 11.9,1,1, -1.192, 10503.187, 360.581, 52820.972 24/02/17,15:00:07,10,08,1, 11.9,1,1, -1.192, 10503.200, 360.559, 52820.947 24/02/17,15:00:07,11,08,1, 11.9,1,1, -1.192, 10503.184, 360.542, 52820.933 24/02/17,15:00:07,12,08,1, 11.9,1,1, -1.192, 10503.206, 360.548, 52820.926 24/02/17,15:00:07,13,08,1, 11.9,1,1, -1.192, 10503.199, 360.547, 52820.927 24/02/17,15:00:07,14,08,1, 11.9,1,1, -1.192, 10503.182, 360.544, 52820.985 24/02/17,15:00:07,15,08,1, 11.9,1,1, -1.192, 10503.203, 360.550, 52820.943 24/02/17,15:00:07,16,08,1, 11.9,1,1, -1.192, 10503.228, 360.574, 52820.977 24/02/17,15:00:07,17,08,1, 11.9,1,1, -1.192, 10503.177, 360.562, 52820.898 24/02/17,15:00:07,18,08,1, 11.9,1,1, -1.192, 10503.231, 360.564, 52820.919 24/02/17,15:00:07,19,08,1, 11.9,1,1, -1.192, 10503.172, 360.555, 52820.956 24/02/17,15:00:08,00,08,1, 11.9,1,1, -1.191, 10503.169, 360.555, 52820.956 24/02/17,15:00:08,01,08,1, 11.9,1,1, -1.191, 10503.183, 360.585, 52820.973 24/02/17,15:00:08,02,08,1, 11.9,1,1, -1.191, 10503.174, 360.554, 52820.998 24/02/17,15:00:08,03,08,1, 11.9,1,1, -1.191, 10503.179, 360.564, 52820.981 24/02/17,15:00:08,04,08,1, 11.9,1,1, -1.191, 10503.203, 360.583, 52821.003 24/02/17,15:00:08,05,08,1, 11.9,1,1, -1.191, 10503.194, 360.535, 52820.967 24/02/17,15:00:08,06,08,1, 11.9,1,1, -1.191, 10503.205, 360.560, 52821.010 24/02/17,15:00:08,07,08,1, 11.9,1,1, -1.191, 10503.182, 360.573, 52820.999 24/02/17,15:00:08,08,08,1, 11.9,1,1, -1.191, 10503.196, 360.555, 52820.998 24/02/17,15:00:08,09,08,1, 11.9,1,1, -1.191, 10503.180, 360.562, 52820.986 24/02/17,15:00:08,10,08,1, 11.9,1,1, -1.191, 10503.188, 360.546, 52821.006 24/02/17,15:00:08,11,08,1, 11.9,1,1, -1.191, 10503.154, 360.554, 52820.969 24/02/17,15:00:08,12,08,1, 11.9,1,1, -1.191, 10503.176, 360.549, 52820.982 24/02/17,15:00:08,13,08,1, 11.9,1,1, -1.191, 10503.159, 360.561, 52820.946 24/02/17,15:00:08,14,08,1, 11.9,1,1, -1.191, 10503.146, 360.563, 52820.946 24/02/17,15:00:08,15,08,1, 11.9,1,1, -1.191, 10503.142, 360.557, 52820.919 24/02/17,15:00:08,16,08,1, 11.9,1,1, -1.191, 10503.134, 360.568, 52820.950 24/02/17,15:00:08,17,08,1, 11.9,1,1, -1.191, 10503.125, 360.565, 52820.967 24/02/17,15:00:08,18,08,1, 11.9,1,1, -1.191, 10503.134, 360.590, 52820.947 24/02/17,15:00:08,19,08,1, 11.9,1,1, -1.191, 10503.146, 360.536, 52820.947 24/02/17,15:00:09,00,07,1, 11.8,1,1, -1.195, 10503.144, 360.536, 52820.947 24/02/17,15:00:09,01,07,1, 11.8,1,1, -1.195, 10503.132, 360.542, 52821.001 24/02/17,15:00:09,02,07,1, 11.8,1,1, -1.195, 10503.118, 360.558, 52820.959 24/02/17,15:00:09,03,07,1, 11.8,1,1, -1.195, 10503.131, 360.579, 52820.951 24/02/17,15:00:09,04,07,1, 11.8,1,1, -1.195, 10503.144, 360.554, 52821.006 24/02/17,15:00:09,05,07,1, 11.8,1,1, -1.195, 10503.119, 360.578, 52820.950 24/02/17,15:00:09,06,07,1, 11.8,1,1, -1.195, 10503.148, 360.593, 52820.963 24/02/17,15:00:09,07,07,1, 11.8,1,1, -1.195, 10503.150, 360.599, 52821.023 24/02/17,15:00:09,08,07,1, 11.8,1,1, -1.195, 10503.119, 360.573, 52820.976 24/02/17,15:00:09,09,07,1, 11.8,1,1, -1.195, 10503.120, 360.565, 52820.985 24/02/17,15:00:09,10,07,1, 11.8,1,1, -1.195, 10503.120, 360.566, 52820.971 24/02/17,15:00:09,11,07,1, 11.8,1,1, -1.195, 10503.094, 360.558, 52820.949 24/02/17,15:00:09,12,07,1, 11.8,1,1, -1.195, 10503.113, 360.579, 52820.984 24/02/17,15:00:09,13,07,1, 11.8,1,1, -1.195, 10503.121, 360.558, 52820.986 24/02/17,15:00:09,14,07,1, 11.8,1,1, -1.195, 10503.135, 360.587, 52820.945 24/02/17,15:00:09,15,07,1, 11.8,1,1, -1.195, 10503.114, 360.552, 52820.983 24/02/17,15:00:09,16,07,1, 11.8,1,1, -1.195, 10503.098, 360.553, 52820.969 24/02/17,15:00:09,17,07,1, 11.8,1,1, -1.195, 10503.132, 360.606, 52820.982 24/02/17,15:00:09,18,07,1, 11.8,1,1, -1.195, 10503.113, 360.562, 52820.969 24/02/17,15:00:09,19,07,1, 11.8,1,1, -1.195, 10503.101, 360.584, 52820.937 24/02/17,15:00:10,00,07,1, 11.9,1,1, -1.191, 10503.094, 360.584, 52820.937 24/02/17,15:00:10,01,07,1, 11.9,1,1, -1.191, 10503.085, 360.572, 52821.004 24/02/17,15:00:10,02,07,1, 11.9,1,1, -1.191, 10503.096, 360.550, 52820.953 24/02/17,15:00:10,03,07,1, 11.9,1,1, -1.191, 10503.076, 360.569, 52820.990 24/02/17,15:00:10,04,07,1, 11.9,1,1, -1.191, 10503.094, 360.574, 52820.958 24/02/17,15:00:10,05,07,1, 11.9,1,1, -1.191, 10503.081, 360.593, 52820.965 24/02/17,15:00:10,06,07,1, 11.9,1,1, -1.191, 10503.086, 360.577, 52820.986 24/02/17,15:00:10,07,07,1, 11.9,1,1, -1.191, 10503.113, 360.592, 52821.028 24/02/17,15:00:10,08,07,1, 11.9,1,1, -1.191, 10503.063, 360.583, 52820.972 24/02/17,15:00:10,09,07,1, 11.9,1,1, -1.191, 10503.083, 360.576, 52820.972 24/02/17,15:00:10,10,07,1, 11.9,1,1, -1.191, 10503.112, 360.588, 52820.998 24/02/17,15:00:10,11,07,1, 11.9,1,1, -1.191, 10503.091, 360.567, 52820.998 24/02/17,15:00:10,12,07,1, 11.9,1,1, -1.191, 10503.084, 360.598, 52820.964 24/02/17,15:00:10,13,07,1, 11.9,1,1, -1.191, 10503.104, 360.611, 52820.996 24/02/17,15:00:10,14,07,1, 11.9,1,1, -1.191, 10503.084, 360.592, 52820.975 24/02/17,15:00:10,15,07,1, 11.9,1,1, -1.191, 10503.088, 360.610, 52821.005 24/02/17,15:00:10,16,07,1, 11.9,1,1, -1.191, 10503.064, 360.591, 52820.944 24/02/17,15:00:10,17,07,1, 11.9,1,1, -1.191, 10503.099, 360.586, 52820.957 24/02/17,15:00:10,18,07,1, 11.9,1,1, -1.191, 10503.104, 360.606, 52820.989 24/02/17,15:00:10,19,07,1, 11.9,1,1, -1.191, 10503.103, 360.609, 52820.981 24/02/17,15:00:11,00,08,1, 12.0,1,1, -1.189, 10503.103, 360.609, 52820.981 24/02/17,15:00:11,01,08,1, 12.0,1,1, -1.189, 10503.091, 360.611, 52821.019 24/02/17,15:00:11,02,08,1, 12.0,1,1, -1.189, 10503.091, 360.615, 52821.006 24/02/17,15:00:11,03,08,1, 12.0,1,1, -1.189, 10503.072, 360.605, 52820.988 24/02/17,15:00:11,04,08,1, 12.0,1,1, -1.189, 10503.092, 360.614, 52820.975 24/02/17,15:00:11,05,08,1, 12.0,1,1, -1.189, 10503.081, 360.606, 52821.022 24/02/17,15:00:11,06,08,1, 12.0,1,1, -1.189, 10503.093, 360.620, 52820.992 24/02/17,15:00:11,07,08,1, 12.0,1,1, -1.189, 10503.089, 360.598, 52820.977 24/02/17,15:00:11,08,08,1, 12.0,1,1, -1.189, 10503.079, 360.643, 52821.009 24/02/17,15:00:11,09,08,1, 12.0,1,1, -1.189, 10503.069, 360.610, 52820.987 24/02/17,15:00:11,10,08,1, 12.0,1,1, -1.189, 10503.106, 360.617, 52820.978 24/02/17,15:00:11,11,08,1, 12.0,1,1, -1.189, 10503.092, 360.620, 52820.963 24/02/17,15:00:11,12,08,1, 12.0,1,1, -1.189, 10503.090, 360.608, 52820.998 24/02/17,15:00:11,13,08,1, 12.0,1,1, -1.189, 10503.097, 360.617, 52821.028 24/02/17,15:00:11,14,08,1, 12.0,1,1, -1.189, 10503.079, 360.622, 52821.010 24/02/17,15:00:11,15,08,1, 12.0,1,1, -1.189, 10503.111, 360.634, 52821.004 24/02/17,15:00:11,16,08,1, 12.0,1,1, -1.189, 10503.086, 360.617, 52820.937 24/02/17,15:00:11,17,08,1, 12.0,1,1, -1.189, 10503.079, 360.636, 52820.971 24/02/17,15:00:11,18,08,1, 12.0,1,1, -1.189, 10503.099, 360.606, 52820.966 24/02/17,15:00:11,19,08,1, 12.0,1,1, -1.189, 10503.082, 360.609, 52820.978 24/02/17,15:00:12,00,07,1, 11.9,1,1, -1.189, 10503.078, 360.609, 52820.978 24/02/17,15:00:12,01,07,1, 11.9,1,1, -1.189, 10503.060, 360.641, 52820.898 24/02/17,15:00:12,02,07,1, 11.9,1,1, -1.189, 10503.101, 360.619, 52821.009 24/02/17,15:00:12,03,07,1, 11.9,1,1, -1.189, 10503.081, 360.632, 52820.963 24/02/17,15:00:12,04,07,1, 11.9,1,1, -1.189, 10503.072, 360.637, 52820.986 24/02/17,15:00:12,05,07,1, 11.9,1,1, -1.189, 10503.075, 360.620, 52820.985 24/02/17,15:00:12,06,07,1, 11.9,1,1, -1.189, 10503.073, 360.595, 52820.990 24/02/17,15:00:12,07,07,1, 11.9,1,1, -1.189, 10503.086, 360.639, 52820.965 24/02/17,15:00:12,08,07,1, 11.9,1,1, -1.189, 10503.082, 360.648, 52821.035 24/02/17,15:00:12,09,07,1, 11.9,1,1, -1.189, 10503.084, 360.621, 52820.991 24/02/17,15:00:12,10,07,1, 11.9,1,1, -1.189, 10503.088, 360.630, 52821.015 24/02/17,15:00:12,11,07,1, 11.9,1,1, -1.189, 10503.115, 360.629, 52820.993 24/02/17,15:00:12,12,07,1, 11.9,1,1, -1.189, 10503.060, 360.631, 52821.001 24/02/17,15:00:12,13,07,1, 11.9,1,1, -1.189, 10503.058, 360.616, 52820.996 24/02/17,15:00:12,14,07,1, 11.9,1,1, -1.189, 10503.096, 360.618, 52820.968 24/02/17,15:00:12,15,07,1, 11.9,1,1, -1.189, 10503.049, 360.596, 52820.965 24/02/17,15:00:12,16,07,1, 11.9,1,1, -1.189, 10503.069, 360.623, 52820.965 24/02/17,15:00:12,17,07,1, 11.9,1,1, -1.189, 10503.068, 360.642, 52821.005 24/02/17,15:00:12,18,07,1, 11.9,1,1, -1.189, 10503.086, 360.629, 52820.999 24/02/17,15:00:12,19,07,1, 11.9,1,1, -1.189, 10503.091, 360.633, 52820.995 24/02/17,15:00:13,00,08,1, 11.9,1,1, -1.190, 10503.086, 360.633, 52820.995 24/02/17,15:00:13,01,08,1, 11.9,1,1, -1.190, 10503.077, 360.611, 52821.025 24/02/17,15:00:13,02,08,1, 11.9,1,1, -1.190, 10503.087, 360.584, 52820.999 24/02/17,15:00:13,03,08,1, 11.9,1,1, -1.190, 10503.073, 360.586, 52820.954 24/02/17,15:00:13,04,08,1, 11.9,1,1, -1.190, 10503.089, 360.602, 52821.007 24/02/17,15:00:13,05,08,1, 11.9,1,1, -1.190, 10503.093, 360.621, 52820.998 24/02/17,15:00:13,06,08,1, 11.9,1,1, -1.190, 10503.094, 360.628, 52821.037 24/02/17,15:00:13,07,08,1, 11.9,1,1, -1.190, 10503.109, 360.606, 52821.020 24/02/17,15:00:13,08,08,1, 11.9,1,1, -1.190, 10503.099, 360.653, 52821.047 24/02/17,15:00:13,09,08,1, 11.9,1,1, -1.190, 10503.096, 360.628, 52821.069 24/02/17,15:00:13,10,08,1, 11.9,1,1, -1.190, 10503.084, 360.630, 52821.013 24/02/17,15:00:13,11,08,1, 11.9,1,1, -1.190, 10503.082, 360.650, 52821.055 24/02/17,15:00:13,12,08,1, 11.9,1,1, -1.190, 10503.078, 360.633, 52820.982 24/02/17,15:00:13,13,08,1, 11.9,1,1, -1.190, 10503.076, 360.605, 52820.979 24/02/17,15:00:13,14,08,1, 11.9,1,1, -1.190, 10503.076, 360.632, 52820.994 24/02/17,15:00:13,15,08,1, 11.9,1,1, -1.190, 10503.089, 360.630, 52821.008 24/02/17,15:00:13,16,08,1, 11.9,1,1, -1.190, 10503.081, 360.651, 52821.031 24/02/17,15:00:13,17,08,1, 11.9,1,1, -1.190, 10503.063, 360.637, 52821.028 24/02/17,15:00:13,18,08,1, 11.9,1,1, -1.190, 10503.082, 360.643, 52821.011 24/02/17,15:00:13,19,08,1, 11.9,1,1, -1.190, 10503.081, 360.610, 52820.974 24/02/17,15:00:14,00,08,1, 11.9,1,1, -1.192, 10503.078, 360.610, 52820.974 24/02/17,15:00:14,01,08,1, 11.9,1,1, -1.192, 10503.074, 360.637, 52821.033 24/02/17,15:00:14,02,08,1, 11.9,1,1, -1.192, 10503.094, 360.636, 52821.021 24/02/17,15:00:14,03,08,1, 11.9,1,1, -1.192, 10503.074, 360.637, 52821.032 24/02/17,15:00:14,04,08,1, 11.9,1,1, -1.192, 10503.081, 360.621, 52821.026 24/02/17,15:00:14,05,08,1, 11.9,1,1, -1.192, 10503.078, 360.614, 52820.991 24/02/17,15:00:14,06,08,1, 11.9,1,1, -1.192, 10503.080, 360.642, 52820.998 24/02/17,15:00:14,07,08,1, 11.9,1,1, -1.192, 10503.058, 360.603, 52820.954 24/02/17,15:00:14,08,08,1, 11.9,1,1, -1.192, 10503.059, 360.645, 52821.021 24/02/17,15:00:14,09,08,1, 11.9,1,1, -1.192, 10503.079, 360.637, 52820.851 24/02/17,15:00:14,10,08,1, 11.9,1,1, -1.192, 10503.061, 360.628, 52821.000 24/02/17,15:00:14,11,08,1, 11.9,1,1, -1.192, 10503.064, 360.644, 52821.044 24/02/17,15:00:14,12,08,1, 11.9,1,1, -1.192, 10503.059, 360.641, 52821.010 24/02/17,15:00:14,13,08,1, 11.9,1,1, -1.192, 10503.048, 360.641, 52820.980 24/02/17,15:00:14,14,08,1, 11.9,1,1, -1.192, 10503.051, 360.635, 52821.014 24/02/17,15:00:14,15,08,1, 11.9,1,1, -1.192, 10503.068, 360.639, 52820.985 24/02/17,15:00:14,16,08,1, 11.9,1,1, -1.192, 10503.068, 360.639, 52820.964 24/02/17,15:00:14,17,08,1, 11.9,1,1, -1.192, 10503.067, 360.643, 52820.992 24/02/17,15:00:14,18,08,1, 11.9,1,1, -1.192, 10503.070, 360.630, 52821.004 24/02/17,15:00:14,19,08,1, 11.9,1,1, -1.192, 10503.080, 360.660, 52821.004 24/02/17,15:00:15,00,09,1, 11.9,1,1, -1.190, 10503.078, 360.660, 52821.004 24/02/17,15:00:15,01,09,1, 11.9,1,1, -1.190, 10503.069, 360.633, 52821.030 24/02/17,15:00:15,02,09,1, 11.9,1,1, -1.190, 10503.067, 360.637, 52821.037 24/02/17,15:00:15,03,09,1, 11.9,1,1, -1.190, 10503.062, 360.650, 52820.989 24/02/17,15:00:15,04,09,1, 11.9,1,1, -1.190, 10503.086, 360.659, 52820.988 24/02/17,15:00:15,05,09,1, 11.9,1,1, -1.190, 10503.053, 360.659, 52821.018 24/02/17,15:00:15,06,09,1, 11.9,1,1, -1.190, 10503.093, 360.654, 52821.005 24/02/17,15:00:15,07,09,1, 11.9,1,1, -1.190, 10503.080, 360.659, 52820.998 24/02/17,15:00:15,08,09,1, 11.9,1,1, -1.190, 10503.062, 360.662, 52821.036 24/02/17,15:00:15,09,09,1, 11.9,1,1, -1.190, 10503.070, 360.637, 52820.986 24/02/17,15:00:15,10,09,1, 11.9,1,1, -1.190, 10503.065, 360.644, 52821.019 24/02/17,15:00:15,11,09,1, 11.9,1,1, -1.190, 10503.067, 360.638, 52821.016 24/02/17,15:00:15,12,09,1, 11.9,1,1, -1.190, 10503.067, 360.646, 52821.009 24/02/17,15:00:15,13,09,1, 11.9,1,1, -1.190, 10503.062, 360.649, 52821.000 24/02/17,15:00:15,14,09,1, 11.9,1,1, -1.190, 10503.051, 360.663, 52821.069 24/02/17,15:00:15,15,09,1, 11.9,1,1, -1.190, 10503.058, 360.652, 52821.054 24/02/17,15:00:15,16,09,1, 11.9,1,1, -1.190, 10503.065, 360.695, 52821.047 24/02/17,15:00:15,17,09,1, 11.9,1,1, -1.190, 10503.053, 360.670, 52821.007 24/02/17,15:00:15,18,09,1, 11.9,1,1, -1.190, 10503.059, 360.647, 52821.014 24/02/17,15:00:15,19,09,1, 11.9,1,1, -1.190, 10503.043, 360.655, 52820.994 24/02/17,15:00:16,00,09,1, 11.9,1,1, -1.192, 10503.036, 360.655, 52820.994 24/02/17,15:00:16,01,09,1, 11.9,1,1, -1.192, 10503.080, 360.686, 52821.010 24/02/17,15:00:16,02,09,1, 11.9,1,1, -1.192, 10503.046, 360.638, 52821.012 24/02/17,15:00:16,03,09,1, 11.9,1,1, -1.192, 10503.060, 360.663, 52821.008 24/02/17,15:00:16,04,09,1, 11.9,1,1, -1.192, 10503.041, 360.642, 52821.026 24/02/17,15:00:16,05,09,1, 11.9,1,1, -1.192, 10503.066, 360.636, 52821.043 24/02/17,15:00:16,06,09,1, 11.9,1,1, -1.192, 10503.035, 360.635, 52820.997 24/02/17,15:00:16,07,09,1, 11.9,1,1, -1.192, 10503.086, 360.687, 52821.043 24/02/17,15:00:16,08,09,1, 11.9,1,1, -1.192, 10503.044, 360.666, 52820.951 24/02/17,15:00:16,09,09,1, 11.9,1,1, -1.192, 10503.046, 360.687, 52821.080 24/02/17,15:00:16,10,09,1, 11.9,1,1, -1.192, 10503.039, 360.670, 52821.029 24/02/17,15:00:16,11,09,1, 11.9,1,1, -1.192, 10503.066, 360.689, 52821.043 24/02/17,15:00:16,12,09,1, 11.9,1,1, -1.192, 10503.038, 360.681, 52821.086 24/02/17,15:00:16,13,09,1, 11.9,1,1, -1.192, 10503.020, 360.697, 52821.029 24/02/17,15:00:16,14,09,1, 11.9,1,1, -1.192, 10503.026, 360.670, 52821.027 24/02/17,15:00:16,15,09,1, 11.9,1,1, -1.192, 10503.031, 360.661, 52821.019 24/02/17,15:00:16,16,09,1, 11.9,1,1, -1.192, 10503.038, 360.680, 52820.993 24/02/17,15:00:16,17,09,1, 11.9,1,1, -1.192, 10503.048, 360.682, 52821.048 24/02/17,15:00:16,18,09,1, 11.9,1,1, -1.192, 10503.052, 360.695, 52821.059 24/02/17,15:00:16,19,09,1, 11.9,1,1, -1.192, 10503.077, 360.665, 52820.812 24/02/17,15:00:17,00,09,1, 11.9,1,1, -1.192, 10503.069, 360.665, 52820.812 24/02/17,15:00:17,01,09,1, 11.9,1,1, -1.192, 10503.070, 360.657, 52820.862 24/02/17,15:00:17,02,09,1, 11.9,1,1, -1.192, 10503.012, 360.675, 52821.078 24/02/17,15:00:17,03,09,1, 11.9,1,1, -1.192, 10503.034, 360.698, 52821.048 24/02/17,15:00:17,04,09,1, 11.9,1,1, -1.192, 10503.032, 360.693, 52821.017 24/02/17,15:00:17,05,09,1, 11.9,1,1, -1.192, 10503.029, 360.697, 52821.038 24/02/17,15:00:17,06,09,1, 11.9,1,1, -1.192, 10503.021, 360.674, 52821.036 24/02/17,15:00:17,07,09,1, 11.9,1,1, -1.192, 10503.036, 360.699, 52821.073 24/02/17,15:00:17,08,09,1, 11.9,1,1, -1.192, 10503.017, 360.675, 52821.027 24/02/17,15:00:17,09,09,1, 11.9,1,1, -1.192, 10503.030, 360.676, 52821.033 24/02/17,15:00:17,10,09,1, 11.9,1,1, -1.192, 10503.032, 360.697, 52821.010 24/02/17,15:00:17,11,09,1, 11.9,1,1, -1.192, 10503.035, 360.691, 52821.034 24/02/17,15:00:17,12,09,1, 11.9,1,1, -1.192, 10503.051, 360.700, 52821.020 24/02/17,15:00:17,13,09,1, 11.9,1,1, -1.192, 10503.040, 360.688, 52821.016 24/02/17,15:00:17,14,09,1, 11.9,1,1, -1.192, 10503.059, 360.718, 52821.055 24/02/17,15:00:17,15,09,1, 11.9,1,1, -1.192, 10503.042, 360.694, 52821.002 24/02/17,15:00:17,16,09,1, 11.9,1,1, -1.192, 10503.020, 360.694, 52821.062 24/02/17,15:00:17,17,09,1, 11.9,1,1, -1.192, 10503.035, 360.698, 52821.059 24/02/17,15:00:17,18,09,1, 11.9,1,1, -1.192, 10503.028, 360.714, 52821.049 24/02/17,15:00:17,19,09,1, 11.9,1,1, -1.192, 10503.031, 360.707, 52821.051 24/02/17,15:00:18,00,09,1, 12.0,1,1, -1.190, 10503.027, 360.707, 52821.051 24/02/17,15:00:18,01,09,1, 12.0,1,1, -1.190, 10503.021, 360.707, 52821.032 24/02/17,15:00:18,02,09,1, 12.0,1,1, -1.190, 10503.033, 360.691, 52821.026 24/02/17,15:00:18,03,09,1, 12.0,1,1, -1.190, 10503.008, 360.689, 52821.045 24/02/17,15:00:18,04,09,1, 12.0,1,1, -1.190, 10503.022, 360.707, 52821.016 24/02/17,15:00:18,05,09,1, 12.0,1,1, -1.190, 10503.030, 360.694, 52821.028 24/02/17,15:00:18,06,09,1, 12.0,1,1, -1.190, 10503.013, 360.675, 52821.038 24/02/17,15:00:18,07,09,1, 12.0,1,1, -1.190, 10503.036, 360.702, 52821.074 24/02/17,15:00:18,08,09,1, 12.0,1,1, -1.190, 10503.041, 360.704, 52821.040 24/02/17,15:00:18,09,09,1, 12.0,1,1, -1.190, 10503.031, 360.712, 52821.100 24/02/17,15:00:18,10,09,1, 12.0,1,1, -1.190, 10503.022, 360.682, 52821.042 24/02/17,15:00:18,11,09,1, 12.0,1,1, -1.190, 10503.039, 360.739, 52821.018 24/02/17,15:00:18,12,09,1, 12.0,1,1, -1.190, 10502.999, 360.693, 52821.039 24/02/17,15:00:18,13,09,1, 12.0,1,1, -1.190, 10503.043, 360.702, 52821.048 24/02/17,15:00:18,14,09,1, 12.0,1,1, -1.190, 10503.034, 360.719, 52821.029 24/02/17,15:00:18,15,09,1, 12.0,1,1, -1.190, 10503.020, 360.715, 52821.047 24/02/17,15:00:18,16,09,1, 12.0,1,1, -1.190, 10503.028, 360.704, 52821.040 24/02/17,15:00:18,17,09,1, 12.0,1,1, -1.190, 10503.016, 360.719, 52821.040 24/02/17,15:00:18,18,09,1, 12.0,1,1, -1.190, 10503.004, 360.692, 52821.047 24/02/17,15:00:18,19,09,1, 12.0,1,1, -1.190, 10503.034, 360.706, 52821.058 24/02/17,15:00:19,00,09,1, 11.9,1,1, -1.188, 10503.027, 360.706, 52821.058 24/02/17,15:00:19,01,09,1, 11.9,1,1, -1.188, 10503.008, 360.727, 52821.093 24/02/17,15:00:19,02,09,1, 11.9,1,1, -1.188, 10503.006, 360.718, 52821.049 24/02/17,15:00:19,03,09,1, 11.9,1,1, -1.188, 10503.000, 360.702, 52820.969 24/02/17,15:00:19,04,09,1, 11.9,1,1, -1.188, 10503.000, 360.724, 52821.061 24/02/17,15:00:19,05,09,1, 11.9,1,1, -1.188, 10503.027, 360.741, 52821.060 24/02/17,15:00:19,06,09,1, 11.9,1,1, -1.188, 10503.017, 360.728, 52821.073 24/02/17,15:00:19,07,09,1, 11.9,1,1, -1.188, 10503.023, 360.746, 52821.082 24/02/17,15:00:19,08,09,1, 11.9,1,1, -1.188, 10503.011, 360.716, 52820.993 24/02/17,15:00:19,09,09,1, 11.9,1,1, -1.188, 10503.036, 360.712, 52821.062 24/02/17,15:00:19,10,09,1, 11.9,1,1, -1.188, 10503.014, 360.732, 52821.063 24/02/17,15:00:19,11,09,1, 11.9,1,1, -1.188, 10503.030, 360.735, 52821.048 24/02/17,15:00:19,12,09,1, 11.9,1,1, -1.188, 10503.017, 360.726, 52821.065 24/02/17,15:00:19,13,09,1, 11.9,1,1, -1.188, 10503.025, 360.736, 52821.049 24/02/17,15:00:19,14,09,1, 11.9,1,1, -1.188, 10503.016, 360.761, 52821.052 24/02/17,15:00:19,15,09,1, 11.9,1,1, -1.188, 10503.027, 360.712, 52821.007 24/02/17,15:00:19,16,09,1, 11.9,1,1, -1.188, 10503.023, 360.701, 52821.061 24/02/17,15:00:19,17,09,1, 11.9,1,1, -1.188, 10502.995, 360.750, 52821.044 24/02/17,15:00:19,18,09,1, 11.9,1,1, -1.188, 10503.014, 360.737, 52821.069 24/02/17,15:00:19,19,09,1, 11.9,1,1, -1.188, 10503.018, 360.723, 52821.064 24/02/17,15:00:20,00,09,1, 12.0,1,1, -1.190, 10503.011, 360.723, 52821.064 24/02/17,15:00:20,01,09,1, 12.0,1,1, -1.190, 10502.998, 360.737, 52821.032 24/02/17,15:00:20,02,09,1, 12.0,1,1, -1.190, 10503.021, 360.727, 52821.042 24/02/17,15:00:20,03,09,1, 12.0,1,1, -1.190, 10502.994, 360.724, 52821.066 24/02/17,15:00:20,04,09,1, 12.0,1,1, -1.190, 10502.996, 360.727, 52821.078 24/02/17,15:00:20,05,09,1, 12.0,1,1, -1.190, 10502.990, 360.734, 52821.108 24/02/17,15:00:20,06,09,1, 12.0,1,1, -1.190, 10503.036, 360.734, 52821.085 24/02/17,15:00:20,07,09,1, 12.0,1,1, -1.190, 10503.016, 360.729, 52821.102 24/02/17,15:00:20,08,09,1, 12.0,1,1, -1.190, 10503.037, 360.743, 52821.115 24/02/17,15:00:20,09,09,1, 12.0,1,1, -1.190, 10503.012, 360.747, 52821.099 24/02/17,15:00:20,10,09,1, 12.0,1,1, -1.190, 10503.002, 360.721, 52821.076 24/02/17,15:00:20,11,09,1, 12.0,1,1, -1.190, 10503.011, 360.754, 52821.047 24/02/17,15:00:20,12,09,1, 12.0,1,1, -1.190, 10502.988, 360.727, 52821.035 24/02/17,15:00:20,13,09,1, 12.0,1,1, -1.190, 10502.999, 360.749, 52821.028 24/02/17,15:00:20,14,09,1, 12.0,1,1, -1.190, 10503.001, 360.718, 52821.094 24/02/17,15:00:20,15,09,1, 12.0,1,1, -1.190, 10502.991, 360.759, 52821.079 24/02/17,15:00:20,16,09,1, 12.0,1,1, -1.190, 10502.992, 360.764, 52821.064 24/02/17,15:00:20,17,09,1, 12.0,1,1, -1.190, 10502.988, 360.745, 52821.084 24/02/17,15:00:20,18,09,1, 12.0,1,1, -1.190, 10502.967, 360.751, 52821.054 24/02/17,15:00:20,19,09,1, 12.0,1,1, -1.190, 10503.005, 360.733, 52821.048 24/02/17,15:00:21,00,09,1, 11.9,1,1, -1.189, 10503.002, 360.733, 52821.048 24/02/17,15:00:21,01,09,1, 11.9,1,1, -1.189, 10502.995, 360.739, 52821.086 24/02/17,15:00:21,02,09,1, 11.9,1,1, -1.189, 10502.971, 360.739, 52821.056 24/02/17,15:00:21,03,09,1, 11.9,1,1, -1.189, 10502.998, 360.759, 52821.082 24/02/17,15:00:21,04,09,1, 11.9,1,1, -1.189, 10502.992, 360.750, 52821.048 24/02/17,15:00:21,05,09,1, 11.9,1,1, -1.189, 10502.986, 360.750, 52821.057 24/02/17,15:00:21,06,09,1, 11.9,1,1, -1.189, 10502.988, 360.761, 52821.189 24/02/17,15:00:21,07,09,1, 11.9,1,1, -1.189, 10502.960, 360.740, 52821.096 24/02/17,15:00:21,08,09,1, 11.9,1,1, -1.189, 10502.976, 360.773, 52821.124 24/02/17,15:00:21,09,09,1, 11.9,1,1, -1.189, 10502.969, 360.758, 52821.050 24/02/17,15:00:21,10,09,1, 11.9,1,1, -1.189, 10503.014, 360.754, 52821.069 24/02/17,15:00:21,11,09,1, 11.9,1,1, -1.189, 10502.980, 360.765, 52821.065 24/02/17,15:00:21,12,09,1, 11.9,1,1, -1.189, 10502.981, 360.750, 52821.090 24/02/17,15:00:21,13,09,1, 11.9,1,1, -1.189, 10503.000, 360.756, 52821.047 24/02/17,15:00:21,14,09,1, 11.9,1,1, -1.189, 10502.980, 360.742, 52821.040 24/02/17,15:00:21,15,09,1, 11.9,1,1, -1.189, 10502.984, 360.768, 52821.076 24/02/17,15:00:21,16,09,1, 11.9,1,1, -1.189, 10503.005, 360.756, 52821.081 24/02/17,15:00:21,17,09,1, 11.9,1,1, -1.189, 10502.982, 360.739, 52821.052 24/02/17,15:00:21,18,09,1, 11.9,1,1, -1.189, 10503.000, 360.755, 52821.080 24/02/17,15:00:21,19,09,1, 11.9,1,1, -1.189, 10502.994, 360.763, 52821.087 24/02/17,15:00:22,00,09,1, 12.0,1,1, -1.188, 10502.986, 360.763, 52821.087 24/02/17,15:00:22,01,09,1, 12.0,1,1, -1.188, 10503.008, 360.729, 52821.092 24/02/17,15:00:22,02,09,1, 12.0,1,1, -1.188, 10502.989, 360.757, 52821.071 24/02/17,15:00:22,03,09,1, 12.0,1,1, -1.188, 10502.985, 360.748, 52821.095 24/02/17,15:00:22,04,09,1, 12.0,1,1, -1.188, 10502.989, 360.758, 52821.078 24/02/17,15:00:22,05,09,1, 12.0,1,1, -1.188, 10502.996, 360.782, 52821.091 24/02/17,15:00:22,06,09,1, 12.0,1,1, -1.188, 10503.027, 360.770, 52821.096 24/02/17,15:00:22,07,09,1, 12.0,1,1, -1.188, 10503.004, 360.779, 52821.098 24/02/17,15:00:22,08,09,1, 12.0,1,1, -1.188, 10503.020, 360.749, 52821.101 24/02/17,15:00:22,09,09,1, 12.0,1,1, -1.188, 10502.970, 360.786, 52821.182 24/02/17,15:00:22,10,09,1, 12.0,1,1, -1.188, 10503.034, 360.763, 52821.040 24/02/17,15:00:22,11,09,1, 12.0,1,1, -1.188, 10503.004, 360.758, 52821.080 24/02/17,15:00:22,12,09,1, 12.0,1,1, -1.188, 10502.998, 360.763, 52821.067 24/02/17,15:00:22,13,09,1, 12.0,1,1, -1.188, 10502.999, 360.773, 52821.059 24/02/17,15:00:22,14,09,1, 12.0,1,1, -1.188, 10502.983, 360.763, 52821.076 24/02/17,15:00:22,15,09,1, 12.0,1,1, -1.188, 10502.985, 360.775, 52821.039 24/02/17,15:00:22,16,09,1, 12.0,1,1, -1.188, 10503.011, 360.773, 52821.054 24/02/17,15:00:22,17,09,1, 12.0,1,1, -1.188, 10502.986, 360.780, 52821.068 24/02/17,15:00:22,18,09,1, 12.0,1,1, -1.188, 10502.986, 360.763, 52821.074 24/02/17,15:00:22,19,09,1, 12.0,1,1, -1.188, 10502.974, 360.758, 52821.049 24/02/17,15:00:23,00,09,1, 11.9,1,1, -1.188, 10502.969, 360.758, 52821.049 24/02/17,15:00:23,01,09,1, 11.9,1,1, -1.188, 10502.998, 360.781, 52821.061 24/02/17,15:00:23,02,09,1, 11.9,1,1, -1.188, 10502.996, 360.777, 52821.045 24/02/17,15:00:23,03,09,1, 11.9,1,1, -1.188, 10502.994, 360.793, 52821.044 24/02/17,15:00:23,04,09,1, 11.9,1,1, -1.188, 10502.999, 360.790, 52821.041 24/02/17,15:00:23,05,09,1, 11.9,1,1, -1.188, 10502.988, 360.779, 52821.054 24/02/17,15:00:23,06,09,1, 11.9,1,1, -1.188, 10502.995, 360.773, 52821.079 24/02/17,15:00:23,07,09,1, 11.9,1,1, -1.188, 10502.973, 360.788, 52821.072 24/02/17,15:00:23,08,09,1, 11.9,1,1, -1.188, 10503.009, 360.755, 52821.089 24/02/17,15:00:23,09,09,1, 11.9,1,1, -1.188, 10502.982, 360.776, 52821.063 24/02/17,15:00:23,10,09,1, 11.9,1,1, -1.188, 10502.991, 360.786, 52821.095 24/02/17,15:00:23,11,09,1, 11.9,1,1, -1.188, 10502.982, 360.796, 52821.094 24/02/17,15:00:23,12,09,1, 11.9,1,1, -1.188, 10503.003, 360.774, 52821.080 24/02/17,15:00:23,13,09,1, 11.9,1,1, -1.188, 10502.991, 360.753, 52821.047 24/02/17,15:00:23,14,09,1, 11.9,1,1, -1.188, 10503.031, 360.770, 52821.125 24/02/17,15:00:23,15,09,1, 11.9,1,1, -1.188, 10502.962, 360.777, 52821.137 24/02/17,15:00:23,16,09,1, 11.9,1,1, -1.188, 10502.988, 360.748, 52821.091 24/02/17,15:00:23,17,09,1, 11.9,1,1, -1.188, 10502.991, 360.758, 52821.088 24/02/17,15:00:23,18,09,1, 11.9,1,1, -1.188, 10502.997, 360.779, 52821.071 24/02/17,15:00:23,19,09,1, 11.9,1,1, -1.188, 10503.013, 360.775, 52821.077 24/02/17,15:00:24,00,09,1, 11.9,1,1, -1.191, 10503.011, 360.775, 52821.077 24/02/17,15:00:24,01,09,1, 11.9,1,1, -1.191, 10502.962, 360.775, 52821.073 24/02/17,15:00:24,02,09,1, 11.9,1,1, -1.191, 10502.991, 360.744, 52821.045 24/02/17,15:00:24,03,09,1, 11.9,1,1, -1.191, 10502.976, 360.786, 52821.086 24/02/17,15:00:24,04,09,1, 11.9,1,1, -1.191, 10502.994, 360.782, 52821.086 24/02/17,15:00:24,05,09,1, 11.9,1,1, -1.191, 10502.992, 360.784, 52821.109 24/02/17,15:00:24,06,09,1, 11.9,1,1, -1.191, 10502.933, 360.800, 52821.292 24/02/17,15:00:24,07,09,1, 11.9,1,1, -1.191, 10503.006, 360.791, 52821.084 24/02/17,15:00:24,08,09,1, 11.9,1,1, -1.191, 10502.998, 360.773, 52821.093 24/02/17,15:00:24,09,09,1, 11.9,1,1, -1.191, 10502.994, 360.785, 52821.097 24/02/17,15:00:24,10,09,1, 11.9,1,1, -1.191, 10502.998, 360.777, 52821.081 24/02/17,15:00:24,11,09,1, 11.9,1,1, -1.191, 10503.003, 360.772, 52821.055 24/02/17,15:00:24,12,09,1, 11.9,1,1, -1.191, 10503.015, 360.787, 52821.071 24/02/17,15:00:24,13,09,1, 11.9,1,1, -1.191, 10503.008, 360.787, 52821.047 24/02/17,15:00:24,14,09,1, 11.9,1,1, -1.191, 10503.014, 360.798, 52821.053 24/02/17,15:00:24,15,09,1, 11.9,1,1, -1.191, 10502.987, 360.786, 52821.045 24/02/17,15:00:24,16,09,1, 11.9,1,1, -1.191, 10502.974, 360.761, 52821.089 24/02/17,15:00:24,17,09,1, 11.9,1,1, -1.191, 10502.988, 360.791, 52821.070 24/02/17,15:00:24,18,09,1, 11.9,1,1, -1.191, 10502.994, 360.779, 52821.058 24/02/17,15:00:24,19,09,1, 11.9,1,1, -1.191, 10503.002, 360.795, 52821.078 24/02/17,15:00:25,00,10,1, 12.0,1,1, -1.190, 10502.994, 360.795, 52821.078 24/02/17,15:00:25,01,10,1, 12.0,1,1, -1.190, 10503.005, 360.817, 52821.073 24/02/17,15:00:25,02,10,1, 12.0,1,1, -1.190, 10503.001, 360.804, 52821.099 24/02/17,15:00:25,03,10,1, 12.0,1,1, -1.190, 10502.989, 360.794, 52821.059 24/02/17,15:00:25,04,10,1, 12.0,1,1, -1.190, 10502.998, 360.792, 52821.083 24/02/17,15:00:25,05,10,1, 12.0,1,1, -1.190, 10502.992, 360.800, 52821.069 24/02/17,15:00:25,06,10,1, 12.0,1,1, -1.190, 10502.998, 360.789, 52821.052 24/02/17,15:00:25,07,10,1, 12.0,1,1, -1.190, 10503.008, 360.791, 52821.068 24/02/17,15:00:25,08,10,1, 12.0,1,1, -1.190, 10502.995, 360.816, 52821.109 24/02/17,15:00:25,09,10,1, 12.0,1,1, -1.190, 10503.019, 360.802, 52821.079 24/02/17,15:00:25,10,10,1, 12.0,1,1, -1.190, 10503.014, 360.820, 52821.112 24/02/17,15:00:25,11,10,1, 12.0,1,1, -1.190, 10503.015, 360.823, 52821.102 24/02/17,15:00:25,12,10,1, 12.0,1,1, -1.190, 10503.003, 360.798, 52821.088 24/02/17,15:00:25,13,10,1, 12.0,1,1, -1.190, 10502.999, 360.803, 52821.085 24/02/17,15:00:25,14,10,1, 12.0,1,1, -1.190, 10502.992, 360.800, 52821.050 24/02/17,15:00:25,15,10,1, 12.0,1,1, -1.190, 10502.983, 360.803, 52821.259 24/02/17,15:00:25,16,10,1, 12.0,1,1, -1.190, 10502.996, 360.819, 52821.132 24/02/17,15:00:25,17,10,1, 12.0,1,1, -1.190, 10502.992, 360.793, 52821.085 24/02/17,15:00:25,18,10,1, 12.0,1,1, -1.190, 10502.984, 360.819, 52821.085 24/02/17,15:00:25,19,10,1, 12.0,1,1, -1.190, 10502.995, 360.813, 52821.092 24/02/17,15:00:26,00,09,1, 11.9,1,1, -1.190, 10502.994, 360.813, 52821.092 24/02/17,15:00:26,01,09,1, 11.9,1,1, -1.190, 10503.000, 360.809, 52821.058 24/02/17,15:00:26,02,09,1, 11.9,1,1, -1.190, 10502.992, 360.794, 52821.029 24/02/17,15:00:26,03,09,1, 11.9,1,1, -1.190, 10502.984, 360.797, 52821.084 24/02/17,15:00:26,04,09,1, 11.9,1,1, -1.190, 10503.006, 360.833, 52821.096 24/02/17,15:00:26,05,09,1, 11.9,1,1, -1.190, 10502.979, 360.832, 52821.093 24/02/17,15:00:26,06,09,1, 11.9,1,1, -1.190, 10502.972, 360.827, 52821.043 24/02/17,15:00:26,07,09,1, 11.9,1,1, -1.190, 10502.975, 360.808, 52821.086 24/02/17,15:00:26,08,09,1, 11.9,1,1, -1.190, 10502.989, 360.814, 52821.069 24/02/17,15:00:26,09,09,1, 11.9,1,1, -1.190, 10502.975, 360.810, 52821.072 24/02/17,15:00:26,10,09,1, 11.9,1,1, -1.190, 10502.971, 360.833, 52821.102 24/02/17,15:00:26,11,09,1, 11.9,1,1, -1.190, 10502.955, 360.814, 52821.050 24/02/17,15:00:26,12,09,1, 11.9,1,1, -1.190, 10502.962, 360.808, 52821.055 24/02/17,15:00:26,13,09,1, 11.9,1,1, -1.190, 10502.992, 360.822, 52821.089 24/02/17,15:00:26,14,09,1, 11.9,1,1, -1.190, 10502.995, 360.861, 52821.114 24/02/17,15:00:26,15,09,1, 11.9,1,1, -1.190, 10502.977, 360.829, 52821.062 24/02/17,15:00:26,16,09,1, 11.9,1,1, -1.190, 10502.996, 360.825, 52821.095 24/02/17,15:00:26,17,09,1, 11.9,1,1, -1.190, 10502.994, 360.848, 52821.070 24/02/17,15:00:26,18,09,1, 11.9,1,1, -1.190, 10502.976, 360.827, 52821.097 24/02/17,15:00:26,19,09,1, 11.9,1,1, -1.190, 10502.989, 360.835, 52821.066 24/02/17,15:00:27,00,08,1, 11.9,1,1, -1.189, 10502.986, 360.835, 52821.066 24/02/17,15:00:27,01,08,1, 11.9,1,1, -1.189, 10502.963, 360.850, 52821.098 24/02/17,15:00:27,02,08,1, 11.9,1,1, -1.189, 10503.001, 360.836, 52821.105 24/02/17,15:00:27,03,08,1, 11.9,1,1, -1.189, 10502.999, 360.858, 52821.094 24/02/17,15:00:27,04,08,1, 11.9,1,1, -1.189, 10502.986, 360.876, 52821.130 24/02/17,15:00:27,05,08,1, 11.9,1,1, -1.189, 10502.997, 360.842, 52821.102 24/02/17,15:00:27,06,08,1, 11.9,1,1, -1.189, 10502.956, 360.835, 52821.072 24/02/17,15:00:27,07,08,1, 11.9,1,1, -1.189, 10502.971, 360.855, 52821.060 24/02/17,15:00:27,08,08,1, 11.9,1,1, -1.189, 10502.979, 360.886, 52821.056 24/02/17,15:00:27,09,08,1, 11.9,1,1, -1.189, 10502.990, 360.859, 52821.093 24/02/17,15:00:27,10,08,1, 11.9,1,1, -1.189, 10502.983, 360.863, 52821.070 24/02/17,15:00:27,11,08,1, 11.9,1,1, -1.189, 10502.973, 360.856, 52821.088 24/02/17,15:00:27,12,08,1, 11.9,1,1, -1.189, 10502.980, 360.862, 52821.101 24/02/17,15:00:27,13,08,1, 11.9,1,1, -1.189, 10502.963, 360.857, 52821.102 24/02/17,15:00:27,14,08,1, 11.9,1,1, -1.189, 10502.960, 360.826, 52821.044 24/02/17,15:00:27,15,08,1, 11.9,1,1, -1.189, 10502.992, 360.857, 52821.070 24/02/17,15:00:27,16,08,1, 11.9,1,1, -1.189, 10502.978, 360.830, 52821.042 24/02/17,15:00:27,17,08,1, 11.9,1,1, -1.189, 10502.983, 360.864, 52821.101 24/02/17,15:00:27,18,08,1, 11.9,1,1, -1.189, 10502.971, 360.859, 52821.097 24/02/17,15:00:27,19,08,1, 11.9,1,1, -1.189, 10503.004, 360.867, 52821.105 24/02/17,15:00:28,00,07,1, 11.9,1,1, -1.192, 10503.002, 360.867, 52821.105 24/02/17,15:00:28,01,07,1, 11.9,1,1, -1.192, 10502.986, 360.868, 52821.087 24/02/17,15:00:28,02,07,1, 11.9,1,1, -1.192, 10502.979, 360.829, 52821.061 24/02/17,15:00:28,03,07,1, 11.9,1,1, -1.192, 10502.948, 360.846, 52821.082 24/02/17,15:00:28,04,07,1, 11.9,1,1, -1.192, 10502.976, 360.848, 52821.101 24/02/17,15:00:28,05,07,1, 11.9,1,1, -1.192, 10502.961, 360.880, 52821.067 24/02/17,15:00:28,06,07,1, 11.9,1,1, -1.192, 10502.971, 360.866, 52821.054 24/02/17,15:00:28,07,07,1, 11.9,1,1, -1.192, 10502.966, 360.867, 52821.060 24/02/17,15:00:28,08,07,1, 11.9,1,1, -1.192, 10502.978, 360.879, 52821.171 24/02/17,15:00:28,09,07,1, 11.9,1,1, -1.192, 10502.956, 360.874, 52821.107 24/02/17,15:00:28,10,07,1, 11.9,1,1, -1.192, 10502.952, 360.897, 52821.129 24/02/17,15:00:28,11,07,1, 11.9,1,1, -1.192, 10502.970, 360.869, 52821.047 24/02/17,15:00:28,12,07,1, 11.9,1,1, -1.192, 10502.948, 360.842, 52821.111 24/02/17,15:00:28,13,07,1, 11.9,1,1, -1.192, 10502.959, 360.860, 52821.097 24/02/17,15:00:28,14,07,1, 11.9,1,1, -1.192, 10502.950, 360.870, 52821.106 24/02/17,15:00:28,15,07,1, 11.9,1,1, -1.192, 10502.962, 360.860, 52821.091 24/02/17,15:00:28,16,07,1, 11.9,1,1, -1.192, 10502.957, 360.886, 52821.081 24/02/17,15:00:28,17,07,1, 11.9,1,1, -1.192, 10502.958, 360.865, 52821.054 24/02/17,15:00:28,18,07,1, 11.9,1,1, -1.192, 10502.969, 360.854, 52821.079 24/02/17,15:00:28,19,07,1, 11.9,1,1, -1.192, 10502.963, 360.873, 52821.096 24/02/17,15:00:29,00,07,1, 11.8,1,1, -1.191, 10502.961, 360.873, 52821.096 24/02/17,15:00:29,01,07,1, 11.8,1,1, -1.191, 10502.948, 360.874, 52821.051 24/02/17,15:00:29,02,07,1, 11.8,1,1, -1.191, 10502.965, 360.890, 52821.072 24/02/17,15:00:29,03,07,1, 11.8,1,1, -1.191, 10502.948, 360.870, 52821.087 24/02/17,15:00:29,04,07,1, 11.8,1,1, -1.191, 10502.933, 360.890, 52821.083 24/02/17,15:00:29,05,07,1, 11.8,1,1, -1.191, 10502.968, 360.854, 52821.095 24/02/17,15:00:29,06,07,1, 11.8,1,1, -1.191, 10502.947, 360.850, 52821.076 24/02/17,15:00:29,07,07,1, 11.8,1,1, -1.191, 10502.923, 360.872, 52821.115 24/02/17,15:00:29,08,07,1, 11.8,1,1, -1.191, 10502.943, 360.867, 52821.072 24/02/17,15:00:29,09,07,1, 11.8,1,1, -1.191, 10502.946, 360.864, 52821.093 24/02/17,15:00:29,10,07,1, 11.8,1,1, -1.191, 10502.927, 360.881, 52821.127 24/02/17,15:00:29,11,07,1, 11.8,1,1, -1.191, 10502.941, 360.839, 52821.091 24/02/17,15:00:29,12,07,1, 11.8,1,1, -1.191, 10502.928, 360.839, 52821.125 24/02/17,15:00:29,13,07,1, 11.8,1,1, -1.191, 10502.940, 360.861, 52821.109 24/02/17,15:00:29,14,07,1, 11.8,1,1, -1.191, 10502.917, 360.850, 52821.092 24/02/17,15:00:29,15,07,1, 11.8,1,1, -1.191, 10502.942, 360.856, 52821.089 24/02/17,15:00:29,16,07,1, 11.8,1,1, -1.191, 10502.948, 360.875, 52821.135 24/02/17,15:00:29,17,07,1, 11.8,1,1, -1.191, 10502.944, 360.869, 52821.097 24/02/17,15:00:29,18,07,1, 11.8,1,1, -1.191, 10502.939, 360.896, 52821.140 24/02/17,15:00:29,19,07,1, 11.8,1,1, -1.191, 10502.959, 360.912, 52821.125 24/02/17,15:00:30,00,08,1, 11.9,1,1, -1.191, 10502.952, 360.912, 52821.125 24/02/17,15:00:30,01,08,1, 11.9,1,1, -1.191, 10502.941, 360.872, 52821.112 24/02/17,15:00:30,02,08,1, 11.9,1,1, -1.191, 10502.935, 360.862, 52821.103 24/02/17,15:00:30,03,08,1, 11.9,1,1, -1.191, 10502.925, 360.863, 52821.093 24/02/17,15:00:30,04,08,1, 11.9,1,1, -1.191, 10502.924, 360.874, 52821.108 24/02/17,15:00:30,05,08,1, 11.9,1,1, -1.191, 10502.937, 360.898, 52821.133 24/02/17,15:00:30,06,08,1, 11.9,1,1, -1.191, 10502.925, 360.883, 52821.120 24/02/17,15:00:30,07,08,1, 11.9,1,1, -1.191, 10502.953, 360.875, 52821.143 24/02/17,15:00:30,08,08,1, 11.9,1,1, -1.191, 10502.924, 360.890, 52821.138 24/02/17,15:00:30,09,08,1, 11.9,1,1, -1.191, 10502.916, 360.874, 52821.100 24/02/17,15:00:30,10,08,1, 11.9,1,1, -1.191, 10502.928, 360.902, 52821.105 24/02/17,15:00:30,11,08,1, 11.9,1,1, -1.191, 10502.936, 360.887, 52821.126 24/02/17,15:00:30,12,08,1, 11.9,1,1, -1.191, 10502.934, 360.925, 52821.113 24/02/17,15:00:30,13,08,1, 11.9,1,1, -1.191, 10502.914, 360.906, 52821.118 24/02/17,15:00:30,14,08,1, 11.9,1,1, -1.191, 10502.947, 360.907, 52820.982 24/02/17,15:00:30,15,08,1, 11.9,1,1, -1.191, 10502.895, 360.906, 52821.091 24/02/17,15:00:30,16,08,1, 11.9,1,1, -1.191, 10502.913, 360.909, 52821.136 24/02/17,15:00:30,17,08,1, 11.9,1,1, -1.191, 10502.896, 360.898, 52821.120 24/02/17,15:00:30,18,08,1, 11.9,1,1, -1.191, 10502.907, 360.885, 52821.086 24/02/17,15:00:30,19,08,1, 11.9,1,1, -1.191, 10502.897, 360.908, 52821.112 24/02/17,15:00:31,00,07,1, 11.9,1,1, -1.190, 10502.894, 360.908, 52821.112 24/02/17,15:00:31,01,07,1, 11.9,1,1, -1.190, 10502.900, 360.933, 52821.120 24/02/17,15:00:31,02,07,1, 11.9,1,1, -1.190, 10502.893, 360.914, 52821.113 24/02/17,15:00:31,03,07,1, 11.9,1,1, -1.190, 10502.905, 360.887, 52821.104 24/02/17,15:00:31,04,07,1, 11.9,1,1, -1.190, 10502.898, 360.895, 52821.132 24/02/17,15:00:31,05,07,1, 11.9,1,1, -1.190, 10502.907, 360.910, 52821.109 24/02/17,15:00:31,06,07,1, 11.9,1,1, -1.190, 10502.912, 360.911, 52821.153 24/02/17,15:00:31,07,07,1, 11.9,1,1, -1.190, 10502.898, 360.907, 52821.105 24/02/17,15:00:31,08,07,1, 11.9,1,1, -1.190, 10502.925, 360.927, 52821.112 24/02/17,15:00:31,09,07,1, 11.9,1,1, -1.190, 10502.914, 360.920, 52821.110 24/02/17,15:00:31,10,07,1, 11.9,1,1, -1.190, 10502.889, 360.907, 52821.111 24/02/17,15:00:31,11,07,1, 11.9,1,1, -1.190, 10502.907, 360.918, 52821.126 24/02/17,15:00:31,12,07,1, 11.9,1,1, -1.190, 10502.914, 360.916, 52821.087 24/02/17,15:00:31,13,07,1, 11.9,1,1, -1.190, 10502.904, 360.902, 52821.099 24/02/17,15:00:31,14,07,1, 11.9,1,1, -1.190, 10502.893, 360.910, 52821.120 24/02/17,15:00:31,15,07,1, 11.9,1,1, -1.190, 10502.907, 360.918, 52821.109 24/02/17,15:00:31,16,07,1, 11.9,1,1, -1.190, 10502.913, 360.927, 52821.156 24/02/17,15:00:31,17,07,1, 11.9,1,1, -1.190, 10502.908, 360.919, 52821.107 24/02/17,15:00:31,18,07,1, 11.9,1,1, -1.190, 10502.905, 360.919, 52821.158 24/02/17,15:00:31,19,07,1, 11.9,1,1, -1.190, 10502.913, 360.916, 52821.160 24/02/17,15:00:32,00,07,1, 11.9,1,1, -1.192, 10502.911, 360.916, 52821.160 24/02/17,15:00:32,01,07,1, 11.9,1,1, -1.192, 10502.895, 360.907, 52821.147 24/02/17,15:00:32,02,07,1, 11.9,1,1, -1.192, 10502.905, 360.905, 52821.127 24/02/17,15:00:32,03,07,1, 11.9,1,1, -1.192, 10502.877, 360.905, 52821.147 24/02/17,15:00:32,04,07,1, 11.9,1,1, -1.192, 10502.882, 360.930, 52821.147 24/02/17,15:00:32,05,07,1, 11.9,1,1, -1.192, 10502.904, 360.894, 52821.131 24/02/17,15:00:32,06,07,1, 11.9,1,1, -1.192, 10502.888, 360.897, 52821.158 24/02/17,15:00:32,07,07,1, 11.9,1,1, -1.192, 10502.893, 360.905, 52821.094 24/02/17,15:00:32,08,07,1, 11.9,1,1, -1.192, 10502.897, 360.919, 52821.112 24/02/17,15:00:32,09,07,1, 11.9,1,1, -1.192, 10502.886, 360.906, 52821.105 24/02/17,15:00:32,10,07,1, 11.9,1,1, -1.192, 10502.880, 360.890, 52821.149 24/02/17,15:00:32,11,07,1, 11.9,1,1, -1.192, 10502.885, 360.934, 52821.131 24/02/17,15:00:32,12,07,1, 11.9,1,1, -1.192, 10502.897, 360.911, 52821.129 24/02/17,15:00:32,13,07,1, 11.9,1,1, -1.192, 10502.887, 360.908, 52821.155 24/02/17,15:00:32,14,07,1, 11.9,1,1, -1.192, 10502.902, 360.923, 52821.168 24/02/17,15:00:32,15,07,1, 11.9,1,1, -1.192, 10502.865, 360.908, 52821.107 24/02/17,15:00:32,16,07,1, 11.9,1,1, -1.192, 10502.907, 360.919, 52821.158 24/02/17,15:00:32,17,07,1, 11.9,1,1, -1.192, 10502.898, 360.911, 52821.150 24/02/17,15:00:32,18,07,1, 11.9,1,1, -1.192, 10502.838, 360.905, 52821.022 24/02/17,15:00:32,19,07,1, 11.9,1,1, -1.192, 10502.860, 360.916, 52821.170 24/02/17,15:00:33,00,08,1, 11.9,1,1, -1.191, 10502.852, 360.916, 52821.170 24/02/17,15:00:33,01,08,1, 11.9,1,1, -1.191, 10502.871, 360.940, 52821.121 24/02/17,15:00:33,02,08,1, 11.9,1,1, -1.191, 10502.843, 360.936, 52821.157 24/02/17,15:00:33,03,08,1, 11.9,1,1, -1.191, 10502.854, 360.916, 52821.121 24/02/17,15:00:33,04,08,1, 11.9,1,1, -1.191, 10502.859, 360.928, 52821.130 24/02/17,15:00:33,05,08,1, 11.9,1,1, -1.191, 10502.873, 360.917, 52821.153 24/02/17,15:00:33,06,08,1, 11.9,1,1, -1.191, 10502.851, 360.935, 52821.124 24/02/17,15:00:33,07,08,1, 11.9,1,1, -1.191, 10502.873, 360.909, 52821.149 24/02/17,15:00:33,08,08,1, 11.9,1,1, -1.191, 10502.854, 360.931, 52821.095 24/02/17,15:00:33,09,08,1, 11.9,1,1, -1.191, 10502.857, 360.927, 52821.146 24/02/17,15:00:33,10,08,1, 11.9,1,1, -1.191, 10502.869, 360.918, 52821.175 24/02/17,15:00:33,11,08,1, 11.9,1,1, -1.191, 10502.875, 360.919, 52821.133 24/02/17,15:00:33,12,08,1, 11.9,1,1, -1.191, 10502.866, 360.911, 52821.134 24/02/17,15:00:33,13,08,1, 11.9,1,1, -1.191, 10502.882, 360.930, 52821.157 24/02/17,15:00:33,14,08,1, 11.9,1,1, -1.191, 10502.876, 360.923, 52821.145 24/02/17,15:00:33,15,08,1, 11.9,1,1, -1.191, 10502.879, 360.934, 52821.120 24/02/17,15:00:33,16,08,1, 11.9,1,1, -1.191, 10502.882, 360.903, 52821.124 24/02/17,15:00:33,17,08,1, 11.9,1,1, -1.191, 10502.861, 360.911, 52821.154 24/02/17,15:00:33,18,08,1, 11.9,1,1, -1.191, 10502.906, 360.937, 52821.150 24/02/17,15:00:33,19,08,1, 11.9,1,1, -1.191, 10502.873, 360.915, 52821.133 24/02/17,15:00:34,00,08,1, 11.9,1,1, -1.190, 10502.869, 360.915, 52821.133 24/02/17,15:00:34,01,08,1, 11.9,1,1, -1.190, 10502.877, 360.924, 52821.093 24/02/17,15:00:34,02,08,1, 11.9,1,1, -1.190, 10502.862, 360.933, 52821.185 24/02/17,15:00:34,03,08,1, 11.9,1,1, -1.190, 10502.870, 360.940, 52821.149 24/02/17,15:00:34,04,08,1, 11.9,1,1, -1.190, 10502.864, 360.941, 52821.167 24/02/17,15:00:34,05,08,1, 11.9,1,1, -1.190, 10502.874, 360.950, 52821.114 24/02/17,15:00:34,06,08,1, 11.9,1,1, -1.190, 10502.880, 360.946, 52821.147 24/02/17,15:00:34,07,08,1, 11.9,1,1, -1.190, 10502.870, 360.926, 52821.129 24/02/17,15:00:34,08,08,1, 11.9,1,1, -1.190, 10502.884, 360.936, 52821.145 24/02/17,15:00:34,09,08,1, 11.9,1,1, -1.190, 10502.880, 360.924, 52821.125 24/02/17,15:00:34,10,08,1, 11.9,1,1, -1.190, 10502.893, 360.939, 52821.179 24/02/17,15:00:34,11,08,1, 11.9,1,1, -1.190, 10502.864, 360.934, 52821.120 24/02/17,15:00:34,12,08,1, 11.9,1,1, -1.190, 10502.865, 360.936, 52821.149 24/02/17,15:00:34,13,08,1, 11.9,1,1, -1.190, 10502.864, 360.940, 52821.159 24/02/17,15:00:34,14,08,1, 11.9,1,1, -1.190, 10502.896, 360.915, 52821.157 24/02/17,15:00:34,15,08,1, 11.9,1,1, -1.190, 10502.865, 360.932, 52821.162 24/02/17,15:00:34,16,08,1, 11.9,1,1, -1.190, 10502.860, 360.906, 52821.126 24/02/17,15:00:34,17,08,1, 11.9,1,1, -1.190, 10502.882, 360.908, 52821.165 24/02/17,15:00:34,18,08,1, 11.9,1,1, -1.190, 10502.867, 360.942, 52821.148 24/02/17,15:00:34,19,08,1, 11.9,1,1, -1.190, 10502.854, 360.948, 52821.134 24/02/17,15:00:35,00,08,1, 11.9,1,1, -1.191, 10502.852, 360.948, 52821.134 24/02/17,15:00:35,01,08,1, 11.9,1,1, -1.191, 10502.863, 360.918, 52821.113 24/02/17,15:00:35,02,08,1, 11.9,1,1, -1.191, 10502.838, 360.923, 52821.055 24/02/17,15:00:35,03,08,1, 11.9,1,1, -1.191, 10502.906, 360.910, 52821.141 24/02/17,15:00:35,04,08,1, 11.9,1,1, -1.191, 10502.889, 360.908, 52821.121 24/02/17,15:00:35,05,08,1, 11.9,1,1, -1.191, 10502.882, 360.931, 52821.126 24/02/17,15:00:35,06,08,1, 11.9,1,1, -1.191, 10502.894, 360.931, 52821.134 24/02/17,15:00:35,07,08,1, 11.9,1,1, -1.191, 10502.878, 360.950, 52821.139 24/02/17,15:00:35,08,08,1, 11.9,1,1, -1.191, 10502.873, 360.915, 52821.116 24/02/17,15:00:35,09,08,1, 11.9,1,1, -1.191, 10502.867, 360.903, 52821.170 24/02/17,15:00:35,10,08,1, 11.9,1,1, -1.191, 10502.870, 360.944, 52821.176 24/02/17,15:00:35,11,08,1, 11.9,1,1, -1.191, 10502.871, 360.925, 52821.175 24/02/17,15:00:35,12,08,1, 11.9,1,1, -1.191, 10502.870, 360.935, 52821.123 24/02/17,15:00:35,13,08,1, 11.9,1,1, -1.191, 10502.874, 360.936, 52821.128 24/02/17,15:00:35,14,08,1, 11.9,1,1, -1.191, 10502.872, 360.942, 52821.167 24/02/17,15:00:35,15,08,1, 11.9,1,1, -1.191, 10502.882, 360.955, 52821.150 24/02/17,15:00:35,16,08,1, 11.9,1,1, -1.191, 10502.867, 360.953, 52821.164 24/02/17,15:00:35,17,08,1, 11.9,1,1, -1.191, 10502.881, 360.933, 52821.139 24/02/17,15:00:35,18,08,1, 11.9,1,1, -1.191, 10502.879, 360.942, 52821.143 24/02/17,15:00:35,19,08,1, 11.9,1,1, -1.191, 10502.882, 360.925, 52821.144 24/02/17,15:00:36,00,08,1, 11.9,1,1, -1.192, 10502.877, 360.925, 52821.144 24/02/17,15:00:36,01,08,1, 11.9,1,1, -1.192, 10502.873, 360.921, 52821.134 24/02/17,15:00:36,02,08,1, 11.9,1,1, -1.192, 10502.879, 360.917, 52821.148 24/02/17,15:00:36,03,08,1, 11.9,1,1, -1.192, 10502.913, 360.949, 52821.157 24/02/17,15:00:36,04,08,1, 11.9,1,1, -1.192, 10502.900, 360.912, 52821.194 24/02/17,15:00:36,05,08,1, 11.9,1,1, -1.192, 10502.866, 360.920, 52821.122 24/02/17,15:00:36,06,08,1, 11.9,1,1, -1.192, 10502.883, 360.947, 52821.173 24/02/17,15:00:36,07,08,1, 11.9,1,1, -1.192, 10502.878, 360.928, 52821.144 24/02/17,15:00:36,08,08,1, 11.9,1,1, -1.192, 10502.882, 360.950, 52821.154 24/02/17,15:00:36,09,08,1, 11.9,1,1, -1.192, 10502.895, 360.950, 52821.172 24/02/17,15:00:36,10,08,1, 11.9,1,1, -1.192, 10502.905, 360.940, 52821.145 24/02/17,15:00:36,11,08,1, 11.9,1,1, -1.192, 10502.899, 360.944, 52821.145 24/02/17,15:00:36,12,08,1, 11.9,1,1, -1.192, 10502.887, 360.949, 52821.165 24/02/17,15:00:36,13,08,1, 11.9,1,1, -1.192, 10502.891, 360.933, 52821.149 24/02/17,15:00:36,14,08,1, 11.9,1,1, -1.192, 10502.909, 360.935, 52821.160 24/02/17,15:00:36,15,08,1, 11.9,1,1, -1.192, 10502.905, 360.925, 52821.134 24/02/17,15:00:36,16,08,1, 11.9,1,1, -1.192, 10502.891, 360.929, 52821.130 24/02/17,15:00:36,17,08,1, 11.9,1,1, -1.192, 10502.913, 360.944, 52821.124 24/02/17,15:00:36,18,08,1, 11.9,1,1, -1.192, 10502.904, 360.927, 52821.196 24/02/17,15:00:36,19,08,1, 11.9,1,1, -1.192, 10502.909, 360.960, 52821.162 24/02/17,15:00:37,00,08,1, 11.9,1,1, -1.191, 10502.902, 360.960, 52821.162 24/02/17,15:00:37,01,08,1, 11.9,1,1, -1.191, 10502.881, 360.935, 52821.149 24/02/17,15:00:37,02,08,1, 11.9,1,1, -1.191, 10502.889, 360.943, 52821.135 24/02/17,15:00:37,03,08,1, 11.9,1,1, -1.191, 10502.905, 360.955, 52821.124 24/02/17,15:00:37,04,08,1, 11.9,1,1, -1.191, 10502.906, 360.942, 52821.114 24/02/17,15:00:37,05,08,1, 11.9,1,1, -1.191, 10502.893, 360.948, 52821.141 24/02/17,15:00:37,06,08,1, 11.9,1,1, -1.191, 10502.912, 360.962, 52821.168 24/02/17,15:00:37,07,08,1, 11.9,1,1, -1.191, 10502.919, 360.932, 52821.148 24/02/17,15:00:37,08,08,1, 11.9,1,1, -1.191, 10502.915, 360.963, 52821.192 24/02/17,15:00:37,09,08,1, 11.9,1,1, -1.191, 10502.923, 360.941, 52821.154 24/02/17,15:00:37,10,08,1, 11.9,1,1, -1.191, 10502.917, 360.945, 52821.152 24/02/17,15:00:37,11,08,1, 11.9,1,1, -1.191, 10502.905, 360.942, 52821.125 24/02/17,15:00:37,12,08,1, 11.9,1,1, -1.191, 10502.905, 360.950, 52821.159 24/02/17,15:00:37,13,08,1, 11.9,1,1, -1.191, 10502.930, 360.962, 52821.135 24/02/17,15:00:37,14,08,1, 11.9,1,1, -1.191, 10502.906, 360.956, 52821.138 24/02/17,15:00:37,15,08,1, 11.9,1,1, -1.191, 10502.903, 360.979, 52821.315 24/02/17,15:00:37,16,08,1, 11.9,1,1, -1.191, 10502.939, 360.943, 52821.120 24/02/17,15:00:37,17,08,1, 11.9,1,1, -1.191, 10502.948, 360.941, 52821.076 24/02/17,15:00:37,18,08,1, 11.9,1,1, -1.191, 10502.928, 360.951, 52821.119 24/02/17,15:00:37,19,08,1, 11.9,1,1, -1.191, 10502.932, 360.974, 52821.148 24/02/17,15:00:38,00,09,1, 11.9,1,1, -1.187, 10502.927, 360.974, 52821.148 24/02/17,15:00:38,01,09,1, 11.9,1,1, -1.187, 10502.927, 360.966, 52821.138 24/02/17,15:00:38,02,09,1, 11.9,1,1, -1.187, 10502.911, 360.970, 52821.171 24/02/17,15:00:38,03,09,1, 11.9,1,1, -1.187, 10502.917, 360.944, 52821.145 24/02/17,15:00:38,04,09,1, 11.9,1,1, -1.187, 10502.937, 360.966, 52821.157 24/02/17,15:00:38,05,09,1, 11.9,1,1, -1.187, 10502.918, 360.945, 52821.119 24/02/17,15:00:38,06,09,1, 11.9,1,1, -1.187, 10502.944, 360.947, 52821.165 24/02/17,15:00:38,07,09,1, 11.9,1,1, -1.187, 10502.908, 360.961, 52821.139 24/02/17,15:00:38,08,09,1, 11.9,1,1, -1.187, 10502.936, 360.938, 52821.121 24/02/17,15:00:38,09,09,1, 11.9,1,1, -1.187, 10502.939, 360.974, 52821.125 24/02/17,15:00:38,10,09,1, 11.9,1,1, -1.187, 10502.937, 360.952, 52821.151 24/02/17,15:00:38,11,09,1, 11.9,1,1, -1.187, 10502.943, 360.941, 52821.127 24/02/17,15:00:38,12,09,1, 11.9,1,1, -1.187, 10502.931, 360.955, 52821.144 24/02/17,15:00:38,13,09,1, 11.9,1,1, -1.187, 10502.963, 360.930, 52821.123 24/02/17,15:00:38,14,09,1, 11.9,1,1, -1.187, 10502.936, 360.973, 52821.151 24/02/17,15:00:38,15,09,1, 11.9,1,1, -1.187, 10502.953, 360.931, 52821.118 24/02/17,15:00:38,16,09,1, 11.9,1,1, -1.187, 10502.999, 360.934, 52820.989 24/02/17,15:00:38,17,09,1, 11.9,1,1, -1.187, 10502.909, 360.937, 52820.985 24/02/17,15:00:38,18,09,1, 11.9,1,1, -1.187, 10502.934, 360.972, 52821.178 24/02/17,15:00:38,19,09,1, 11.9,1,1, -1.187, 10502.973, 360.945, 52821.174 24/02/17,15:00:39,00,10,1, 11.9,1,1, -1.191, 10502.969, 360.945, 52821.174 24/02/17,15:00:39,01,10,1, 11.9,1,1, -1.191, 10502.960, 360.967, 52821.161 24/02/17,15:00:39,02,10,1, 11.9,1,1, -1.191, 10502.956, 360.972, 52821.127 24/02/17,15:00:39,03,10,1, 11.9,1,1, -1.191, 10502.936, 360.975, 52821.159 24/02/17,15:00:39,04,10,1, 11.9,1,1, -1.191, 10502.936, 360.984, 52821.125 24/02/17,15:00:39,05,10,1, 11.9,1,1, -1.191, 10502.959, 360.946, 52821.144 24/02/17,15:00:39,06,10,1, 11.9,1,1, -1.191, 10502.949, 360.960, 52821.152 24/02/17,15:00:39,07,10,1, 11.9,1,1, -1.191, 10502.949, 360.947, 52821.169 24/02/17,15:00:39,08,10,1, 11.9,1,1, -1.191, 10502.975, 360.928, 52821.173 24/02/17,15:00:39,09,10,1, 11.9,1,1, -1.191, 10502.954, 360.925, 52821.175 24/02/17,15:00:39,10,10,1, 11.9,1,1, -1.191, 10502.969, 360.959, 52821.114 24/02/17,15:00:39,11,10,1, 11.9,1,1, -1.191, 10502.954, 360.949, 52821.166 24/02/17,15:00:39,12,10,1, 11.9,1,1, -1.191, 10502.975, 360.956, 52821.160 24/02/17,15:00:39,13,10,1, 11.9,1,1, -1.191, 10502.956, 360.958, 52821.167 24/02/17,15:00:39,14,10,1, 11.9,1,1, -1.191, 10502.956, 360.951, 52821.183 24/02/17,15:00:39,15,10,1, 11.9,1,1, -1.191, 10502.985, 360.959, 52821.145 24/02/17,15:00:39,16,10,1, 11.9,1,1, -1.191, 10502.966, 360.934, 52821.156 24/02/17,15:00:39,17,10,1, 11.9,1,1, -1.191, 10502.968, 360.949, 52821.201 24/02/17,15:00:39,18,10,1, 11.9,1,1, -1.191, 10502.948, 360.958, 52821.184 24/02/17,15:00:39,19,10,1, 11.9,1,1, -1.191, 10502.954, 360.953, 52821.148 24/02/17,15:00:40,00,10,1, 11.9,1,1, -1.189, 10502.952, 360.953, 52821.148 24/02/17,15:00:40,01,10,1, 11.9,1,1, -1.189, 10502.966, 360.988, 52821.175 24/02/17,15:00:40,02,10,1, 11.9,1,1, -1.189, 10502.938, 360.976, 52821.145 24/02/17,15:00:40,03,10,1, 11.9,1,1, -1.189, 10502.950, 360.967, 52821.163 24/02/17,15:00:40,04,10,1, 11.9,1,1, -1.189, 10502.929, 360.958, 52821.176 24/02/17,15:00:40,05,10,1, 11.9,1,1, -1.189, 10502.956, 360.950, 52821.216 24/02/17,15:00:40,06,10,1, 11.9,1,1, -1.189, 10502.937, 360.957, 52821.159 24/02/17,15:00:40,07,10,1, 11.9,1,1, -1.189, 10502.939, 360.972, 52821.191 24/02/17,15:00:40,08,10,1, 11.9,1,1, -1.189, 10502.957, 360.944, 52821.167 24/02/17,15:00:40,09,10,1, 11.9,1,1, -1.189, 10502.957, 360.966, 52821.167 24/02/17,15:00:40,10,10,1, 11.9,1,1, -1.189, 10502.933, 360.963, 52821.152 24/02/17,15:00:40,11,10,1, 11.9,1,1, -1.189, 10502.940, 360.958, 52821.163 24/02/17,15:00:40,12,10,1, 11.9,1,1, -1.189, 10502.952, 360.956, 52821.187 24/02/17,15:00:40,13,10,1, 11.9,1,1, -1.189, 10502.972, 360.964, 52821.167 24/02/17,15:00:40,14,10,1, 11.9,1,1, -1.189, 10502.953, 360.941, 52821.187 24/02/17,15:00:40,15,10,1, 11.9,1,1, -1.189, 10502.958, 360.961, 52821.191 24/02/17,15:00:40,16,10,1, 11.9,1,1, -1.189, 10502.965, 360.961, 52821.170 24/02/17,15:00:40,17,10,1, 11.9,1,1, -1.189, 10502.966, 360.949, 52821.171 24/02/17,15:00:40,18,10,1, 11.9,1,1, -1.189, 10502.962, 360.974, 52821.163 24/02/17,15:00:40,19,10,1, 11.9,1,1, -1.189, 10502.971, 360.953, 52821.176 24/02/17,15:00:41,00,10,1, 11.8,1,1, -1.191, 10502.969, 360.953, 52821.176 24/02/17,15:00:41,01,10,1, 11.8,1,1, -1.191, 10502.975, 360.976, 52821.173 24/02/17,15:00:41,02,10,1, 11.8,1,1, -1.191, 10502.966, 360.981, 52821.157 24/02/17,15:00:41,03,10,1, 11.8,1,1, -1.191, 10502.966, 360.986, 52821.201 24/02/17,15:00:41,04,10,1, 11.8,1,1, -1.191, 10502.973, 360.984, 52821.193 24/02/17,15:00:41,05,10,1, 11.8,1,1, -1.191, 10502.975, 360.982, 52821.181 24/02/17,15:00:41,06,10,1, 11.8,1,1, -1.191, 10502.972, 360.960, 52821.201 24/02/17,15:00:41,07,10,1, 11.8,1,1, -1.191, 10502.963, 360.958, 52821.176 24/02/17,15:00:41,08,10,1, 11.8,1,1, -1.191, 10502.958, 360.957, 52821.206 24/02/17,15:00:41,09,10,1, 11.8,1,1, -1.191, 10502.975, 360.951, 52821.231 24/02/17,15:00:41,10,10,1, 11.8,1,1, -1.191, 10502.944, 360.984, 52821.190 24/02/17,15:00:41,11,10,1, 11.8,1,1, -1.191, 10502.970, 360.958, 52821.220 24/02/17,15:00:41,12,10,1, 11.8,1,1, -1.191, 10502.977, 360.966, 52821.207 24/02/17,15:00:41,13,10,1, 11.8,1,1, -1.191, 10502.986, 360.978, 52821.201 24/02/17,15:00:41,14,10,1, 11.8,1,1, -1.191, 10502.971, 360.954, 52821.174 24/02/17,15:00:41,15,10,1, 11.8,1,1, -1.191, 10502.976, 360.950, 52821.168 24/02/17,15:00:41,16,10,1, 11.8,1,1, -1.191, 10502.954, 360.975, 52821.176 24/02/17,15:00:41,17,10,1, 11.8,1,1, -1.191, 10502.995, 360.964, 52821.201 24/02/17,15:00:41,18,10,1, 11.8,1,1, -1.191, 10502.966, 360.971, 52821.206 24/02/17,15:00:41,19,10,1, 11.8,1,1, -1.191, 10502.936, 360.982, 52821.215 24/02/17,15:00:42,00,10,1, 11.9,1,1, -1.188, 10502.936, 360.982, 52821.215 24/02/17,15:00:42,01,10,1, 11.9,1,1, -1.188, 10502.982, 360.979, 52821.197 24/02/17,15:00:42,02,10,1, 11.9,1,1, -1.188, 10502.964, 360.961, 52821.194 24/02/17,15:00:42,03,10,1, 11.9,1,1, -1.188, 10502.975, 360.976, 52821.182 24/02/17,15:00:42,04,10,1, 11.9,1,1, -1.188, 10502.953, 360.962, 52821.179 24/02/17,15:00:42,05,10,1, 11.9,1,1, -1.188, 10502.968, 360.978, 52821.198 24/02/17,15:00:42,06,10,1, 11.9,1,1, -1.188, 10502.956, 360.993, 52821.213 24/02/17,15:00:42,07,10,1, 11.9,1,1, -1.188, 10502.966, 360.986, 52821.246 24/02/17,15:00:42,08,10,1, 11.9,1,1, -1.188, 10502.981, 361.015, 52821.228 24/02/17,15:00:42,09,10,1, 11.9,1,1, -1.188, 10502.967, 360.987, 52821.194 24/02/17,15:00:42,10,10,1, 11.9,1,1, -1.188, 10502.976, 360.988, 52821.219 24/02/17,15:00:42,11,10,1, 11.9,1,1, -1.188, 10502.976, 360.984, 52821.190 24/02/17,15:00:42,12,10,1, 11.9,1,1, -1.188, 10502.978, 360.989, 52821.184 24/02/17,15:00:42,13,10,1, 11.9,1,1, -1.188, 10502.968, 361.009, 52821.179 24/02/17,15:00:42,14,10,1, 11.9,1,1, -1.188, 10502.979, 361.005, 52821.212 24/02/17,15:00:42,15,10,1, 11.9,1,1, -1.188, 10502.972, 360.999, 52821.213 24/02/17,15:00:42,16,10,1, 11.9,1,1, -1.188, 10502.977, 361.004, 52821.200 24/02/17,15:00:42,17,10,1, 11.9,1,1, -1.188, 10502.973, 360.984, 52821.184 24/02/17,15:00:42,18,10,1, 11.9,1,1, -1.188, 10502.946, 360.990, 52821.182 24/02/17,15:00:42,19,10,1, 11.9,1,1, -1.188, 10502.969, 360.989, 52821.204 24/02/17,15:00:43,00,09,1, 11.9,1,1, -1.193, 10502.961, 360.989, 52821.204 24/02/17,15:00:43,01,09,1, 11.9,1,1, -1.193, 10502.941, 360.997, 52821.167 24/02/17,15:00:43,02,09,1, 11.9,1,1, -1.193, 10502.971, 361.006, 52821.172 24/02/17,15:00:43,03,09,1, 11.9,1,1, -1.193, 10502.972, 361.012, 52821.200 24/02/17,15:00:43,04,09,1, 11.9,1,1, -1.193, 10502.971, 361.006, 52821.179 24/02/17,15:00:43,05,09,1, 11.9,1,1, -1.193, 10502.958, 360.989, 52821.171 24/02/17,15:00:43,06,09,1, 11.9,1,1, -1.193, 10502.966, 361.000, 52821.182 24/02/17,15:00:43,07,09,1, 11.9,1,1, -1.193, 10502.954, 360.999, 52821.184 24/02/17,15:00:43,08,09,1, 11.9,1,1, -1.193, 10502.980, 361.020, 52821.185 24/02/17,15:00:43,09,09,1, 11.9,1,1, -1.193, 10502.953, 361.022, 52821.208 24/02/17,15:00:43,10,09,1, 11.9,1,1, -1.193, 10502.966, 361.010, 52821.175 24/02/17,15:00:43,11,09,1, 11.9,1,1, -1.193, 10502.977, 361.000, 52821.204 24/02/17,15:00:43,12,09,1, 11.9,1,1, -1.193, 10502.953, 360.987, 52821.190 24/02/17,15:00:43,13,09,1, 11.9,1,1, -1.193, 10502.951, 360.987, 52821.193 24/02/17,15:00:43,14,09,1, 11.9,1,1, -1.193, 10502.925, 360.968, 52821.188 24/02/17,15:00:43,15,09,1, 11.9,1,1, -1.193, 10502.940, 361.029, 52821.206 24/02/17,15:00:43,16,09,1, 11.9,1,1, -1.193, 10502.928, 360.992, 52821.210 24/02/17,15:00:43,17,09,1, 11.9,1,1, -1.193, 10502.951, 361.018, 52821.208 24/02/17,15:00:43,18,09,1, 11.9,1,1, -1.193, 10502.947, 361.003, 52821.190 24/02/17,15:00:43,19,09,1, 11.9,1,1, -1.193, 10502.950, 360.994, 52821.186 24/02/17,15:00:44,00,10,1, 11.9,1,1, -1.191, 10502.944, 360.994, 52821.186 24/02/17,15:00:44,01,10,1, 11.9,1,1, -1.191, 10502.946, 361.007, 52821.194 24/02/17,15:00:44,02,10,1, 11.9,1,1, -1.191, 10502.945, 360.988, 52821.186 24/02/17,15:00:44,03,10,1, 11.9,1,1, -1.191, 10502.947, 361.020, 52821.212 24/02/17,15:00:44,04,10,1, 11.9,1,1, -1.191, 10502.952, 360.986, 52821.181 24/02/17,15:00:44,05,10,1, 11.9,1,1, -1.191, 10502.949, 361.023, 52821.226 24/02/17,15:00:44,06,10,1, 11.9,1,1, -1.191, 10502.943, 360.994, 52821.197 24/02/17,15:00:44,07,10,1, 11.9,1,1, -1.191, 10502.938, 361.011, 52821.195 24/02/17,15:00:44,08,10,1, 11.9,1,1, -1.191, 10502.931, 361.006, 52821.167 24/02/17,15:00:44,09,10,1, 11.9,1,1, -1.191, 10502.942, 360.979, 52821.200 24/02/17,15:00:44,10,10,1, 11.9,1,1, -1.191, 10502.948, 360.996, 52821.200 24/02/17,15:00:44,11,10,1, 11.9,1,1, -1.191, 10502.937, 361.006, 52821.170 24/02/17,15:00:44,12,10,1, 11.9,1,1, -1.191, 10502.925, 361.013, 52821.190 24/02/17,15:00:44,13,10,1, 11.9,1,1, -1.191, 10502.944, 361.018, 52821.192 24/02/17,15:00:44,14,10,1, 11.9,1,1, -1.191, 10502.939, 361.011, 52821.190 24/02/17,15:00:44,15,10,1, 11.9,1,1, -1.191, 10502.945, 361.031, 52821.178 24/02/17,15:00:44,16,10,1, 11.9,1,1, -1.191, 10502.931, 361.004, 52821.195 24/02/17,15:00:44,17,10,1, 11.9,1,1, -1.191, 10502.925, 361.022, 52821.177 24/02/17,15:00:44,18,10,1, 11.9,1,1, -1.191, 10502.915, 361.012, 52821.181 24/02/17,15:00:44,19,10,1, 11.9,1,1, -1.191, 10502.929, 361.032, 52821.203 24/02/17,15:00:45,00,10,1, 11.8,1,1, -1.191, 10502.927, 361.032, 52821.203 24/02/17,15:00:45,01,10,1, 11.8,1,1, -1.191, 10502.945, 361.042, 52821.211 24/02/17,15:00:45,02,10,1, 11.8,1,1, -1.191, 10502.939, 361.020, 52821.208 24/02/17,15:00:45,03,10,1, 11.8,1,1, -1.191, 10502.918, 361.024, 52821.200 24/02/17,15:00:45,04,10,1, 11.8,1,1, -1.191, 10502.912, 361.034, 52821.198 24/02/17,15:00:45,05,10,1, 11.8,1,1, -1.191, 10502.928, 361.033, 52821.201 24/02/17,15:00:45,06,10,1, 11.8,1,1, -1.191, 10502.915, 361.052, 52821.184 24/02/17,15:00:45,07,10,1, 11.8,1,1, -1.191, 10502.900, 361.028, 52821.203 24/02/17,15:00:45,08,10,1, 11.8,1,1, -1.191, 10502.936, 361.042, 52821.233 24/02/17,15:00:45,09,10,1, 11.8,1,1, -1.191, 10502.931, 361.032, 52821.198 24/02/17,15:00:45,10,10,1, 11.8,1,1, -1.191, 10502.931, 361.011, 52821.187 24/02/17,15:00:45,11,10,1, 11.8,1,1, -1.191, 10502.923, 361.007, 52821.162 24/02/17,15:00:45,12,10,1, 11.8,1,1, -1.191, 10502.917, 361.016, 52821.194 24/02/17,15:00:45,13,10,1, 11.8,1,1, -1.191, 10502.901, 361.019, 52821.205 24/02/17,15:00:45,14,10,1, 11.8,1,1, -1.191, 10502.899, 361.045, 52821.216 24/02/17,15:00:45,15,10,1, 11.8,1,1, -1.191, 10502.910, 361.030, 52821.223 24/02/17,15:00:45,16,10,1, 11.8,1,1, -1.191, 10502.896, 361.037, 52821.228 24/02/17,15:00:45,17,10,1, 11.8,1,1, -1.191, 10502.931, 361.021, 52821.224 24/02/17,15:00:45,18,10,1, 11.8,1,1, -1.191, 10502.900, 361.008, 52821.186 24/02/17,15:00:45,19,10,1, 11.8,1,1, -1.191, 10502.899, 361.036, 52821.198 24/02/17,15:00:46,00,10,1, 11.9,1,1, -1.191, 10502.894, 361.036, 52821.198 24/02/17,15:00:46,01,10,1, 11.9,1,1, -1.191, 10502.892, 361.050, 52821.201 24/02/17,15:00:46,02,10,1, 11.9,1,1, -1.191, 10502.920, 361.044, 52821.193 24/02/17,15:00:46,03,10,1, 11.9,1,1, -1.191, 10502.911, 361.024, 52821.215 24/02/17,15:00:46,04,10,1, 11.9,1,1, -1.191, 10502.906, 361.046, 52821.203 24/02/17,15:00:46,05,10,1, 11.9,1,1, -1.191, 10502.901, 361.045, 52821.200 24/02/17,15:00:46,06,10,1, 11.9,1,1, -1.191, 10502.901, 361.040, 52821.216 24/02/17,15:00:46,07,10,1, 11.9,1,1, -1.191, 10502.898, 361.034, 52821.160 24/02/17,15:00:46,08,10,1, 11.9,1,1, -1.191, 10502.881, 361.027, 52821.211 24/02/17,15:00:46,09,10,1, 11.9,1,1, -1.191, 10502.919, 361.058, 52821.230 24/02/17,15:00:46,10,10,1, 11.9,1,1, -1.191, 10502.890, 361.040, 52821.177 24/02/17,15:00:46,11,10,1, 11.9,1,1, -1.191, 10502.908, 361.052, 52821.206 24/02/17,15:00:46,12,10,1, 11.9,1,1, -1.191, 10502.879, 361.060, 52821.213 24/02/17,15:00:46,13,10,1, 11.9,1,1, -1.191, 10502.916, 361.031, 52821.182 24/02/17,15:00:46,14,10,1, 11.9,1,1, -1.191, 10502.918, 361.012, 52821.039 24/02/17,15:00:46,15,10,1, 11.9,1,1, -1.191, 10502.897, 361.032, 52821.209 24/02/17,15:00:46,16,10,1, 11.9,1,1, -1.191, 10502.909, 361.024, 52821.209 24/02/17,15:00:46,17,10,1, 11.9,1,1, -1.191, 10502.898, 361.049, 52821.220 24/02/17,15:00:46,18,10,1, 11.9,1,1, -1.191, 10502.905, 361.043, 52821.211 24/02/17,15:00:46,19,10,1, 11.9,1,1, -1.191, 10502.889, 361.049, 52821.204 24/02/17,15:00:47,00,10,1, 11.9,1,1, -1.189, 10502.886, 361.049, 52821.204 24/02/17,15:00:47,01,10,1, 11.9,1,1, -1.189, 10502.901, 361.034, 52821.177 24/02/17,15:00:47,02,10,1, 11.9,1,1, -1.189, 10502.889, 361.050, 52821.199 24/02/17,15:00:47,03,10,1, 11.9,1,1, -1.189, 10502.900, 361.010, 52821.171 24/02/17,15:00:47,04,10,1, 11.9,1,1, -1.189, 10502.873, 361.042, 52821.173 24/02/17,15:00:47,05,10,1, 11.9,1,1, -1.189, 10502.905, 361.040, 52821.166 24/02/17,15:00:47,06,10,1, 11.9,1,1, -1.189, 10502.908, 361.051, 52821.176 24/02/17,15:00:47,07,10,1, 11.9,1,1, -1.189, 10502.908, 361.030, 52821.207 24/02/17,15:00:47,08,10,1, 11.9,1,1, -1.189, 10502.915, 361.037, 52821.247 24/02/17,15:00:47,09,10,1, 11.9,1,1, -1.189, 10502.902, 361.030, 52821.207 24/02/17,15:00:47,10,10,1, 11.9,1,1, -1.189, 10502.899, 361.014, 52821.235 24/02/17,15:00:47,11,10,1, 11.9,1,1, -1.189, 10502.877, 361.009, 52821.196 24/02/17,15:00:47,12,10,1, 11.9,1,1, -1.189, 10502.904, 361.016, 52821.241 24/02/17,15:00:47,13,10,1, 11.9,1,1, -1.189, 10502.909, 361.022, 52821.250 24/02/17,15:00:47,14,10,1, 11.9,1,1, -1.189, 10502.911, 361.043, 52821.279 24/02/17,15:00:47,15,10,1, 11.9,1,1, -1.189, 10502.899, 361.028, 52821.257 24/02/17,15:00:47,16,10,1, 11.9,1,1, -1.189, 10502.898, 361.048, 52821.247 24/02/17,15:00:47,17,10,1, 11.9,1,1, -1.189, 10502.887, 361.035, 52821.209 24/02/17,15:00:47,18,10,1, 11.9,1,1, -1.189, 10502.909, 361.022, 52821.203 24/02/17,15:00:47,19,10,1, 11.9,1,1, -1.189, 10502.885, 361.032, 52821.231 24/02/17,15:00:48,00,10,1, 11.9,1,1, -1.192, 10502.877, 361.032, 52821.231 24/02/17,15:00:48,01,10,1, 11.9,1,1, -1.192, 10502.894, 361.037, 52821.228 24/02/17,15:00:48,02,10,1, 11.9,1,1, -1.192, 10502.886, 361.051, 52821.212 24/02/17,15:00:48,03,10,1, 11.9,1,1, -1.192, 10502.906, 361.042, 52821.204 24/02/17,15:00:48,04,10,1, 11.9,1,1, -1.192, 10502.892, 361.048, 52821.244 24/02/17,15:00:48,05,10,1, 11.9,1,1, -1.192, 10502.893, 361.029, 52821.212 24/02/17,15:00:48,06,10,1, 11.9,1,1, -1.192, 10502.904, 361.046, 52821.229 24/02/17,15:00:48,07,10,1, 11.9,1,1, -1.192, 10502.921, 361.028, 52821.254 24/02/17,15:00:48,08,10,1, 11.9,1,1, -1.192, 10502.918, 361.062, 52821.216 24/02/17,15:00:48,09,10,1, 11.9,1,1, -1.192, 10502.904, 361.037, 52821.225 24/02/17,15:00:48,10,10,1, 11.9,1,1, -1.192, 10502.899, 361.018, 52821.227 24/02/17,15:00:48,11,10,1, 11.9,1,1, -1.192, 10502.884, 361.040, 52821.225 24/02/17,15:00:48,12,10,1, 11.9,1,1, -1.192, 10502.899, 361.016, 52821.222 24/02/17,15:00:48,13,10,1, 11.9,1,1, -1.192, 10502.906, 361.014, 52821.233 24/02/17,15:00:48,14,10,1, 11.9,1,1, -1.192, 10502.902, 361.025, 52821.215 24/02/17,15:00:48,15,10,1, 11.9,1,1, -1.192, 10502.929, 361.053, 52821.273 24/02/17,15:00:48,16,10,1, 11.9,1,1, -1.192, 10502.924, 361.057, 52821.210 24/02/17,15:00:48,17,10,1, 11.9,1,1, -1.192, 10502.930, 361.038, 52821.225 24/02/17,15:00:48,18,10,1, 11.9,1,1, -1.192, 10502.919, 361.040, 52821.249 24/02/17,15:00:48,19,10,1, 11.9,1,1, -1.192, 10502.902, 361.035, 52821.241 24/02/17,15:00:49,00,10,1, 11.9,1,1, -1.192, 10502.902, 361.035, 52821.241 24/02/17,15:00:49,01,10,1, 11.9,1,1, -1.192, 10502.916, 361.048, 52821.195 24/02/17,15:00:49,02,10,1, 11.9,1,1, -1.192, 10502.911, 361.044, 52821.250 24/02/17,15:00:49,03,10,1, 11.9,1,1, -1.192, 10502.915, 361.034, 52821.228 24/02/17,15:00:49,04,10,1, 11.9,1,1, -1.192, 10502.911, 361.059, 52821.232 24/02/17,15:00:49,05,10,1, 11.9,1,1, -1.192, 10502.947, 361.064, 52821.246 24/02/17,15:00:49,06,10,1, 11.9,1,1, -1.192, 10502.916, 361.035, 52821.248 24/02/17,15:00:49,07,10,1, 11.9,1,1, -1.192, 10502.913, 361.050, 52821.193 24/02/17,15:00:49,08,10,1, 11.9,1,1, -1.192, 10502.932, 361.045, 52821.226 24/02/17,15:00:49,09,10,1, 11.9,1,1, -1.192, 10502.926, 361.032, 52821.242 24/02/17,15:00:49,10,10,1, 11.9,1,1, -1.192, 10502.926, 361.053, 52821.178 24/02/17,15:00:49,11,10,1, 11.9,1,1, -1.192, 10502.916, 361.056, 52821.211 24/02/17,15:00:49,12,10,1, 11.9,1,1, -1.192, 10502.923, 361.058, 52821.216 24/02/17,15:00:49,13,10,1, 11.9,1,1, -1.192, 10502.924, 361.047, 52821.221 24/02/17,15:00:49,14,10,1, 11.9,1,1, -1.192, 10502.921, 361.062, 52821.242 24/02/17,15:00:49,15,10,1, 11.9,1,1, -1.192, 10502.941, 361.049, 52821.187 24/02/17,15:00:49,16,10,1, 11.9,1,1, -1.192, 10502.930, 361.041, 52821.216 24/02/17,15:00:49,17,10,1, 11.9,1,1, -1.192, 10502.915, 361.042, 52821.246 24/02/17,15:00:49,18,10,1, 11.9,1,1, -1.192, 10502.932, 361.041, 52821.256 24/02/17,15:00:49,19,10,1, 11.9,1,1, -1.192, 10502.902, 361.029, 52821.227 24/02/17,15:00:50,00,10,1, 11.8,1,1, -1.191, 10502.902, 361.029, 52821.227 24/02/17,15:00:50,01,10,1, 11.8,1,1, -1.191, 10502.936, 361.054, 52821.219 24/02/17,15:00:50,02,10,1, 11.8,1,1, -1.191, 10502.925, 361.038, 52821.252 24/02/17,15:00:50,03,10,1, 11.8,1,1, -1.191, 10502.944, 361.040, 52821.203 24/02/17,15:00:50,04,10,1, 11.8,1,1, -1.191, 10502.928, 361.043, 52821.190 24/02/17,15:00:50,05,10,1, 11.8,1,1, -1.191, 10502.910, 361.017, 52821.043 24/02/17,15:00:50,06,10,1, 11.8,1,1, -1.191, 10502.950, 361.031, 52821.218 24/02/17,15:00:50,07,10,1, 11.8,1,1, -1.191, 10502.912, 361.048, 52821.018 24/02/17,15:00:50,08,10,1, 11.8,1,1, -1.191, 10502.965, 361.033, 52821.189 24/02/17,15:00:50,09,10,1, 11.8,1,1, -1.191, 10502.951, 361.038, 52821.175 24/02/17,15:00:50,10,10,1, 11.8,1,1, -1.191, 10502.912, 361.018, 52821.205 24/02/17,15:00:50,11,10,1, 11.8,1,1, -1.191, 10502.928, 361.038, 52821.197 24/02/17,15:00:50,12,10,1, 11.8,1,1, -1.191, 10502.979, 361.037, 52821.228 24/02/17,15:00:50,13,10,1, 11.8,1,1, -1.191, 10502.934, 361.025, 52821.200 24/02/17,15:00:50,14,10,1, 11.8,1,1, -1.191, 10502.948, 361.032, 52821.210 24/02/17,15:00:50,15,10,1, 11.8,1,1, -1.191, 10502.967, 361.079, 52821.221 24/02/17,15:00:50,16,10,1, 11.8,1,1, -1.191, 10502.947, 361.041, 52821.246 24/02/17,15:00:50,17,10,1, 11.8,1,1, -1.191, 10502.933, 361.055, 52821.216 24/02/17,15:00:50,18,10,1, 11.8,1,1, -1.191, 10502.995, 361.038, 52821.357 24/02/17,15:00:50,19,10,1, 11.8,1,1, -1.191, 10502.939, 361.022, 52821.115 24/02/17,15:00:51,00,10,1, 11.9,1,1, -1.190, 10502.936, 361.022, 52821.115 24/02/17,15:00:51,01,10,1, 11.9,1,1, -1.190, 10502.931, 361.034, 52821.225 24/02/17,15:00:51,02,10,1, 11.9,1,1, -1.190, 10502.951, 361.053, 52821.244 24/02/17,15:00:51,03,10,1, 11.9,1,1, -1.190, 10502.963, 361.033, 52821.214 24/02/17,15:00:51,04,10,1, 11.9,1,1, -1.190, 10502.953, 361.033, 52821.220 24/02/17,15:00:51,05,10,1, 11.9,1,1, -1.190, 10502.967, 361.048, 52821.216 24/02/17,15:00:51,06,10,1, 11.9,1,1, -1.190, 10502.981, 361.035, 52821.247 24/02/17,15:00:51,07,10,1, 11.9,1,1, -1.190, 10502.953, 361.025, 52821.206 24/02/17,15:00:51,08,10,1, 11.9,1,1, -1.190, 10502.978, 361.031, 52821.225 24/02/17,15:00:51,09,10,1, 11.9,1,1, -1.190, 10502.954, 361.043, 52821.221 24/02/17,15:00:51,10,10,1, 11.9,1,1, -1.190, 10502.993, 361.042, 52821.213 24/02/17,15:00:51,11,10,1, 11.9,1,1, -1.190, 10502.978, 361.041, 52821.239 24/02/17,15:00:51,12,10,1, 11.9,1,1, -1.190, 10502.974, 361.030, 52821.235 24/02/17,15:00:51,13,10,1, 11.9,1,1, -1.190, 10502.974, 361.031, 52821.233 24/02/17,15:00:51,14,10,1, 11.9,1,1, -1.190, 10502.971, 361.009, 52821.179 24/02/17,15:00:51,15,10,1, 11.9,1,1, -1.190, 10502.972, 361.022, 52821.205 24/02/17,15:00:51,16,10,1, 11.9,1,1, -1.190, 10502.958, 361.023, 52821.208 24/02/17,15:00:51,17,10,1, 11.9,1,1, -1.190, 10502.981, 361.023, 52821.235 24/02/17,15:00:51,18,10,1, 11.9,1,1, -1.190, 10502.969, 361.048, 52821.244 24/02/17,15:00:51,19,10,1, 11.9,1,1, -1.190, 10502.993, 361.016, 52821.213 24/02/17,15:00:52,00,10,1, 11.9,1,1, -1.192, 10502.986, 361.016, 52821.213 24/02/17,15:00:52,01,10,1, 11.9,1,1, -1.192, 10502.977, 361.057, 52821.286 24/02/17,15:00:52,02,10,1, 11.9,1,1, -1.192, 10502.973, 361.048, 52821.206 24/02/17,15:00:52,03,10,1, 11.9,1,1, -1.192, 10503.009, 361.032, 52821.247 24/02/17,15:00:52,04,10,1, 11.9,1,1, -1.192, 10502.989, 361.047, 52821.223 24/02/17,15:00:52,05,10,1, 11.9,1,1, -1.192, 10502.991, 361.041, 52821.222 24/02/17,15:00:52,06,10,1, 11.9,1,1, -1.192, 10502.992, 361.031, 52821.230 24/02/17,15:00:52,07,10,1, 11.9,1,1, -1.192, 10503.001, 361.058, 52821.241 24/02/17,15:00:52,08,10,1, 11.9,1,1, -1.192, 10502.992, 361.029, 52821.233 24/02/17,15:00:52,09,10,1, 11.9,1,1, -1.192, 10502.992, 361.039, 52821.240 24/02/17,15:00:52,10,10,1, 11.9,1,1, -1.192, 10503.002, 361.002, 52821.220 24/02/17,15:00:52,11,10,1, 11.9,1,1, -1.192, 10502.980, 361.001, 52821.191 24/02/17,15:00:52,12,10,1, 11.9,1,1, -1.192, 10502.992, 361.003, 52821.212 24/02/17,15:00:52,13,10,1, 11.9,1,1, -1.192, 10502.998, 361.041, 52821.232 24/02/17,15:00:52,14,10,1, 11.9,1,1, -1.192, 10502.994, 361.045, 52821.243 24/02/17,15:00:52,15,10,1, 11.9,1,1, -1.192, 10503.001, 361.048, 52821.212 24/02/17,15:00:52,16,10,1, 11.9,1,1, -1.192, 10503.006, 361.027, 52821.232 24/02/17,15:00:52,17,10,1, 11.9,1,1, -1.192, 10503.016, 361.029, 52821.226 24/02/17,15:00:52,18,10,1, 11.9,1,1, -1.192, 10503.003, 361.044, 52821.234 24/02/17,15:00:52,19,10,1, 11.9,1,1, -1.192, 10503.024, 361.014, 52821.209 24/02/17,15:00:53,00,10,1, 11.8,1,1, -1.190, 10503.019, 361.014, 52821.209 24/02/17,15:00:53,01,10,1, 11.8,1,1, -1.190, 10503.019, 361.023, 52821.206 24/02/17,15:00:53,02,10,1, 11.8,1,1, -1.190, 10503.019, 361.033, 52821.219 24/02/17,15:00:53,03,10,1, 11.8,1,1, -1.190, 10502.992, 361.025, 52821.255 24/02/17,15:00:53,04,10,1, 11.8,1,1, -1.190, 10503.020, 361.054, 52821.215 24/02/17,15:00:53,05,10,1, 11.8,1,1, -1.190, 10503.000, 361.037, 52821.216 24/02/17,15:00:53,06,10,1, 11.8,1,1, -1.190, 10503.013, 361.035, 52821.220 24/02/17,15:00:53,07,10,1, 11.8,1,1, -1.190, 10503.015, 361.064, 52821.250 24/02/17,15:00:53,08,10,1, 11.8,1,1, -1.190, 10503.011, 361.050, 52821.230 24/02/17,15:00:53,09,10,1, 11.8,1,1, -1.190, 10503.029, 361.060, 52821.204 24/02/17,15:00:53,10,10,1, 11.8,1,1, -1.190, 10503.013, 361.056, 52821.229 24/02/17,15:00:53,11,10,1, 11.8,1,1, -1.190, 10503.023, 361.036, 52821.210 24/02/17,15:00:53,12,10,1, 11.8,1,1, -1.190, 10503.052, 361.057, 52821.238 24/02/17,15:00:53,13,10,1, 11.8,1,1, -1.190, 10503.033, 361.035, 52821.226 24/02/17,15:00:53,14,10,1, 11.8,1,1, -1.190, 10503.008, 361.031, 52821.231 24/02/17,15:00:53,15,10,1, 11.8,1,1, -1.190, 10503.012, 361.044, 52821.265 24/02/17,15:00:53,16,10,1, 11.8,1,1, -1.190, 10503.035, 361.043, 52821.221 24/02/17,15:00:53,17,10,1, 11.8,1,1, -1.190, 10503.029, 361.032, 52821.246 24/02/17,15:00:53,18,10,1, 11.8,1,1, -1.190, 10503.037, 361.025, 52821.202 24/02/17,15:00:53,19,10,1, 11.8,1,1, -1.190, 10503.026, 361.030, 52821.257 24/02/17,15:00:54,00,10,1, 11.9,1,1, -1.189, 10503.019, 361.030, 52821.257 24/02/17,15:00:54,01,10,1, 11.9,1,1, -1.189, 10503.048, 361.016, 52821.233 24/02/17,15:00:54,02,10,1, 11.9,1,1, -1.189, 10503.018, 361.034, 52821.225 24/02/17,15:00:54,03,10,1, 11.9,1,1, -1.189, 10503.031, 361.031, 52821.243 24/02/17,15:00:54,04,10,1, 11.9,1,1, -1.189, 10503.032, 361.028, 52821.226 24/02/17,15:00:54,05,10,1, 11.9,1,1, -1.189, 10503.032, 361.020, 52821.242 24/02/17,15:00:54,06,10,1, 11.9,1,1, -1.189, 10503.022, 361.029, 52821.241 24/02/17,15:00:54,07,10,1, 11.9,1,1, -1.189, 10503.051, 361.039, 52821.217 24/02/17,15:00:54,08,10,1, 11.9,1,1, -1.189, 10503.030, 361.049, 52821.231 24/02/17,15:00:54,09,10,1, 11.9,1,1, -1.189, 10503.063, 361.035, 52821.258 24/02/17,15:00:54,10,10,1, 11.9,1,1, -1.189, 10503.029, 361.056, 52821.260 24/02/17,15:00:54,11,10,1, 11.9,1,1, -1.189, 10503.038, 361.045, 52821.224 24/02/17,15:00:54,12,10,1, 11.9,1,1, -1.189, 10503.044, 361.025, 52821.260 24/02/17,15:00:54,13,10,1, 11.9,1,1, -1.189, 10503.020, 361.053, 52821.232 24/02/17,15:00:54,14,10,1, 11.9,1,1, -1.189, 10503.049, 361.044, 52821.230 24/02/17,15:00:54,15,10,1, 11.9,1,1, -1.189, 10503.034, 361.018, 52821.253 24/02/17,15:00:54,16,10,1, 11.9,1,1, -1.189, 10503.061, 361.047, 52821.257 24/02/17,15:00:54,17,10,1, 11.9,1,1, -1.189, 10503.047, 361.039, 52821.262 24/02/17,15:00:54,18,10,1, 11.9,1,1, -1.189, 10503.054, 361.054, 52821.210 24/02/17,15:00:54,19,10,1, 11.9,1,1, -1.189, 10503.034, 361.030, 52821.276 24/02/17,15:00:55,00,10,1, 11.9,1,1, -1.188, 10503.027, 361.030, 52821.276 24/02/17,15:00:55,01,10,1, 11.9,1,1, -1.188, 10503.012, 361.045, 52821.279 24/02/17,15:00:55,02,10,1, 11.9,1,1, -1.188, 10503.040, 361.075, 52821.275 24/02/17,15:00:55,03,10,1, 11.9,1,1, -1.188, 10503.044, 361.035, 52821.237 24/02/17,15:00:55,04,10,1, 11.9,1,1, -1.188, 10503.041, 361.066, 52821.289 24/02/17,15:00:55,05,10,1, 11.9,1,1, -1.188, 10503.039, 361.061, 52821.249 24/02/17,15:00:55,06,10,1, 11.9,1,1, -1.188, 10503.034, 361.046, 52821.253 24/02/17,15:00:55,07,10,1, 11.9,1,1, -1.188, 10503.051, 361.056, 52821.234 24/02/17,15:00:55,08,10,1, 11.9,1,1, -1.188, 10503.051, 361.046, 52821.287 24/02/17,15:00:55,09,10,1, 11.9,1,1, -1.188, 10503.051, 361.041, 52821.251 24/02/17,15:00:55,10,10,1, 11.9,1,1, -1.188, 10503.030, 361.054, 52821.247 24/02/17,15:00:55,11,10,1, 11.9,1,1, -1.188, 10503.037, 361.055, 52821.261 24/02/17,15:00:55,12,10,1, 11.9,1,1, -1.188, 10503.054, 361.031, 52821.288 24/02/17,15:00:55,13,10,1, 11.9,1,1, -1.188, 10503.030, 361.013, 52821.240 24/02/17,15:00:55,14,10,1, 11.9,1,1, -1.188, 10503.005, 361.036, 52821.469 24/02/17,15:00:55,15,10,1, 11.9,1,1, -1.188, 10503.021, 361.048, 52821.318 24/02/17,15:00:55,16,10,1, 11.9,1,1, -1.188, 10503.016, 361.025, 52821.268 24/02/17,15:00:55,17,10,1, 11.9,1,1, -1.188, 10503.020, 361.063, 52821.292 24/02/17,15:00:55,18,10,1, 11.9,1,1, -1.188, 10503.019, 361.051, 52821.301 24/02/17,15:00:55,19,10,1, 11.9,1,1, -1.188, 10503.016, 361.050, 52821.281 24/02/17,15:00:56,00,10,1, 11.9,1,1, -1.189, 10503.011, 361.050, 52821.281 24/02/17,15:00:56,01,10,1, 11.9,1,1, -1.189, 10503.042, 361.023, 52821.266 24/02/17,15:00:56,02,10,1, 11.9,1,1, -1.189, 10503.028, 361.032, 52821.281 24/02/17,15:00:56,03,10,1, 11.9,1,1, -1.189, 10503.041, 361.051, 52821.235 24/02/17,15:00:56,04,10,1, 11.9,1,1, -1.189, 10503.028, 361.036, 52821.257 24/02/17,15:00:56,05,10,1, 11.9,1,1, -1.189, 10503.049, 361.040, 52821.252 24/02/17,15:00:56,06,10,1, 11.9,1,1, -1.189, 10503.040, 361.051, 52821.252 24/02/17,15:00:56,07,10,1, 11.9,1,1, -1.189, 10503.026, 361.012, 52821.221 24/02/17,15:00:56,08,10,1, 11.9,1,1, -1.189, 10503.027, 361.011, 52821.250 24/02/17,15:00:56,09,10,1, 11.9,1,1, -1.189, 10503.013, 361.036, 52821.364 24/02/17,15:00:56,10,10,1, 11.9,1,1, -1.189, 10503.016, 361.039, 52821.181 24/02/17,15:00:56,11,10,1, 11.9,1,1, -1.189, 10503.036, 361.050, 52821.205 24/02/17,15:00:56,12,10,1, 11.9,1,1, -1.189, 10503.028, 361.060, 52821.238 24/02/17,15:00:56,13,10,1, 11.9,1,1, -1.189, 10503.033, 361.038, 52821.242 24/02/17,15:00:56,14,10,1, 11.9,1,1, -1.189, 10503.033, 361.058, 52821.231 24/02/17,15:00:56,15,10,1, 11.9,1,1, -1.189, 10503.038, 361.029, 52821.273 24/02/17,15:00:56,16,10,1, 11.9,1,1, -1.189, 10503.032, 361.020, 52821.254 24/02/17,15:00:56,17,10,1, 11.9,1,1, -1.189, 10503.016, 361.033, 52821.249 24/02/17,15:00:56,18,10,1, 11.9,1,1, -1.189, 10503.020, 361.042, 52821.242 24/02/17,15:00:56,19,10,1, 11.9,1,1, -1.189, 10503.019, 361.047, 52821.247 24/02/17,15:00:57,00,10,1, 11.9,1,1, -1.188, 10503.019, 361.047, 52821.247 24/02/17,15:00:57,01,10,1, 11.9,1,1, -1.188, 10503.037, 361.068, 52821.273 24/02/17,15:00:57,02,10,1, 11.9,1,1, -1.188, 10503.060, 361.083, 52821.436 24/02/17,15:00:57,03,10,1, 11.9,1,1, -1.188, 10503.027, 361.071, 52821.391 24/02/17,15:00:57,04,10,1, 11.9,1,1, -1.188, 10503.047, 361.082, 52821.405 24/02/17,15:00:57,05,10,1, 11.9,1,1, -1.188, 10503.038, 361.077, 52821.468 24/02/17,15:00:57,06,10,1, 11.9,1,1, -1.188, 10503.032, 361.074, 52821.464 24/02/17,15:00:57,07,10,1, 11.9,1,1, -1.188, 10503.022, 361.061, 52821.454 24/02/17,15:00:57,08,10,1, 11.9,1,1, -1.188, 10503.014, 361.068, 52821.458 24/02/17,15:00:57,09,10,1, 11.9,1,1, -1.188, 10503.032, 361.070, 52821.468 24/02/17,15:00:57,10,10,1, 11.9,1,1, -1.188, 10503.040, 361.068, 52821.433 24/02/17,15:00:57,11,10,1, 11.9,1,1, -1.188, 10503.029, 361.074, 52821.440 24/02/17,15:00:57,12,10,1, 11.9,1,1, -1.188, 10503.013, 361.069, 52821.440 24/02/17,15:00:57,13,10,1, 11.9,1,1, -1.188, 10503.003, 361.066, 52821.442 24/02/17,15:00:57,14,10,1, 11.9,1,1, -1.188, 10503.020, 361.047, 52821.460 24/02/17,15:00:57,15,10,1, 11.9,1,1, -1.188, 10503.043, 361.083, 52821.471 24/02/17,15:00:57,16,10,1, 11.9,1,1, -1.188, 10503.040, 361.070, 52821.427 24/02/17,15:00:57,17,10,1, 11.9,1,1, -1.188, 10503.052, 361.068, 52821.445 24/02/17,15:00:57,18,10,1, 11.9,1,1, -1.188, 10503.042, 361.055, 52821.442 24/02/17,15:00:57,19,10,1, 11.9,1,1, -1.188, 10503.016, 361.064, 52821.460 24/02/17,15:00:58,00,10,1, 11.9,1,1, -1.189, 10503.011, 361.064, 52821.460 24/02/17,15:00:58,01,10,1, 11.9,1,1, -1.189, 10503.018, 361.086, 52821.447 24/02/17,15:00:58,02,10,1, 11.9,1,1, -1.189, 10503.023, 361.076, 52821.434 24/02/17,15:00:58,03,10,1, 11.9,1,1, -1.189, 10503.026, 361.075, 52821.442 24/02/17,15:00:58,04,10,1, 11.9,1,1, -1.189, 10502.992, 361.044, 52821.437 24/02/17,15:00:58,05,10,1, 11.9,1,1, -1.189, 10503.012, 361.037, 52821.446 24/02/17,15:00:58,06,10,1, 11.9,1,1, -1.189, 10503.018, 361.064, 52821.411 24/02/17,15:00:58,07,10,1, 11.9,1,1, -1.189, 10503.012, 361.054, 52821.422 24/02/17,15:00:58,08,10,1, 11.9,1,1, -1.189, 10503.011, 361.065, 52821.456 24/02/17,15:00:58,09,10,1, 11.9,1,1, -1.189, 10503.017, 361.048, 52821.445 24/02/17,15:00:58,10,10,1, 11.9,1,1, -1.189, 10503.028, 361.056, 52821.461 24/02/17,15:00:58,11,10,1, 11.9,1,1, -1.189, 10503.006, 361.063, 52821.448 24/02/17,15:00:58,12,10,1, 11.9,1,1, -1.189, 10503.002, 361.064, 52821.451 24/02/17,15:00:58,13,10,1, 11.9,1,1, -1.189, 10503.004, 361.075, 52821.465 24/02/17,15:00:58,14,10,1, 11.9,1,1, -1.189, 10503.016, 361.046, 52821.457 24/02/17,15:00:58,15,10,1, 11.9,1,1, -1.189, 10503.001, 361.078, 52821.443 24/02/17,15:00:58,16,10,1, 11.9,1,1, -1.189, 10503.035, 361.052, 52821.533 24/02/17,15:00:58,17,10,1, 11.9,1,1, -1.189, 10502.970, 361.080, 52821.456 24/02/17,15:00:58,18,10,1, 11.9,1,1, -1.189, 10502.991, 361.082, 52821.502 24/02/17,15:00:58,19,10,1, 11.9,1,1, -1.189, 10503.010, 361.060, 52821.475 24/02/17,15:00:59,00,09,1, 11.9,1,1, -1.189, 10503.002, 361.060, 52821.475 24/02/17,15:00:59,01,09,1, 11.9,1,1, -1.189, 10503.024, 361.041, 52821.465 24/02/17,15:00:59,02,09,1, 11.9,1,1, -1.189, 10503.006, 361.068, 52821.453 24/02/17,15:00:59,03,09,1, 11.9,1,1, -1.189, 10502.987, 361.068, 52821.454 24/02/17,15:00:59,04,09,1, 11.9,1,1, -1.189, 10503.009, 361.041, 52821.492 24/02/17,15:00:59,05,09,1, 11.9,1,1, -1.189, 10503.006, 361.053, 52821.481 24/02/17,15:00:59,06,09,1, 11.9,1,1, -1.189, 10503.002, 361.060, 52821.475 24/02/17,15:00:59,07,09,1, 11.9,1,1, -1.189, 10503.005, 361.056, 52821.480 24/02/17,15:00:59,08,09,1, 11.9,1,1, -1.189, 10503.000, 361.047, 52821.468 24/02/17,15:00:59,09,09,1, 11.9,1,1, -1.189, 10503.016, 361.075, 52821.449 24/02/17,15:00:59,10,09,1, 11.9,1,1, -1.189, 10503.018, 361.060, 52821.457 24/02/17,15:00:59,11,09,1, 11.9,1,1, -1.189, 10502.991, 361.048, 52821.463 24/02/17,15:00:59,12,09,1, 11.9,1,1, -1.189, 10503.004, 361.051, 52821.430 24/02/17,15:00:59,13,09,1, 11.9,1,1, -1.189, 10503.013, 361.086, 52821.467 24/02/17,15:00:59,14,09,1, 11.9,1,1, -1.189, 10503.025, 361.057, 52821.429 24/02/17,15:00:59,15,09,1, 11.9,1,1, -1.189, 10502.992, 361.049, 52821.465 24/02/17,15:00:59,16,09,1, 11.9,1,1, -1.189, 10503.002, 361.055, 52821.454 24/02/17,15:00:59,17,09,1, 11.9,1,1, -1.189, 10503.026, 361.035, 52821.498 24/02/17,15:00:59,18,09,1, 11.9,1,1, -1.189, 10503.025, 361.061, 52821.458 24/02/17,15:00:59,19,09,1, 11.9,1,1, -1.189, 10503.006, 361.059, 52821.474 24/02/17,15:01:00,00,09,1, 11.8,1,1, -1.190, 10503.002, 361.059, 52821.474 24/02/17,15:01:00,01,09,1, 11.8,1,1, -1.190, 10503.011, 361.054, 52821.473 24/02/17,15:01:00,02,09,1, 11.8,1,1, -1.190, 10503.006, 361.046, 52821.276 24/02/17,15:01:00,03,09,1, 11.8,1,1, -1.190, 10503.000, 361.059, 52821.352 24/02/17,15:01:00,04,09,1, 11.8,1,1, -1.190, 10502.988, 361.031, 52821.299 24/02/17,15:01:00,05,09,1, 11.8,1,1, -1.190, 10503.003, 361.020, 52821.297 24/02/17,15:01:00,06,09,1, 11.8,1,1, -1.190, 10503.015, 361.018, 52821.310 24/02/17,15:01:00,07,09,1, 11.8,1,1, -1.190, 10503.034, 361.030, 52821.310 24/02/17,15:01:00,08,09,1, 11.8,1,1, -1.190, 10503.016, 361.032, 52821.282 24/02/17,15:01:00,09,09,1, 11.8,1,1, -1.190, 10503.015, 361.030, 52821.263 24/02/17,15:01:00,10,09,1, 11.8,1,1, -1.190, 10503.022, 361.002, 52821.293 24/02/17,15:01:00,11,09,1, 11.8,1,1, -1.190, 10502.981, 361.012, 52821.264 24/02/17,15:01:00,12,09,1, 11.8,1,1, -1.190, 10503.019, 361.010, 52821.086 24/02/17,15:01:00,13,09,1, 11.8,1,1, -1.190, 10502.997, 361.037, 52821.348 24/02/17,15:01:00,14,09,1, 11.8,1,1, -1.190, 10502.994, 361.019, 52821.316 24/02/17,15:01:00,15,09,1, 11.8,1,1, -1.190, 10503.002, 361.035, 52821.314 24/02/17,15:01:00,16,09,1, 11.8,1,1, -1.190, 10503.024, 361.030, 52821.286 24/02/17,15:01:00,17,09,1, 11.8,1,1, -1.190, 10503.005, 361.021, 52821.289 24/02/17,15:01:00,18,09,1, 11.8,1,1, -1.190, 10503.006, 361.039, 52821.291 24/02/17,15:01:00,19,09,1, 11.8,1,1, -1.190, 10503.028, 361.021, 52821.268 24/02/17,15:01:01,00,09,1, 11.9,1,1, -1.188, 10503.027, 361.021, 52821.268 24/02/17,15:01:01,01,09,1, 11.9,1,1, -1.188, 10502.984, 361.063, 52821.392 24/02/17,15:01:01,02,09,1, 11.9,1,1, -1.188, 10503.050, 361.016, 52821.301 24/02/17,15:01:01,03,09,1, 11.9,1,1, -1.188, 10503.028, 361.011, 52821.308 24/02/17,15:01:01,04,09,1, 11.9,1,1, -1.188, 10503.022, 361.035, 52821.323 24/02/17,15:01:01,05,09,1, 11.9,1,1, -1.188, 10503.002, 361.043, 52821.267 24/02/17,15:01:01,06,09,1, 11.9,1,1, -1.188, 10503.020, 361.043, 52821.302 24/02/17,15:01:01,07,09,1, 11.9,1,1, -1.188, 10503.024, 361.012, 52821.309 24/02/17,15:01:01,08,09,1, 11.9,1,1, -1.188, 10503.036, 361.024, 52821.296 24/02/17,15:01:01,09,09,1, 11.9,1,1, -1.188, 10503.039, 361.039, 52821.305 24/02/17,15:01:01,10,09,1, 11.9,1,1, -1.188, 10503.039, 361.035, 52821.278 24/02/17,15:01:01,11,09,1, 11.9,1,1, -1.188, 10503.038, 361.019, 52821.323 24/02/17,15:01:01,12,09,1, 11.9,1,1, -1.188, 10503.042, 361.028, 52821.310 24/02/17,15:01:01,13,09,1, 11.9,1,1, -1.188, 10503.020, 361.024, 52821.311 24/02/17,15:01:01,14,09,1, 11.9,1,1, -1.188, 10503.034, 361.002, 52821.276 24/02/17,15:01:01,15,09,1, 11.9,1,1, -1.188, 10503.033, 361.016, 52821.162 24/02/17,15:01:01,16,09,1, 11.9,1,1, -1.188, 10503.044, 360.999, 52821.231 24/02/17,15:01:01,17,09,1, 11.9,1,1, -1.188, 10503.039, 361.023, 52821.261 24/02/17,15:01:01,18,09,1, 11.9,1,1, -1.188, 10503.038, 361.015, 52821.308 24/02/17,15:01:01,19,09,1, 11.9,1,1, -1.188, 10503.043, 361.017, 52821.318 24/02/17,15:01:02,00,09,1, 11.9,1,1, -1.188, 10503.036, 361.017, 52821.318 24/02/17,15:01:02,01,09,1, 11.9,1,1, -1.188, 10503.032, 361.013, 52821.274 24/02/17,15:01:02,02,09,1, 11.9,1,1, -1.188, 10503.072, 361.015, 52821.251 24/02/17,15:01:02,03,09,1, 11.9,1,1, -1.188, 10503.054, 361.017, 52821.293 24/02/17,15:01:02,04,09,1, 11.9,1,1, -1.188, 10503.054, 361.010, 52821.314 24/02/17,15:01:02,05,09,1, 11.9,1,1, -1.188, 10503.072, 361.023, 52821.355 24/02/17,15:01:02,06,09,1, 11.9,1,1, -1.188, 10503.057, 361.037, 52821.286 24/02/17,15:01:02,07,09,1, 11.9,1,1, -1.188, 10503.059, 360.999, 52821.330 24/02/17,15:01:02,08,09,1, 11.9,1,1, -1.188, 10503.076, 361.004, 52821.298 24/02/17,15:01:02,09,09,1, 11.9,1,1, -1.188, 10503.055, 361.008, 52821.300 24/02/17,15:01:02,10,09,1, 11.9,1,1, -1.188, 10503.057, 360.995, 52821.292 24/02/17,15:01:02,11,09,1, 11.9,1,1, -1.188, 10503.060, 360.989, 52821.270 24/02/17,15:01:02,12,09,1, 11.9,1,1, -1.188, 10503.078, 361.003, 52821.308 24/02/17,15:01:02,13,09,1, 11.9,1,1, -1.188, 10503.072, 361.003, 52821.287 24/02/17,15:01:02,14,09,1, 11.9,1,1, -1.188, 10503.046, 361.006, 52821.306 24/02/17,15:01:02,15,09,1, 11.9,1,1, -1.188, 10503.054, 361.001, 52821.327 24/02/17,15:01:02,16,09,1, 11.9,1,1, -1.188, 10503.061, 361.003, 52821.281 24/02/17,15:01:02,17,09,1, 11.9,1,1, -1.188, 10503.059, 360.992, 52821.303 24/02/17,15:01:02,18,09,1, 11.9,1,1, -1.188, 10503.088, 360.979, 52821.286 24/02/17,15:01:02,19,09,1, 11.9,1,1, -1.188, 10503.070, 361.000, 52821.259 24/02/17,15:01:03,00,10,1, 11.9,1,1, -1.190, 10503.069, 361.000, 52821.259 24/02/17,15:01:03,01,10,1, 11.9,1,1, -1.190, 10503.094, 361.026, 52821.286 24/02/17,15:01:03,02,10,1, 11.9,1,1, -1.190, 10503.068, 360.990, 52821.283 24/02/17,15:01:03,03,10,1, 11.9,1,1, -1.190, 10503.060, 361.009, 52821.277 24/02/17,15:01:03,04,10,1, 11.9,1,1, -1.190, 10503.078, 361.016, 52821.279 24/02/17,15:01:03,05,10,1, 11.9,1,1, -1.190, 10503.081, 360.993, 52821.288 24/02/17,15:01:03,06,10,1, 11.9,1,1, -1.190, 10503.089, 361.025, 52821.294 24/02/17,15:01:03,07,10,1, 11.9,1,1, -1.190, 10503.095, 361.001, 52821.312 24/02/17,15:01:03,08,10,1, 11.9,1,1, -1.190, 10503.085, 361.000, 52821.263 24/02/17,15:01:03,09,10,1, 11.9,1,1, -1.190, 10503.086, 360.997, 52821.326 24/02/17,15:01:03,10,10,1, 11.9,1,1, -1.190, 10503.096, 361.003, 52821.250 24/02/17,15:01:03,11,10,1, 11.9,1,1, -1.190, 10503.112, 361.004, 52821.292 24/02/17,15:01:03,12,10,1, 11.9,1,1, -1.190, 10503.113, 360.981, 52821.294 24/02/17,15:01:03,13,10,1, 11.9,1,1, -1.190, 10503.104, 361.009, 52821.255 24/02/17,15:01:03,14,10,1, 11.9,1,1, -1.190, 10503.096, 361.013, 52821.253 24/02/17,15:01:03,15,10,1, 11.9,1,1, -1.190, 10503.102, 361.003, 52821.276 24/02/17,15:01:03,16,10,1, 11.9,1,1, -1.190, 10503.092, 361.009, 52821.307 24/02/17,15:01:03,17,10,1, 11.9,1,1, -1.190, 10503.099, 360.986, 52821.296 24/02/17,15:01:03,18,10,1, 11.9,1,1, -1.190, 10503.111, 361.017, 52821.321 24/02/17,15:01:03,19,10,1, 11.9,1,1, -1.190, 10503.098, 361.003, 52821.313 24/02/17,15:01:04,00,09,1, 11.9,1,1, -1.187, 10503.094, 361.003, 52821.313 24/02/17,15:01:04,01,09,1, 11.9,1,1, -1.187, 10503.083, 360.977, 52821.289 24/02/17,15:01:04,02,09,1, 11.9,1,1, -1.187, 10503.119, 360.993, 52821.299 24/02/17,15:01:04,03,09,1, 11.9,1,1, -1.187, 10503.099, 360.996, 52821.288 24/02/17,15:01:04,04,09,1, 11.9,1,1, -1.187, 10503.105, 360.991, 52821.319 24/02/17,15:01:04,05,09,1, 11.9,1,1, -1.187, 10503.123, 361.007, 52821.338 24/02/17,15:01:04,06,09,1, 11.9,1,1, -1.187, 10503.117, 361.032, 52821.311 24/02/17,15:01:04,07,09,1, 11.9,1,1, -1.187, 10503.099, 361.006, 52821.309 24/02/17,15:01:04,08,09,1, 11.9,1,1, -1.187, 10503.125, 361.010, 52821.300 24/02/17,15:01:04,09,09,1, 11.9,1,1, -1.187, 10503.115, 360.995, 52821.320 24/02/17,15:01:04,10,09,1, 11.9,1,1, -1.187, 10503.119, 360.989, 52821.292 24/02/17,15:01:04,11,09,1, 11.9,1,1, -1.187, 10503.129, 360.996, 52821.302 24/02/17,15:01:04,12,09,1, 11.9,1,1, -1.187, 10503.107, 360.993, 52821.302 24/02/17,15:01:04,13,09,1, 11.9,1,1, -1.187, 10503.112, 360.989, 52821.265 24/02/17,15:01:04,14,09,1, 11.9,1,1, -1.187, 10503.135, 360.978, 52821.328 24/02/17,15:01:04,15,09,1, 11.9,1,1, -1.187, 10503.116, 361.002, 52821.285 24/02/17,15:01:04,16,09,1, 11.9,1,1, -1.187, 10503.146, 360.990, 52821.281 24/02/17,15:01:04,17,09,1, 11.9,1,1, -1.187, 10503.126, 360.983, 52821.303 24/02/17,15:01:04,18,09,1, 11.9,1,1, -1.187, 10503.141, 360.977, 52821.307 24/02/17,15:01:04,19,09,1, 11.9,1,1, -1.187, 10503.149, 360.976, 52821.293 24/02/17,15:01:05,00,09,1, 11.9,1,1, -1.191, 10503.144, 360.976, 52821.293 24/02/17,15:01:05,01,09,1, 11.9,1,1, -1.191, 10503.151, 360.973, 52821.304 24/02/17,15:01:05,02,09,1, 11.9,1,1, -1.191, 10503.141, 360.998, 52821.319 24/02/17,15:01:05,03,09,1, 11.9,1,1, -1.191, 10503.140, 360.951, 52821.258 24/02/17,15:01:05,04,09,1, 11.9,1,1, -1.191, 10503.162, 360.989, 52821.318 24/02/17,15:01:05,05,09,1, 11.9,1,1, -1.191, 10503.132, 360.988, 52821.275 24/02/17,15:01:05,06,09,1, 11.9,1,1, -1.191, 10503.160, 360.997, 52821.293 24/02/17,15:01:05,07,09,1, 11.9,1,1, -1.191, 10503.175, 360.984, 52821.296 24/02/17,15:01:05,08,09,1, 11.9,1,1, -1.191, 10503.166, 361.004, 52821.317 24/02/17,15:01:05,09,09,1, 11.9,1,1, -1.191, 10503.167, 360.983, 52821.330 24/02/17,15:01:05,10,09,1, 11.9,1,1, -1.191, 10503.151, 360.986, 52821.305 24/02/17,15:01:05,11,09,1, 11.9,1,1, -1.191, 10503.170, 360.969, 52821.288 24/02/17,15:01:05,12,09,1, 11.9,1,1, -1.191, 10503.167, 360.990, 52821.288 24/02/17,15:01:05,13,09,1, 11.9,1,1, -1.191, 10503.154, 360.971, 52821.259 24/02/17,15:01:05,14,09,1, 11.9,1,1, -1.191, 10503.148, 360.982, 52821.278 24/02/17,15:01:05,15,09,1, 11.9,1,1, -1.191, 10503.160, 360.982, 52821.302 24/02/17,15:01:05,16,09,1, 11.9,1,1, -1.191, 10503.149, 361.005, 52821.255 24/02/17,15:01:05,17,09,1, 11.9,1,1, -1.191, 10503.163, 361.004, 52821.288 24/02/17,15:01:05,18,09,1, 11.9,1,1, -1.191, 10503.133, 360.979, 52821.276 24/02/17,15:01:05,19,09,1, 11.9,1,1, -1.191, 10503.168, 360.977, 52821.299 24/02/17,15:01:06,00,09,1, 11.9,1,1, -1.188, 10503.161, 360.977, 52821.299 24/02/17,15:01:06,01,09,1, 11.9,1,1, -1.188, 10503.175, 360.985, 52821.308 24/02/17,15:01:06,02,09,1, 11.9,1,1, -1.188, 10503.153, 360.996, 52821.298 24/02/17,15:01:06,03,09,1, 11.9,1,1, -1.188, 10503.184, 361.001, 52821.319 24/02/17,15:01:06,04,09,1, 11.9,1,1, -1.188, 10503.188, 360.978, 52821.336 24/02/17,15:01:06,05,09,1, 11.9,1,1, -1.188, 10503.180, 360.992, 52821.302 24/02/17,15:01:06,06,09,1, 11.9,1,1, -1.188, 10503.208, 360.968, 52821.275 24/02/17,15:01:06,07,09,1, 11.9,1,1, -1.188, 10503.175, 360.977, 52821.265 24/02/17,15:01:06,08,09,1, 11.9,1,1, -1.188, 10503.151, 360.989, 52821.250 24/02/17,15:01:06,09,09,1, 11.9,1,1, -1.188, 10503.192, 360.996, 52821.346 24/02/17,15:01:06,10,09,1, 11.9,1,1, -1.188, 10503.168, 360.988, 52821.324 24/02/17,15:01:06,11,09,1, 11.9,1,1, -1.188, 10503.166, 360.992, 52821.343 24/02/17,15:01:06,12,09,1, 11.9,1,1, -1.188, 10503.184, 360.995, 52821.294 24/02/17,15:01:06,13,09,1, 11.9,1,1, -1.188, 10503.161, 360.992, 52821.304 24/02/17,15:01:06,14,09,1, 11.9,1,1, -1.188, 10503.151, 360.972, 52821.312 24/02/17,15:01:06,15,09,1, 11.9,1,1, -1.188, 10503.186, 360.988, 52821.276 24/02/17,15:01:06,16,09,1, 11.9,1,1, -1.188, 10503.167, 361.000, 52821.277 24/02/17,15:01:06,17,09,1, 11.9,1,1, -1.188, 10503.155, 360.978, 52821.309 24/02/17,15:01:06,18,09,1, 11.9,1,1, -1.188, 10503.182, 360.992, 52821.294 24/02/17,15:01:06,19,09,1, 11.9,1,1, -1.188, 10503.179, 360.992, 52821.323 24/02/17,15:01:07,00,10,1, 11.9,1,1, -1.191, 10503.178, 360.992, 52821.323 24/02/17,15:01:07,01,10,1, 11.9,1,1, -1.191, 10503.187, 360.992, 52821.336 24/02/17,15:01:07,02,10,1, 11.9,1,1, -1.191, 10503.195, 361.002, 52821.331 24/02/17,15:01:07,03,10,1, 11.9,1,1, -1.191, 10503.172, 361.002, 52821.321 24/02/17,15:01:07,04,10,1, 11.9,1,1, -1.191, 10503.185, 360.981, 52821.281 24/02/17,15:01:07,05,10,1, 11.9,1,1, -1.191, 10503.179, 360.988, 52821.319 24/02/17,15:01:07,06,10,1, 11.9,1,1, -1.191, 10503.169, 360.975, 52821.280 24/02/17,15:01:07,07,10,1, 11.9,1,1, -1.191, 10503.177, 361.003, 52821.287 24/02/17,15:01:07,08,10,1, 11.9,1,1, -1.191, 10503.187, 360.985, 52821.320 24/02/17,15:01:07,09,10,1, 11.9,1,1, -1.191, 10503.177, 360.998, 52821.295 24/02/17,15:01:07,10,10,1, 11.9,1,1, -1.191, 10503.179, 361.006, 52821.287 24/02/17,15:01:07,11,10,1, 11.9,1,1, -1.191, 10503.155, 360.999, 52821.335 24/02/17,15:01:07,12,10,1, 11.9,1,1, -1.191, 10503.175, 360.973, 52821.285 24/02/17,15:01:07,13,10,1, 11.9,1,1, -1.191, 10503.178, 360.975, 52821.306 24/02/17,15:01:07,14,10,1, 11.9,1,1, -1.191, 10503.195, 360.997, 52821.291 24/02/17,15:01:07,15,10,1, 11.9,1,1, -1.191, 10503.186, 361.008, 52821.301 24/02/17,15:01:07,16,10,1, 11.9,1,1, -1.191, 10503.199, 361.004, 52821.306 24/02/17,15:01:07,17,10,1, 11.9,1,1, -1.191, 10503.164, 360.997, 52821.325 24/02/17,15:01:07,18,10,1, 11.9,1,1, -1.191, 10503.184, 360.993, 52821.321 24/02/17,15:01:07,19,10,1, 11.9,1,1, -1.191, 10503.184, 360.982, 52821.318 24/02/17,15:01:08,00,10,1, 11.9,1,1, -1.191, 10503.178, 360.982, 52821.318 24/02/17,15:01:08,01,10,1, 11.9,1,1, -1.191, 10503.184, 361.002, 52821.337 24/02/17,15:01:08,02,10,1, 11.9,1,1, -1.191, 10503.196, 360.977, 52821.308 24/02/17,15:01:08,03,10,1, 11.9,1,1, -1.191, 10503.197, 360.984, 52821.306 24/02/17,15:01:08,04,10,1, 11.9,1,1, -1.191, 10503.214, 360.991, 52821.307 24/02/17,15:01:08,05,10,1, 11.9,1,1, -1.191, 10503.185, 360.995, 52821.306 24/02/17,15:01:08,06,10,1, 11.9,1,1, -1.191, 10503.209, 360.992, 52821.346 24/02/17,15:01:08,07,10,1, 11.9,1,1, -1.191, 10503.187, 360.973, 52821.291 24/02/17,15:01:08,08,10,1, 11.9,1,1, -1.191, 10503.196, 361.009, 52821.307 24/02/17,15:01:08,09,10,1, 11.9,1,1, -1.191, 10503.200, 360.990, 52821.311 24/02/17,15:01:08,10,10,1, 11.9,1,1, -1.191, 10503.220, 360.979, 52821.321 24/02/17,15:01:08,11,10,1, 11.9,1,1, -1.191, 10503.182, 360.967, 52821.308 24/02/17,15:01:08,12,10,1, 11.9,1,1, -1.191, 10503.194, 361.004, 52821.309 24/02/17,15:01:08,13,10,1, 11.9,1,1, -1.191, 10503.190, 360.986, 52821.334 24/02/17,15:01:08,14,10,1, 11.9,1,1, -1.191, 10503.186, 361.013, 52821.306 24/02/17,15:01:08,15,10,1, 11.9,1,1, -1.191, 10503.174, 360.974, 52821.357 24/02/17,15:01:08,16,10,1, 11.9,1,1, -1.191, 10503.195, 360.997, 52821.345 24/02/17,15:01:08,17,10,1, 11.9,1,1, -1.191, 10503.192, 360.993, 52821.310 24/02/17,15:01:08,18,10,1, 11.9,1,1, -1.191, 10503.197, 360.993, 52821.332 24/02/17,15:01:08,19,10,1, 11.9,1,1, -1.191, 10503.197, 361.004, 52821.324 24/02/17,15:01:09,00,10,1, 11.9,1,1, -1.191, 10503.194, 361.004, 52821.324 24/02/17,15:01:09,01,10,1, 11.9,1,1, -1.191, 10503.182, 360.977, 52821.341 24/02/17,15:01:09,02,10,1, 11.9,1,1, -1.191, 10503.176, 361.002, 52821.303 24/02/17,15:01:09,03,10,1, 11.9,1,1, -1.191, 10503.170, 360.978, 52821.291 24/02/17,15:01:09,04,10,1, 11.9,1,1, -1.191, 10503.182, 360.998, 52821.341 24/02/17,15:01:09,05,10,1, 11.9,1,1, -1.191, 10503.179, 360.973, 52821.333 24/02/17,15:01:09,06,10,1, 11.9,1,1, -1.191, 10503.176, 360.982, 52821.310 24/02/17,15:01:09,07,10,1, 11.9,1,1, -1.191, 10503.196, 361.016, 52821.333 24/02/17,15:01:09,08,10,1, 11.9,1,1, -1.191, 10503.177, 360.991, 52821.334 24/02/17,15:01:09,09,10,1, 11.9,1,1, -1.191, 10503.187, 360.991, 52821.353 24/02/17,15:01:09,10,10,1, 11.9,1,1, -1.191, 10503.180, 361.008, 52821.374 24/02/17,15:01:09,11,10,1, 11.9,1,1, -1.191, 10503.198, 360.984, 52821.379 24/02/17,15:01:09,12,10,1, 11.9,1,1, -1.191, 10503.171, 360.997, 52821.352 24/02/17,15:01:09,13,10,1, 11.9,1,1, -1.191, 10503.193, 361.001, 52821.323 24/02/17,15:01:09,14,10,1, 11.9,1,1, -1.191, 10503.188, 360.994, 52821.356 24/02/17,15:01:09,15,10,1, 11.9,1,1, -1.191, 10503.206, 361.003, 52821.302 24/02/17,15:01:09,16,10,1, 11.9,1,1, -1.191, 10503.188, 360.982, 52821.300 24/02/17,15:01:09,17,10,1, 11.9,1,1, -1.191, 10503.167, 360.996, 52821.320 24/02/17,15:01:09,18,10,1, 11.9,1,1, -1.191, 10503.165, 360.994, 52821.318 24/02/17,15:01:09,19,10,1, 11.9,1,1, -1.191, 10503.175, 360.981, 52821.303 24/02/17,15:01:10,00,09,1, 11.9,1,1, -1.191, 10503.169, 360.981, 52821.303 24/02/17,15:01:10,01,09,1, 11.9,1,1, -1.191, 10503.183, 360.987, 52821.332 24/02/17,15:01:10,02,09,1, 11.9,1,1, -1.191, 10503.188, 360.972, 52821.301 24/02/17,15:01:10,03,09,1, 11.9,1,1, -1.191, 10503.206, 361.003, 52821.346 24/02/17,15:01:10,04,09,1, 11.9,1,1, -1.191, 10503.189, 360.993, 52821.366 24/02/17,15:01:10,05,09,1, 11.9,1,1, -1.191, 10503.173, 361.005, 52821.357 24/02/17,15:01:10,06,09,1, 11.9,1,1, -1.191, 10503.180, 361.000, 52821.335 24/02/17,15:01:10,07,09,1, 11.9,1,1, -1.191, 10503.175, 361.021, 52821.356 24/02/17,15:01:10,08,09,1, 11.9,1,1, -1.191, 10503.141, 361.015, 52821.422 24/02/17,15:01:10,09,09,1, 11.9,1,1, -1.191, 10503.170, 361.001, 52821.292 24/02/17,15:01:10,10,09,1, 11.9,1,1, -1.191, 10503.173, 360.997, 52821.310 24/02/17,15:01:10,11,09,1, 11.9,1,1, -1.191, 10503.169, 360.987, 52821.300 24/02/17,15:01:10,12,09,1, 11.9,1,1, -1.191, 10503.180, 361.004, 52821.283 24/02/17,15:01:10,13,09,1, 11.9,1,1, -1.191, 10503.162, 360.995, 52821.289 24/02/17,15:01:10,14,09,1, 11.9,1,1, -1.191, 10503.182, 361.015, 52821.336 24/02/17,15:01:10,15,09,1, 11.9,1,1, -1.191, 10503.177, 360.996, 52821.316 24/02/17,15:01:10,16,09,1, 11.9,1,1, -1.191, 10503.159, 361.003, 52821.326 24/02/17,15:01:10,17,09,1, 11.9,1,1, -1.191, 10503.168, 360.999, 52821.298 24/02/17,15:01:10,18,09,1, 11.9,1,1, -1.191, 10503.174, 361.003, 52821.304 24/02/17,15:01:10,19,09,1, 11.9,1,1, -1.191, 10503.164, 360.995, 52821.324 24/02/17,15:01:11,00,09,1, 11.9,1,1, -1.190, 10503.161, 360.995, 52821.324 24/02/17,15:01:11,01,09,1, 11.9,1,1, -1.190, 10503.182, 361.003, 52821.327 24/02/17,15:01:11,02,09,1, 11.9,1,1, -1.190, 10503.165, 360.996, 52821.361 24/02/17,15:01:11,03,09,1, 11.9,1,1, -1.190, 10503.184, 360.994, 52821.330 24/02/17,15:01:11,04,09,1, 11.9,1,1, -1.190, 10503.166, 360.989, 52821.300 24/02/17,15:01:11,05,09,1, 11.9,1,1, -1.190, 10503.161, 360.986, 52821.338 24/02/17,15:01:11,06,09,1, 11.9,1,1, -1.190, 10503.167, 360.989, 52821.299 24/02/17,15:01:11,07,09,1, 11.9,1,1, -1.190, 10503.149, 360.992, 52821.285 24/02/17,15:01:11,08,09,1, 11.9,1,1, -1.190, 10503.151, 360.992, 52821.294 24/02/17,15:01:11,09,09,1, 11.9,1,1, -1.190, 10503.173, 360.955, 52821.316 24/02/17,15:01:11,10,09,1, 11.9,1,1, -1.190, 10503.149, 360.959, 52821.033 24/02/17,15:01:11,11,09,1, 11.9,1,1, -1.190, 10503.131, 360.991, 52821.362 24/02/17,15:01:11,12,09,1, 11.9,1,1, -1.190, 10503.159, 360.976, 52821.359 24/02/17,15:01:11,13,09,1, 11.9,1,1, -1.190, 10503.149, 360.973, 52821.332 24/02/17,15:01:11,14,09,1, 11.9,1,1, -1.190, 10503.156, 360.994, 52821.333 24/02/17,15:01:11,15,09,1, 11.9,1,1, -1.190, 10503.150, 360.988, 52821.293 24/02/17,15:01:11,16,09,1, 11.9,1,1, -1.190, 10503.159, 360.974, 52821.275 24/02/17,15:01:11,17,09,1, 11.9,1,1, -1.190, 10503.148, 361.002, 52821.333 24/02/17,15:01:11,18,09,1, 11.9,1,1, -1.190, 10503.156, 360.991, 52821.329 24/02/17,15:01:11,19,09,1, 11.9,1,1, -1.190, 10503.156, 360.994, 52821.322 24/02/17,15:01:12,00,09,1, 11.9,1,1, -1.190, 10503.153, 360.994, 52821.322 24/02/17,15:01:12,01,09,1, 11.9,1,1, -1.190, 10503.167, 360.985, 52821.346 24/02/17,15:01:12,02,09,1, 11.9,1,1, -1.190, 10503.151, 360.981, 52821.307 24/02/17,15:01:12,03,09,1, 11.9,1,1, -1.190, 10503.168, 360.955, 52821.323 24/02/17,15:01:12,04,09,1, 11.9,1,1, -1.190, 10503.159, 360.967, 52821.333 24/02/17,15:01:12,05,09,1, 11.9,1,1, -1.190, 10503.168, 360.984, 52821.334 24/02/17,15:01:12,06,09,1, 11.9,1,1, -1.190, 10503.152, 360.991, 52821.371 24/02/17,15:01:12,07,09,1, 11.9,1,1, -1.190, 10503.166, 361.002, 52821.317 24/02/17,15:01:12,08,09,1, 11.9,1,1, -1.190, 10503.166, 360.981, 52821.310 24/02/17,15:01:12,09,09,1, 11.9,1,1, -1.190, 10503.145, 360.982, 52821.330 24/02/17,15:01:12,10,09,1, 11.9,1,1, -1.190, 10503.166, 360.991, 52821.322 24/02/17,15:01:12,11,09,1, 11.9,1,1, -1.190, 10503.205, 360.978, 52821.307 24/02/17,15:01:12,12,09,1, 11.9,1,1, -1.190, 10503.159, 360.978, 52821.306 24/02/17,15:01:12,13,09,1, 11.9,1,1, -1.190, 10503.161, 361.002, 52821.356 24/02/17,15:01:12,14,09,1, 11.9,1,1, -1.190, 10503.200, 360.962, 52821.357 24/02/17,15:01:12,15,09,1, 11.9,1,1, -1.190, 10503.189, 360.970, 52821.340 24/02/17,15:01:12,16,09,1, 11.9,1,1, -1.190, 10503.189, 360.960, 52821.364 24/02/17,15:01:12,17,09,1, 11.9,1,1, -1.190, 10503.156, 360.970, 52821.289 24/02/17,15:01:12,18,09,1, 11.9,1,1, -1.190, 10503.171, 360.960, 52821.329 24/02/17,15:01:12,19,09,1, 11.9,1,1, -1.190, 10503.173, 360.953, 52821.322 24/02/17,15:01:13,00,09,1, 11.8,1,1, -1.192, 10503.169, 360.953, 52821.322 24/02/17,15:01:13,01,09,1, 11.8,1,1, -1.192, 10503.178, 360.972, 52821.313 24/02/17,15:01:13,02,09,1, 11.8,1,1, -1.192, 10503.165, 360.984, 52821.357 24/02/17,15:01:13,03,09,1, 11.8,1,1, -1.192, 10503.171, 360.965, 52821.358 24/02/17,15:01:13,04,09,1, 11.8,1,1, -1.192, 10503.173, 360.970, 52821.359 24/02/17,15:01:13,05,09,1, 11.8,1,1, -1.192, 10503.188, 360.958, 52821.327 24/02/17,15:01:13,06,09,1, 11.8,1,1, -1.192, 10503.167, 360.967, 52821.372 24/02/17,15:01:13,07,09,1, 11.8,1,1, -1.192, 10503.187, 360.980, 52821.315 24/02/17,15:01:13,08,09,1, 11.8,1,1, -1.192, 10503.176, 360.966, 52821.347 24/02/17,15:01:13,09,09,1, 11.8,1,1, -1.192, 10503.165, 360.963, 52821.361 24/02/17,15:01:13,10,09,1, 11.8,1,1, -1.192, 10503.191, 360.969, 52821.386 24/02/17,15:01:13,11,09,1, 11.8,1,1, -1.192, 10503.185, 360.963, 52821.368 24/02/17,15:01:13,12,09,1, 11.8,1,1, -1.192, 10503.179, 360.971, 52821.386 24/02/17,15:01:13,13,09,1, 11.8,1,1, -1.192, 10503.205, 360.979, 52821.378 24/02/17,15:01:13,14,09,1, 11.8,1,1, -1.192, 10503.186, 360.964, 52821.338 24/02/17,15:01:13,15,09,1, 11.8,1,1, -1.192, 10503.186, 360.945, 52821.342 24/02/17,15:01:13,16,09,1, 11.8,1,1, -1.192, 10503.197, 360.978, 52821.375 24/02/17,15:01:13,17,09,1, 11.8,1,1, -1.192, 10503.213, 360.980, 52821.382 24/02/17,15:01:13,18,09,1, 11.8,1,1, -1.192, 10503.208, 360.967, 52821.364 24/02/17,15:01:13,19,09,1, 11.8,1,1, -1.192, 10503.225, 360.977, 52821.345 24/02/17,15:01:14,00,09,1, 11.9,1,1, -1.188, 10503.219, 360.977, 52821.345 24/02/17,15:01:14,01,09,1, 11.9,1,1, -1.188, 10503.194, 360.958, 52821.365 24/02/17,15:01:14,02,09,1, 11.9,1,1, -1.188, 10503.204, 360.949, 52821.352 24/02/17,15:01:14,03,09,1, 11.9,1,1, -1.188, 10503.214, 360.951, 52821.375 24/02/17,15:01:14,04,09,1, 11.9,1,1, -1.188, 10503.241, 360.961, 52821.317 24/02/17,15:01:14,05,09,1, 11.9,1,1, -1.188, 10503.242, 360.914, 52821.355 24/02/17,15:01:14,06,09,1, 11.9,1,1, -1.188, 10503.220, 360.950, 52821.323 24/02/17,15:01:14,07,09,1, 11.9,1,1, -1.188, 10503.232, 360.960, 52821.331 24/02/17,15:01:14,08,09,1, 11.9,1,1, -1.188, 10503.198, 360.921, 52821.332 24/02/17,15:01:14,09,09,1, 11.9,1,1, -1.188, 10503.217, 360.926, 52821.354 24/02/17,15:01:14,10,09,1, 11.9,1,1, -1.188, 10503.227, 360.943, 52821.361 24/02/17,15:01:14,11,09,1, 11.9,1,1, -1.188, 10503.223, 360.947, 52821.351 24/02/17,15:01:14,12,09,1, 11.9,1,1, -1.188, 10503.245, 360.946, 52821.359 24/02/17,15:01:14,13,09,1, 11.9,1,1, -1.188, 10503.256, 360.966, 52821.388 24/02/17,15:01:14,14,09,1, 11.9,1,1, -1.188, 10503.218, 360.978, 52821.376 24/02/17,15:01:14,15,09,1, 11.9,1,1, -1.188, 10503.221, 360.957, 52821.405 24/02/17,15:01:14,16,09,1, 11.9,1,1, -1.188, 10503.222, 360.959, 52821.373 24/02/17,15:01:14,17,09,1, 11.9,1,1, -1.188, 10503.219, 360.934, 52821.374 24/02/17,15:01:14,18,09,1, 11.9,1,1, -1.188, 10503.225, 360.952, 52821.405 24/02/17,15:01:14,19,09,1, 11.9,1,1, -1.188, 10503.242, 360.946, 52821.376 24/02/17,15:01:15,00,09,1, 12.0,1,1, -1.192, 10503.236, 360.946, 52821.376 24/02/17,15:01:15,01,09,1, 12.0,1,1, -1.192, 10503.246, 360.962, 52821.366 24/02/17,15:01:15,02,09,1, 12.0,1,1, -1.192, 10503.243, 360.947, 52821.365 24/02/17,15:01:15,03,09,1, 12.0,1,1, -1.192, 10503.224, 360.962, 52821.394 24/02/17,15:01:15,04,09,1, 12.0,1,1, -1.192, 10503.232, 360.965, 52821.340 24/02/17,15:01:15,05,09,1, 12.0,1,1, -1.192, 10503.225, 360.926, 52821.370 24/02/17,15:01:15,06,09,1, 12.0,1,1, -1.192, 10503.237, 360.953, 52821.319 24/02/17,15:01:15,07,09,1, 12.0,1,1, -1.192, 10503.245, 360.960, 52821.337 24/02/17,15:01:15,08,09,1, 12.0,1,1, -1.192, 10503.231, 360.972, 52821.369 24/02/17,15:01:15,09,09,1, 12.0,1,1, -1.192, 10503.265, 360.949, 52821.369 24/02/17,15:01:15,10,09,1, 12.0,1,1, -1.192, 10503.249, 360.949, 52821.354 24/02/17,15:01:15,11,09,1, 12.0,1,1, -1.192, 10503.247, 360.953, 52821.322 24/02/17,15:01:15,12,09,1, 12.0,1,1, -1.192, 10503.272, 360.957, 52821.337 24/02/17,15:01:15,13,09,1, 12.0,1,1, -1.192, 10503.243, 360.951, 52821.344 24/02/17,15:01:15,14,09,1, 12.0,1,1, -1.192, 10503.226, 360.934, 52821.331 24/02/17,15:01:15,15,09,1, 12.0,1,1, -1.192, 10503.237, 360.935, 52821.329 24/02/17,15:01:15,16,09,1, 12.0,1,1, -1.192, 10503.250, 360.953, 52821.326 24/02/17,15:01:15,17,09,1, 12.0,1,1, -1.192, 10503.239, 360.950, 52821.342 24/02/17,15:01:15,18,09,1, 12.0,1,1, -1.192, 10503.275, 360.940, 52821.345 24/02/17,15:01:15,19,09,1, 12.0,1,1, -1.192, 10503.284, 360.945, 52821.342 24/02/17,15:01:16,00,10,1, 11.9,1,1, -1.190, 10503.278, 360.945, 52821.342 24/02/17,15:01:16,01,10,1, 11.9,1,1, -1.190, 10503.237, 360.944, 52821.328 24/02/17,15:01:16,02,10,1, 11.9,1,1, -1.190, 10503.237, 360.956, 52821.342 24/02/17,15:01:16,03,10,1, 11.9,1,1, -1.190, 10503.269, 360.923, 52821.347 24/02/17,15:01:16,04,10,1, 11.9,1,1, -1.190, 10503.259, 360.933, 52821.374 24/02/17,15:01:16,05,10,1, 11.9,1,1, -1.190, 10503.268, 360.954, 52821.333 24/02/17,15:01:16,06,10,1, 11.9,1,1, -1.190, 10503.270, 360.933, 52821.339 24/02/17,15:01:16,07,10,1, 11.9,1,1, -1.190, 10503.257, 360.940, 52821.325 24/02/17,15:01:16,08,10,1, 11.9,1,1, -1.190, 10503.259, 360.937, 52821.347 24/02/17,15:01:16,09,10,1, 11.9,1,1, -1.190, 10503.277, 360.940, 52821.360 24/02/17,15:01:16,10,10,1, 11.9,1,1, -1.190, 10503.281, 360.953, 52821.342 24/02/17,15:01:16,11,10,1, 11.9,1,1, -1.190, 10503.285, 360.951, 52821.364 24/02/17,15:01:16,12,10,1, 11.9,1,1, -1.190, 10503.291, 360.935, 52821.343 24/02/17,15:01:16,13,10,1, 11.9,1,1, -1.190, 10503.306, 360.954, 52821.335 24/02/17,15:01:16,14,10,1, 11.9,1,1, -1.190, 10503.298, 360.922, 52821.355 24/02/17,15:01:16,15,10,1, 11.9,1,1, -1.190, 10503.299, 360.915, 52821.370 24/02/17,15:01:16,16,10,1, 11.9,1,1, -1.190, 10503.294, 360.928, 52821.353 24/02/17,15:01:16,17,10,1, 11.9,1,1, -1.190, 10503.305, 360.921, 52821.368 24/02/17,15:01:16,18,10,1, 11.9,1,1, -1.190, 10503.339, 360.931, 52821.380 24/02/17,15:01:16,19,10,1, 11.9,1,1, -1.190, 10503.317, 360.951, 52821.373 24/02/17,15:01:17,00,10,1, 11.9,1,1, -1.188, 10503.311, 360.951, 52821.373 24/02/17,15:01:17,01,10,1, 11.9,1,1, -1.188, 10503.327, 360.955, 52821.374 24/02/17,15:01:17,02,10,1, 11.9,1,1, -1.188, 10503.325, 360.929, 52821.367 24/02/17,15:01:17,03,10,1, 11.9,1,1, -1.188, 10503.325, 360.946, 52821.378 24/02/17,15:01:17,04,10,1, 11.9,1,1, -1.188, 10503.310, 360.927, 52821.351 24/02/17,15:01:17,05,10,1, 11.9,1,1, -1.188, 10503.321, 360.956, 52821.354 24/02/17,15:01:17,06,10,1, 11.9,1,1, -1.188, 10503.336, 360.936, 52821.392 24/02/17,15:01:17,07,10,1, 11.9,1,1, -1.188, 10503.306, 360.945, 52821.485 24/02/17,15:01:17,08,10,1, 11.9,1,1, -1.188, 10503.369, 360.914, 52821.311 24/02/17,15:01:17,09,10,1, 11.9,1,1, -1.188, 10503.327, 360.931, 52821.289 24/02/17,15:01:17,10,10,1, 11.9,1,1, -1.188, 10503.335, 360.921, 52821.320 24/02/17,15:01:17,11,10,1, 11.9,1,1, -1.188, 10503.318, 360.942, 52821.323 24/02/17,15:01:17,12,10,1, 11.9,1,1, -1.188, 10503.338, 360.932, 52821.350 24/02/17,15:01:17,13,10,1, 11.9,1,1, -1.188, 10503.338, 360.939, 52821.331 24/02/17,15:01:17,14,10,1, 11.9,1,1, -1.188, 10503.344, 360.938, 52821.320 24/02/17,15:01:17,15,10,1, 11.9,1,1, -1.188, 10503.359, 360.926, 52821.356 24/02/17,15:01:17,16,10,1, 11.9,1,1, -1.188, 10503.353, 360.939, 52821.337 24/02/17,15:01:17,17,10,1, 11.9,1,1, -1.188, 10503.369, 360.919, 52821.350 24/02/17,15:01:17,18,10,1, 11.9,1,1, -1.188, 10503.338, 360.888, 52821.317 24/02/17,15:01:17,19,10,1, 11.9,1,1, -1.188, 10503.365, 360.913, 52821.371 24/02/17,15:01:18,00,10,1, 11.9,1,1, -1.191, 10503.361, 360.913, 52821.371 24/02/17,15:01:18,01,10,1, 11.9,1,1, -1.191, 10503.366, 360.919, 52821.367 24/02/17,15:01:18,02,10,1, 11.9,1,1, -1.191, 10503.380, 360.916, 52821.352 24/02/17,15:01:18,03,10,1, 11.9,1,1, -1.191, 10503.368, 360.922, 52821.371 24/02/17,15:01:18,04,10,1, 11.9,1,1, -1.191, 10503.358, 360.909, 52821.348 24/02/17,15:01:18,05,10,1, 11.9,1,1, -1.191, 10503.373, 360.918, 52821.339 24/02/17,15:01:18,06,10,1, 11.9,1,1, -1.191, 10503.364, 360.892, 52821.357 24/02/17,15:01:18,07,10,1, 11.9,1,1, -1.191, 10503.374, 360.893, 52821.341 24/02/17,15:01:18,08,10,1, 11.9,1,1, -1.191, 10503.359, 360.914, 52821.383 24/02/17,15:01:18,09,10,1, 11.9,1,1, -1.191, 10503.367, 360.907, 52821.372 24/02/17,15:01:18,10,10,1, 11.9,1,1, -1.191, 10503.386, 360.923, 52821.380 24/02/17,15:01:18,11,10,1, 11.9,1,1, -1.191, 10503.357, 360.920, 52821.391 24/02/17,15:01:18,12,10,1, 11.9,1,1, -1.191, 10503.372, 360.882, 52821.380 24/02/17,15:01:18,13,10,1, 11.9,1,1, -1.191, 10503.374, 360.907, 52821.375 24/02/17,15:01:18,14,10,1, 11.9,1,1, -1.191, 10503.360, 360.894, 52821.360 24/02/17,15:01:18,15,10,1, 11.9,1,1, -1.191, 10503.356, 360.925, 52821.400 24/02/17,15:01:18,16,10,1, 11.9,1,1, -1.191, 10503.354, 360.908, 52821.346 24/02/17,15:01:18,17,10,1, 11.9,1,1, -1.191, 10503.362, 360.893, 52821.364 24/02/17,15:01:18,18,10,1, 11.9,1,1, -1.191, 10503.376, 360.910, 52821.362 24/02/17,15:01:18,19,10,1, 11.9,1,1, -1.191, 10503.341, 360.900, 52821.340 24/02/17,15:01:19,00,10,1, 11.8,1,1, -1.190, 10503.336, 360.900, 52821.340 24/02/17,15:01:19,01,10,1, 11.8,1,1, -1.190, 10503.371, 360.907, 52821.333 24/02/17,15:01:19,02,10,1, 11.8,1,1, -1.190, 10503.351, 360.881, 52821.330 24/02/17,15:01:19,03,10,1, 11.8,1,1, -1.190, 10503.352, 360.918, 52821.339 24/02/17,15:01:19,04,10,1, 11.8,1,1, -1.190, 10503.393, 360.909, 52821.376 24/02/17,15:01:19,05,10,1, 11.8,1,1, -1.190, 10503.382, 360.912, 52821.381 24/02/17,15:01:19,06,10,1, 11.8,1,1, -1.190, 10503.358, 360.922, 52821.369 24/02/17,15:01:19,07,10,1, 11.8,1,1, -1.190, 10503.377, 360.906, 52821.392 24/02/17,15:01:19,08,10,1, 11.8,1,1, -1.190, 10503.366, 360.899, 52821.416 24/02/17,15:01:19,09,10,1, 11.8,1,1, -1.190, 10503.360, 360.888, 52821.354 24/02/17,15:01:19,10,10,1, 11.8,1,1, -1.190, 10503.349, 360.879, 52821.275 24/02/17,15:01:19,11,10,1, 11.8,1,1, -1.190, 10503.390, 360.882, 52821.428 24/02/17,15:01:19,12,10,1, 11.8,1,1, -1.190, 10503.355, 360.895, 52821.354 24/02/17,15:01:19,13,10,1, 11.8,1,1, -1.190, 10503.363, 360.890, 52821.369 24/02/17,15:01:19,14,10,1, 11.8,1,1, -1.190, 10503.352, 360.870, 52821.347 24/02/17,15:01:19,15,10,1, 11.8,1,1, -1.190, 10503.363, 360.888, 52821.383 24/02/17,15:01:19,16,10,1, 11.8,1,1, -1.190, 10503.349, 360.868, 52821.367 24/02/17,15:01:19,17,10,1, 11.8,1,1, -1.190, 10503.358, 360.876, 52821.369 24/02/17,15:01:19,18,10,1, 11.8,1,1, -1.190, 10503.368, 360.891, 52821.355 24/02/17,15:01:19,19,10,1, 11.8,1,1, -1.190, 10503.380, 360.888, 52821.346 24/02/17,15:01:20,00,08,1, 11.9,1,1, -1.192, 10503.378, 360.888, 52821.346 24/02/17,15:01:20,01,08,1, 11.9,1,1, -1.192, 10503.376, 360.881, 52821.400 24/02/17,15:01:20,02,08,1, 11.9,1,1, -1.192, 10503.363, 360.867, 52821.367 24/02/17,15:01:20,03,08,1, 11.9,1,1, -1.192, 10503.373, 360.881, 52821.391 24/02/17,15:01:20,04,08,1, 11.9,1,1, -1.192, 10503.394, 360.898, 52821.377 24/02/17,15:01:20,05,08,1, 11.9,1,1, -1.192, 10503.386, 360.896, 52821.363 24/02/17,15:01:20,06,08,1, 11.9,1,1, -1.192, 10503.393, 360.924, 52821.401 24/02/17,15:01:20,07,08,1, 11.9,1,1, -1.192, 10503.374, 360.911, 52821.387 24/02/17,15:01:20,08,08,1, 11.9,1,1, -1.192, 10503.390, 360.910, 52821.398 24/02/17,15:01:20,09,08,1, 11.9,1,1, -1.192, 10503.406, 360.916, 52821.418 24/02/17,15:01:20,10,08,1, 11.9,1,1, -1.192, 10503.386, 360.890, 52821.380 24/02/17,15:01:20,11,08,1, 11.9,1,1, -1.192, 10503.394, 360.913, 52821.383 24/02/17,15:01:20,12,08,1, 11.9,1,1, -1.192, 10503.351, 360.909, 52821.314 24/02/17,15:01:20,13,08,1, 11.9,1,1, -1.192, 10503.442, 360.921, 52821.349 24/02/17,15:01:20,14,08,1, 11.9,1,1, -1.192, 10503.411, 360.904, 52821.326 24/02/17,15:01:20,15,08,1, 11.9,1,1, -1.192, 10503.428, 360.887, 52821.054 24/02/17,15:01:20,16,08,1, 11.9,1,1, -1.192, 10503.404, 360.904, 52821.283 24/02/17,15:01:20,17,08,1, 11.9,1,1, -1.192, 10503.386, 360.899, 52821.344 24/02/17,15:01:20,18,08,1, 11.9,1,1, -1.192, 10503.386, 360.904, 52821.365 24/02/17,15:01:20,19,08,1, 11.9,1,1, -1.192, 10503.379, 360.906, 52821.385 24/02/17,15:01:21,00,07,1, 11.9,1,1, -1.188, 10503.378, 360.906, 52821.385 24/02/17,15:01:21,01,07,1, 11.9,1,1, -1.188, 10503.397, 360.890, 52821.406 24/02/17,15:01:21,02,07,1, 11.9,1,1, -1.188, 10503.437, 360.919, 52821.404 24/02/17,15:01:21,03,07,1, 11.9,1,1, -1.188, 10503.421, 360.932, 52821.368 24/02/17,15:01:21,04,07,1, 11.9,1,1, -1.188, 10503.444, 360.934, 52821.368 24/02/17,15:01:21,05,07,1, 11.9,1,1, -1.188, 10503.427, 360.919, 52821.366 24/02/17,15:01:21,06,07,1, 11.9,1,1, -1.188, 10503.419, 360.919, 52821.375 24/02/17,15:01:21,07,07,1, 11.9,1,1, -1.188, 10503.416, 360.923, 52821.411 24/02/17,15:01:21,08,07,1, 11.9,1,1, -1.188, 10503.416, 360.930, 52821.404 24/02/17,15:01:21,09,07,1, 11.9,1,1, -1.188, 10503.420, 360.930, 52821.412 24/02/17,15:01:21,10,07,1, 11.9,1,1, -1.188, 10503.394, 360.905, 52821.403 24/02/17,15:01:21,11,07,1, 11.9,1,1, -1.188, 10503.420, 360.931, 52821.362 24/02/17,15:01:21,12,07,1, 11.9,1,1, -1.188, 10503.389, 360.921, 52821.392 24/02/17,15:01:21,13,07,1, 11.9,1,1, -1.188, 10503.432, 360.917, 52821.397 24/02/17,15:01:21,14,07,1, 11.9,1,1, -1.188, 10503.415, 360.899, 52821.415 24/02/17,15:01:21,15,07,1, 11.9,1,1, -1.188, 10503.420, 360.907, 52821.396 24/02/17,15:01:21,16,07,1, 11.9,1,1, -1.188, 10503.404, 360.908, 52821.418 24/02/17,15:01:21,17,07,1, 11.9,1,1, -1.188, 10503.417, 360.920, 52821.423 24/02/17,15:01:21,18,07,1, 11.9,1,1, -1.188, 10503.411, 360.928, 52821.441 24/02/17,15:01:21,19,07,1, 11.9,1,1, -1.188, 10503.409, 360.902, 52821.375 24/02/17,15:01:22,00,08,1, 11.9,1,1, -1.192, 10503.403, 360.902, 52821.375 24/02/17,15:01:22,01,08,1, 11.9,1,1, -1.192, 10503.399, 360.899, 52821.378 24/02/17,15:01:22,02,08,1, 11.9,1,1, -1.192, 10503.415, 360.924, 52821.353 24/02/17,15:01:22,03,08,1, 11.9,1,1, -1.192, 10503.397, 360.925, 52821.397 24/02/17,15:01:22,04,08,1, 11.9,1,1, -1.192, 10503.425, 360.910, 52821.414 24/02/17,15:01:22,05,08,1, 11.9,1,1, -1.192, 10503.426, 360.932, 52821.382 24/02/17,15:01:22,06,08,1, 11.9,1,1, -1.192, 10503.423, 360.932, 52821.377 24/02/17,15:01:22,07,08,1, 11.9,1,1, -1.192, 10503.402, 360.910, 52821.384 24/02/17,15:01:22,08,08,1, 11.9,1,1, -1.192, 10503.400, 360.911, 52821.392 24/02/17,15:01:22,09,08,1, 11.9,1,1, -1.192, 10503.406, 360.921, 52821.408 24/02/17,15:01:22,10,08,1, 11.9,1,1, -1.192, 10503.406, 360.903, 52821.373 24/02/17,15:01:22,11,08,1, 11.9,1,1, -1.192, 10503.403, 360.925, 52821.382 24/02/17,15:01:22,12,08,1, 11.9,1,1, -1.192, 10503.415, 360.922, 52821.417 24/02/17,15:01:22,13,08,1, 11.9,1,1, -1.192, 10503.406, 360.908, 52821.390 24/02/17,15:01:22,14,08,1, 11.9,1,1, -1.192, 10503.395, 360.897, 52821.413 24/02/17,15:01:22,15,08,1, 11.9,1,1, -1.192, 10503.395, 360.887, 52821.400 24/02/17,15:01:22,16,08,1, 11.9,1,1, -1.192, 10503.411, 360.893, 52821.409 24/02/17,15:01:22,17,08,1, 11.9,1,1, -1.192, 10503.374, 360.895, 52821.414 24/02/17,15:01:22,18,08,1, 11.9,1,1, -1.192, 10503.405, 360.900, 52821.426 24/02/17,15:01:22,19,08,1, 11.9,1,1, -1.192, 10503.439, 360.919, 52821.328 24/02/17,15:01:23,00,07,1, 11.9,1,1, -1.192, 10503.436, 360.919, 52821.328 24/02/17,15:01:23,01,07,1, 11.9,1,1, -1.192, 10503.402, 360.898, 52821.364 24/02/17,15:01:23,02,07,1, 11.9,1,1, -1.192, 10503.377, 360.879, 52821.343 24/02/17,15:01:23,03,07,1, 11.9,1,1, -1.192, 10503.359, 360.872, 52821.378 24/02/17,15:01:23,04,07,1, 11.9,1,1, -1.192, 10503.355, 360.888, 52821.361 24/02/17,15:01:23,05,07,1, 11.9,1,1, -1.192, 10503.360, 360.869, 52821.401 24/02/17,15:01:23,06,07,1, 11.9,1,1, -1.192, 10503.365, 360.886, 52821.425 24/02/17,15:01:23,07,07,1, 11.9,1,1, -1.192, 10503.371, 360.880, 52821.386 24/02/17,15:01:23,08,07,1, 11.9,1,1, -1.192, 10503.381, 360.885, 52821.401 24/02/17,15:01:23,09,07,1, 11.9,1,1, -1.192, 10503.354, 360.869, 52821.390 24/02/17,15:01:23,10,07,1, 11.9,1,1, -1.192, 10503.324, 360.859, 52821.373 24/02/17,15:01:23,11,07,1, 11.9,1,1, -1.192, 10503.356, 360.850, 52821.404 24/02/17,15:01:23,12,07,1, 11.9,1,1, -1.192, 10503.335, 360.889, 52821.377 24/02/17,15:01:23,13,07,1, 11.9,1,1, -1.192, 10503.357, 360.871, 52821.396 24/02/17,15:01:23,14,07,1, 11.9,1,1, -1.192, 10503.371, 360.885, 52821.376 24/02/17,15:01:23,15,07,1, 11.9,1,1, -1.192, 10503.350, 360.882, 52821.409 24/02/17,15:01:23,16,07,1, 11.9,1,1, -1.192, 10503.338, 360.881, 52821.385 24/02/17,15:01:23,17,07,1, 11.9,1,1, -1.192, 10503.364, 360.860, 52821.389 24/02/17,15:01:23,18,07,1, 11.9,1,1, -1.192, 10503.362, 360.874, 52821.405 24/02/17,15:01:23,19,07,1, 11.9,1,1, -1.192, 10503.343, 360.866, 52821.391 24/02/17,15:01:24,00,07,1, 12.0,1,1, -1.191, 10503.336, 360.866, 52821.391 24/02/17,15:01:24,01,07,1, 12.0,1,1, -1.191, 10503.319, 360.860, 52821.394 24/02/17,15:01:24,02,07,1, 12.0,1,1, -1.191, 10503.328, 360.865, 52821.401 24/02/17,15:01:24,03,07,1, 12.0,1,1, -1.191, 10503.328, 360.834, 52821.401 24/02/17,15:01:24,04,07,1, 12.0,1,1, -1.191, 10503.331, 360.844, 52821.386 24/02/17,15:01:24,05,07,1, 12.0,1,1, -1.191, 10503.343, 360.839, 52821.420 24/02/17,15:01:24,06,07,1, 12.0,1,1, -1.191, 10503.381, 360.865, 52821.404 24/02/17,15:01:24,07,07,1, 12.0,1,1, -1.191, 10503.369, 360.850, 52821.413 24/02/17,15:01:24,08,07,1, 12.0,1,1, -1.191, 10503.353, 360.860, 52821.425 24/02/17,15:01:24,09,07,1, 12.0,1,1, -1.191, 10503.391, 360.862, 52821.426 24/02/17,15:01:24,10,07,1, 12.0,1,1, -1.191, 10503.366, 360.876, 52821.385 24/02/17,15:01:24,11,07,1, 12.0,1,1, -1.191, 10503.390, 360.899, 52821.405 24/02/17,15:01:24,12,07,1, 12.0,1,1, -1.191, 10503.384, 360.891, 52821.408 24/02/17,15:01:24,13,07,1, 12.0,1,1, -1.191, 10503.359, 360.870, 52821.388 24/02/17,15:01:24,14,07,1, 12.0,1,1, -1.191, 10503.374, 360.875, 52821.364 24/02/17,15:01:24,15,07,1, 12.0,1,1, -1.191, 10503.365, 360.882, 52821.371 24/02/17,15:01:24,16,07,1, 12.0,1,1, -1.191, 10503.391, 360.878, 52821.415 24/02/17,15:01:24,17,07,1, 12.0,1,1, -1.191, 10503.385, 360.903, 52821.397 24/02/17,15:01:24,18,07,1, 12.0,1,1, -1.191, 10503.383, 360.896, 52821.417 24/02/17,15:01:24,19,07,1, 12.0,1,1, -1.191, 10503.376, 360.857, 52821.414 24/02/17,15:01:25,00,08,1, 11.8,1,1, -1.191, 10503.370, 360.857, 52821.414 24/02/17,15:01:25,01,08,1, 11.8,1,1, -1.191, 10503.388, 360.891, 52821.390 24/02/17,15:01:25,02,08,1, 11.8,1,1, -1.191, 10503.371, 360.886, 52821.382 24/02/17,15:01:25,03,08,1, 11.8,1,1, -1.191, 10503.390, 360.894, 52821.388 24/02/17,15:01:25,04,08,1, 11.8,1,1, -1.191, 10503.377, 360.907, 52821.356 24/02/17,15:01:25,05,08,1, 11.8,1,1, -1.191, 10503.387, 360.886, 52821.415 24/02/17,15:01:25,06,08,1, 11.8,1,1, -1.191, 10503.394, 360.874, 52821.417 24/02/17,15:01:25,07,08,1, 11.8,1,1, -1.191, 10503.392, 360.862, 52821.408 24/02/17,15:01:25,08,08,1, 11.8,1,1, -1.191, 10503.376, 360.886, 52821.399 24/02/17,15:01:25,09,08,1, 11.8,1,1, -1.191, 10503.381, 360.886, 52821.396 24/02/17,15:01:25,10,08,1, 11.8,1,1, -1.191, 10503.401, 360.865, 52821.419 24/02/17,15:01:25,11,08,1, 11.8,1,1, -1.191, 10503.399, 360.910, 52821.431 24/02/17,15:01:25,12,08,1, 11.8,1,1, -1.191, 10503.384, 360.890, 52821.411 24/02/17,15:01:25,13,08,1, 11.8,1,1, -1.191, 10503.397, 360.873, 52821.409 24/02/17,15:01:25,14,08,1, 11.8,1,1, -1.191, 10503.400, 360.877, 52821.401 24/02/17,15:01:25,15,08,1, 11.8,1,1, -1.191, 10503.403, 360.867, 52821.435 24/02/17,15:01:25,16,08,1, 11.8,1,1, -1.191, 10503.403, 360.869, 52821.404 24/02/17,15:01:25,17,08,1, 11.8,1,1, -1.191, 10503.397, 360.883, 52821.432 24/02/17,15:01:25,18,08,1, 11.8,1,1, -1.191, 10503.386, 360.876, 52821.456 24/02/17,15:01:25,19,08,1, 11.8,1,1, -1.191, 10503.397, 360.866, 52821.403 24/02/17,15:01:26,00,08,1, 11.9,1,1, -1.186, 10503.395, 360.866, 52821.403 24/02/17,15:01:26,01,08,1, 11.9,1,1, -1.186, 10503.399, 360.868, 52821.409 24/02/17,15:01:26,02,08,1, 11.9,1,1, -1.186, 10503.395, 360.862, 52821.415 24/02/17,15:01:26,03,08,1, 11.9,1,1, -1.186, 10503.396, 360.878, 52821.367 24/02/17,15:01:26,04,08,1, 11.9,1,1, -1.186, 10503.394, 360.892, 52821.386 24/02/17,15:01:26,05,08,1, 11.9,1,1, -1.186, 10503.406, 360.875, 52821.441 24/02/17,15:01:26,06,08,1, 11.9,1,1, -1.186, 10503.389, 360.886, 52821.439 24/02/17,15:01:26,07,08,1, 11.9,1,1, -1.186, 10503.373, 360.886, 52821.393 24/02/17,15:01:26,08,08,1, 11.9,1,1, -1.186, 10503.396, 360.890, 52821.439 24/02/17,15:01:26,09,08,1, 11.9,1,1, -1.186, 10503.377, 360.898, 52821.613 24/02/17,15:01:26,10,08,1, 11.9,1,1, -1.186, 10503.389, 360.886, 52821.443 24/02/17,15:01:26,11,08,1, 11.9,1,1, -1.186, 10503.395, 360.870, 52821.407 24/02/17,15:01:26,12,08,1, 11.9,1,1, -1.186, 10503.382, 360.888, 52821.398 24/02/17,15:01:26,13,08,1, 11.9,1,1, -1.186, 10503.378, 360.876, 52821.416 24/02/17,15:01:26,14,08,1, 11.9,1,1, -1.186, 10503.392, 360.883, 52821.442 24/02/17,15:01:26,15,08,1, 11.9,1,1, -1.186, 10503.383, 360.867, 52821.414 24/02/17,15:01:26,16,08,1, 11.9,1,1, -1.186, 10503.382, 360.869, 52821.445 24/02/17,15:01:26,17,08,1, 11.9,1,1, -1.186, 10503.371, 360.842, 52821.419 24/02/17,15:01:26,18,08,1, 11.9,1,1, -1.186, 10503.352, 360.860, 52821.420 24/02/17,15:01:26,19,08,1, 11.9,1,1, -1.186, 10503.375, 360.863, 52821.437 24/02/17,15:01:27,00,08,1, 11.9,1,1, -1.189, 10503.370, 360.863, 52821.437 24/02/17,15:01:27,01,08,1, 11.9,1,1, -1.189, 10503.368, 360.883, 52821.394 24/02/17,15:01:27,02,08,1, 11.9,1,1, -1.189, 10503.371, 360.849, 52821.392 24/02/17,15:01:27,03,08,1, 11.9,1,1, -1.189, 10503.371, 360.843, 52821.394 24/02/17,15:01:27,04,08,1, 11.9,1,1, -1.189, 10503.398, 360.854, 52821.388 24/02/17,15:01:27,05,08,1, 11.9,1,1, -1.189, 10503.374, 360.837, 52821.412 24/02/17,15:01:27,06,08,1, 11.9,1,1, -1.189, 10503.353, 360.866, 52821.407 24/02/17,15:01:27,07,08,1, 11.9,1,1, -1.189, 10503.376, 360.868, 52821.420 24/02/17,15:01:27,08,08,1, 11.9,1,1, -1.189, 10503.383, 360.853, 52821.446 24/02/17,15:01:27,09,08,1, 11.9,1,1, -1.189, 10503.389, 360.881, 52821.410 24/02/17,15:01:27,10,08,1, 11.9,1,1, -1.189, 10503.409, 360.856, 52821.423 24/02/17,15:01:27,11,08,1, 11.9,1,1, -1.189, 10503.382, 360.841, 52821.405 24/02/17,15:01:27,12,08,1, 11.9,1,1, -1.189, 10503.397, 360.861, 52821.407 24/02/17,15:01:27,13,08,1, 11.9,1,1, -1.189, 10503.393, 360.875, 52821.384 24/02/17,15:01:27,14,08,1, 11.9,1,1, -1.189, 10503.393, 360.883, 52821.394 24/02/17,15:01:27,15,08,1, 11.9,1,1, -1.189, 10503.416, 360.886, 52821.414 24/02/17,15:01:27,16,08,1, 11.9,1,1, -1.189, 10503.402, 360.847, 52821.417 24/02/17,15:01:27,17,08,1, 11.9,1,1, -1.189, 10503.417, 360.847, 52821.398 24/02/17,15:01:27,18,08,1, 11.9,1,1, -1.189, 10503.387, 360.847, 52821.405 24/02/17,15:01:27,19,08,1, 11.9,1,1, -1.189, 10503.389, 360.852, 52821.410 24/02/17,15:01:28,00,08,1, 11.8,1,1, -1.191, 10503.386, 360.852, 52821.410 24/02/17,15:01:28,01,08,1, 11.8,1,1, -1.191, 10503.348, 360.877, 52821.490 24/02/17,15:01:28,02,08,1, 11.8,1,1, -1.191, 10503.372, 360.851, 52821.440 24/02/17,15:01:28,03,08,1, 11.8,1,1, -1.191, 10503.368, 360.855, 52821.421 24/02/17,15:01:28,04,08,1, 11.8,1,1, -1.191, 10503.368, 360.845, 52821.430 24/02/17,15:01:28,05,08,1, 11.8,1,1, -1.191, 10503.393, 360.846, 52821.447 24/02/17,15:01:28,06,08,1, 11.8,1,1, -1.191, 10503.381, 360.850, 52821.433 24/02/17,15:01:28,07,08,1, 11.8,1,1, -1.191, 10503.370, 360.835, 52821.416 24/02/17,15:01:28,08,08,1, 11.8,1,1, -1.191, 10503.403, 360.860, 52821.430 24/02/17,15:01:28,09,08,1, 11.8,1,1, -1.191, 10503.407, 360.856, 52821.431 24/02/17,15:01:28,10,08,1, 11.8,1,1, -1.191, 10503.379, 360.850, 52821.413 24/02/17,15:01:28,11,08,1, 11.8,1,1, -1.191, 10503.394, 360.853, 52821.435 24/02/17,15:01:28,12,08,1, 11.8,1,1, -1.191, 10503.375, 360.854, 52821.416 24/02/17,15:01:28,13,08,1, 11.8,1,1, -1.191, 10503.393, 360.853, 52821.415 24/02/17,15:01:28,14,08,1, 11.8,1,1, -1.191, 10503.386, 360.829, 52821.418 24/02/17,15:01:28,15,08,1, 11.8,1,1, -1.191, 10503.382, 360.815, 52821.408 24/02/17,15:01:28,16,08,1, 11.8,1,1, -1.191, 10503.389, 360.851, 52821.397 24/02/17,15:01:28,17,08,1, 11.8,1,1, -1.191, 10503.390, 360.854, 52821.411 24/02/17,15:01:28,18,08,1, 11.8,1,1, -1.191, 10503.420, 360.855, 52821.376 24/02/17,15:01:28,19,08,1, 11.8,1,1, -1.191, 10503.391, 360.879, 52821.667 24/02/17,15:01:29,00,08,1, 11.9,1,1, -1.190, 10503.386, 360.879, 52821.667 24/02/17,15:01:29,01,08,1, 11.9,1,1, -1.190, 10503.422, 360.857, 52821.354 24/02/17,15:01:29,02,08,1, 11.9,1,1, -1.190, 10503.410, 360.857, 52821.372 24/02/17,15:01:29,03,08,1, 11.9,1,1, -1.190, 10503.400, 360.854, 52821.545 24/02/17,15:01:29,04,08,1, 11.9,1,1, -1.190, 10503.429, 360.854, 52821.358 24/02/17,15:01:29,05,08,1, 11.9,1,1, -1.190, 10503.417, 360.835, 52821.380 24/02/17,15:01:29,06,08,1, 11.9,1,1, -1.190, 10503.430, 360.851, 52821.396 24/02/17,15:01:29,07,08,1, 11.9,1,1, -1.190, 10503.409, 360.832, 52821.393 24/02/17,15:01:29,08,08,1, 11.9,1,1, -1.190, 10503.411, 360.835, 52821.392 24/02/17,15:01:29,09,08,1, 11.9,1,1, -1.190, 10503.410, 360.825, 52821.411 24/02/17,15:01:29,10,08,1, 11.9,1,1, -1.190, 10503.415, 360.845, 52821.386 24/02/17,15:01:29,11,08,1, 11.9,1,1, -1.190, 10503.419, 360.847, 52821.388 24/02/17,15:01:29,12,08,1, 11.9,1,1, -1.190, 10503.415, 360.861, 52821.451 24/02/17,15:01:29,13,08,1, 11.9,1,1, -1.190, 10503.408, 360.865, 52821.413 24/02/17,15:01:29,14,08,1, 11.9,1,1, -1.190, 10503.437, 360.831, 52821.403 24/02/17,15:01:29,15,08,1, 11.9,1,1, -1.190, 10503.435, 360.831, 52821.408 24/02/17,15:01:29,16,08,1, 11.9,1,1, -1.190, 10503.418, 360.834, 52821.450 24/02/17,15:01:29,17,08,1, 11.9,1,1, -1.190, 10503.419, 360.834, 52821.431 24/02/17,15:01:29,18,08,1, 11.9,1,1, -1.190, 10503.413, 360.820, 52821.403 24/02/17,15:01:29,19,08,1, 11.9,1,1, -1.190, 10503.414, 360.848, 52821.434 24/02/17,15:01:30,00,07,1, 11.9,1,1, -1.189, 10503.411, 360.848, 52821.434 24/02/17,15:01:30,01,07,1, 11.9,1,1, -1.189, 10503.433, 360.840, 52821.447 24/02/17,15:01:30,02,07,1, 11.9,1,1, -1.189, 10503.426, 360.830, 52821.409 24/02/17,15:01:30,03,07,1, 11.9,1,1, -1.189, 10503.439, 360.827, 52821.460 24/02/17,15:01:30,04,07,1, 11.9,1,1, -1.189, 10503.444, 360.847, 52821.411 24/02/17,15:01:30,05,07,1, 11.9,1,1, -1.189, 10503.420, 360.845, 52821.434 24/02/17,15:01:30,06,07,1, 11.9,1,1, -1.189, 10503.433, 360.863, 52821.474 24/02/17,15:01:30,07,07,1, 11.9,1,1, -1.189, 10503.441, 360.853, 52821.466 24/02/17,15:01:30,08,07,1, 11.9,1,1, -1.189, 10503.439, 360.857, 52821.481 24/02/17,15:01:30,09,07,1, 11.9,1,1, -1.189, 10503.458, 360.845, 52821.427 24/02/17,15:01:30,10,07,1, 11.9,1,1, -1.189, 10503.454, 360.853, 52821.470 24/02/17,15:01:30,11,07,1, 11.9,1,1, -1.189, 10503.457, 360.853, 52821.426 24/02/17,15:01:30,12,07,1, 11.9,1,1, -1.189, 10503.449, 360.879, 52821.466 24/02/17,15:01:30,13,07,1, 11.9,1,1, -1.189, 10503.447, 360.861, 52821.462 24/02/17,15:01:30,14,07,1, 11.9,1,1, -1.189, 10503.438, 360.886, 52821.466 24/02/17,15:01:30,15,07,1, 11.9,1,1, -1.189, 10503.437, 360.831, 52821.438 24/02/17,15:01:30,16,07,1, 11.9,1,1, -1.189, 10503.424, 360.850, 52821.430 24/02/17,15:01:30,17,07,1, 11.9,1,1, -1.189, 10503.454, 360.840, 52821.475 24/02/17,15:01:30,18,07,1, 11.9,1,1, -1.189, 10503.437, 360.846, 52821.469 24/02/17,15:01:30,19,07,1, 11.9,1,1, -1.189, 10503.434, 360.858, 52821.466 24/02/17,15:01:31,00,08,1, 11.9,1,1, -1.189, 10503.428, 360.858, 52821.466 24/02/17,15:01:31,01,08,1, 11.9,1,1, -1.189, 10503.444, 360.840, 52821.455 24/02/17,15:01:31,02,08,1, 11.9,1,1, -1.189, 10503.460, 360.840, 52821.454 24/02/17,15:01:31,03,08,1, 11.9,1,1, -1.189, 10503.456, 360.859, 52821.424 24/02/17,15:01:31,04,08,1, 11.9,1,1, -1.189, 10503.447, 360.853, 52821.466 24/02/17,15:01:31,05,08,1, 11.9,1,1, -1.189, 10503.456, 360.830, 52821.439 24/02/17,15:01:31,06,08,1, 11.9,1,1, -1.189, 10503.464, 360.835, 52821.450 24/02/17,15:01:31,07,08,1, 11.9,1,1, -1.189, 10503.463, 360.823, 52821.440 24/02/17,15:01:31,08,08,1, 11.9,1,1, -1.189, 10503.468, 360.841, 52821.432 24/02/17,15:01:31,09,08,1, 11.9,1,1, -1.189, 10503.465, 360.812, 52821.457 24/02/17,15:01:31,10,08,1, 11.9,1,1, -1.189, 10503.446, 360.830, 52821.420 24/02/17,15:01:31,11,08,1, 11.9,1,1, -1.189, 10503.453, 360.838, 52821.470 24/02/17,15:01:31,12,08,1, 11.9,1,1, -1.189, 10503.459, 360.814, 52821.448 24/02/17,15:01:31,13,08,1, 11.9,1,1, -1.189, 10503.446, 360.839, 52821.458 24/02/17,15:01:31,14,08,1, 11.9,1,1, -1.189, 10503.478, 360.830, 52821.453 24/02/17,15:01:31,15,08,1, 11.9,1,1, -1.189, 10503.454, 360.830, 52821.465 24/02/17,15:01:31,16,08,1, 11.9,1,1, -1.189, 10503.457, 360.861, 52821.471 24/02/17,15:01:31,17,08,1, 11.9,1,1, -1.189, 10503.458, 360.826, 52821.465 24/02/17,15:01:31,18,08,1, 11.9,1,1, -1.189, 10503.486, 360.861, 52821.569 24/02/17,15:01:31,19,08,1, 11.9,1,1, -1.189, 10503.461, 360.849, 52821.420 24/02/17,15:01:32,00,08,1, 11.8,1,1, -1.191, 10503.453, 360.849, 52821.420 24/02/17,15:01:32,01,08,1, 11.8,1,1, -1.191, 10503.468, 360.841, 52821.454 24/02/17,15:01:32,02,08,1, 11.8,1,1, -1.191, 10503.456, 360.847, 52821.408 24/02/17,15:01:32,03,08,1, 11.8,1,1, -1.191, 10503.482, 360.832, 52821.435 24/02/17,15:01:32,04,08,1, 11.8,1,1, -1.191, 10503.469, 360.835, 52821.489 24/02/17,15:01:32,05,08,1, 11.8,1,1, -1.191, 10503.469, 360.832, 52821.454 24/02/17,15:01:32,06,08,1, 11.8,1,1, -1.191, 10503.467, 360.826, 52821.440 24/02/17,15:01:32,07,08,1, 11.8,1,1, -1.191, 10503.472, 360.865, 52821.464 24/02/17,15:01:32,08,08,1, 11.8,1,1, -1.191, 10503.453, 360.830, 52821.450 24/02/17,15:01:32,09,08,1, 11.8,1,1, -1.191, 10503.466, 360.825, 52821.437 24/02/17,15:01:32,10,08,1, 11.8,1,1, -1.191, 10503.451, 360.824, 52821.411 24/02/17,15:01:32,11,08,1, 11.8,1,1, -1.191, 10503.479, 360.853, 52821.556 24/02/17,15:01:32,12,08,1, 11.8,1,1, -1.191, 10503.471, 360.851, 52821.449 24/02/17,15:01:32,13,08,1, 11.8,1,1, -1.191, 10503.459, 360.848, 52821.572 24/02/17,15:01:32,14,08,1, 11.8,1,1, -1.191, 10503.462, 360.842, 52821.449 24/02/17,15:01:32,15,08,1, 11.8,1,1, -1.191, 10503.455, 360.838, 52821.460 24/02/17,15:01:32,16,08,1, 11.8,1,1, -1.191, 10503.462, 360.809, 52821.473 24/02/17,15:01:32,17,08,1, 11.8,1,1, -1.191, 10503.473, 360.837, 52821.424 24/02/17,15:01:32,18,08,1, 11.8,1,1, -1.191, 10503.479, 360.845, 52821.425 24/02/17,15:01:32,19,08,1, 11.8,1,1, -1.191, 10503.482, 360.816, 52821.458 24/02/17,15:01:33,00,07,1, 11.9,1,1, -1.188, 10503.478, 360.816, 52821.458 24/02/17,15:01:33,01,07,1, 11.9,1,1, -1.188, 10503.466, 360.825, 52821.501 24/02/17,15:01:33,02,07,1, 11.9,1,1, -1.188, 10503.486, 360.800, 52821.445 24/02/17,15:01:33,03,07,1, 11.9,1,1, -1.188, 10503.473, 360.797, 52821.438 24/02/17,15:01:33,04,07,1, 11.9,1,1, -1.188, 10503.491, 360.808, 52821.463 24/02/17,15:01:33,05,07,1, 11.9,1,1, -1.188, 10503.473, 360.812, 52821.438 24/02/17,15:01:33,06,07,1, 11.9,1,1, -1.188, 10503.482, 360.801, 52821.456 24/02/17,15:01:33,07,07,1, 11.9,1,1, -1.188, 10503.497, 360.823, 52821.449 24/02/17,15:01:33,08,07,1, 11.9,1,1, -1.188, 10503.494, 360.829, 52821.431 24/02/17,15:01:33,09,07,1, 11.9,1,1, -1.188, 10503.470, 360.801, 52821.458 24/02/17,15:01:33,10,07,1, 11.9,1,1, -1.188, 10503.472, 360.828, 52821.431 24/02/17,15:01:33,11,07,1, 11.9,1,1, -1.188, 10503.498, 360.785, 52821.445 24/02/17,15:01:33,12,07,1, 11.9,1,1, -1.188, 10503.479, 360.803, 52821.441 24/02/17,15:01:33,13,07,1, 11.9,1,1, -1.188, 10503.466, 360.810, 52821.436 24/02/17,15:01:33,14,07,1, 11.9,1,1, -1.188, 10503.489, 360.832, 52821.433 24/02/17,15:01:33,15,07,1, 11.9,1,1, -1.188, 10503.482, 360.821, 52821.459 24/02/17,15:01:33,16,07,1, 11.9,1,1, -1.188, 10503.491, 360.803, 52821.462 24/02/17,15:01:33,17,07,1, 11.9,1,1, -1.188, 10503.497, 360.811, 52821.440 24/02/17,15:01:33,18,07,1, 11.9,1,1, -1.188, 10503.491, 360.792, 52821.457 24/02/17,15:01:33,19,07,1, 11.9,1,1, -1.188, 10503.470, 360.808, 52821.452 24/02/17,15:01:34,00,07,1, 11.9,1,1, -1.186, 10503.470, 360.808, 52821.452 24/02/17,15:01:34,01,07,1, 11.9,1,1, -1.186, 10503.471, 360.798, 52821.436 24/02/17,15:01:34,02,07,1, 11.9,1,1, -1.186, 10503.473, 360.840, 52821.465 24/02/17,15:01:34,03,07,1, 11.9,1,1, -1.186, 10503.474, 360.835, 52821.478 24/02/17,15:01:34,04,07,1, 11.9,1,1, -1.186, 10503.472, 360.824, 52821.456 24/02/17,15:01:34,05,07,1, 11.9,1,1, -1.186, 10503.469, 360.800, 52821.426 24/02/17,15:01:34,06,07,1, 11.9,1,1, -1.186, 10503.470, 360.810, 52821.457 24/02/17,15:01:34,07,07,1, 11.9,1,1, -1.186, 10503.473, 360.806, 52821.455 24/02/17,15:01:34,08,07,1, 11.9,1,1, -1.186, 10503.462, 360.800, 52821.475 24/02/17,15:01:34,09,07,1, 11.9,1,1, -1.186, 10503.487, 360.819, 52821.472 24/02/17,15:01:34,10,07,1, 11.9,1,1, -1.186, 10503.481, 360.812, 52821.458 24/02/17,15:01:34,11,07,1, 11.9,1,1, -1.186, 10503.468, 360.809, 52821.471 24/02/17,15:01:34,12,07,1, 11.9,1,1, -1.186, 10503.497, 360.801, 52821.459 24/02/17,15:01:34,13,07,1, 11.9,1,1, -1.186, 10503.479, 360.806, 52821.448 24/02/17,15:01:34,14,07,1, 11.9,1,1, -1.186, 10503.486, 360.827, 52821.438 24/02/17,15:01:34,15,07,1, 11.9,1,1, -1.186, 10503.469, 360.821, 52821.485 24/02/17,15:01:34,16,07,1, 11.9,1,1, -1.186, 10503.476, 360.805, 52821.446 24/02/17,15:01:34,17,07,1, 11.9,1,1, -1.186, 10503.476, 360.808, 52821.430 24/02/17,15:01:34,18,07,1, 11.9,1,1, -1.186, 10503.472, 360.826, 52821.490 24/02/17,15:01:34,19,07,1, 11.9,1,1, -1.186, 10503.451, 360.821, 52821.443 24/02/17,15:01:35,00,08,1, 11.9,1,1, -1.189, 10503.445, 360.821, 52821.443 24/02/17,15:01:35,01,08,1, 11.9,1,1, -1.189, 10503.481, 360.803, 52821.438 24/02/17,15:01:35,02,08,1, 11.9,1,1, -1.189, 10503.448, 360.812, 52821.487 24/02/17,15:01:35,03,08,1, 11.9,1,1, -1.189, 10503.461, 360.823, 52821.401 24/02/17,15:01:35,04,08,1, 11.9,1,1, -1.189, 10503.492, 360.829, 52821.425 24/02/17,15:01:35,05,08,1, 11.9,1,1, -1.189, 10503.469, 360.825, 52821.431 24/02/17,15:01:35,06,08,1, 11.9,1,1, -1.189, 10503.491, 360.816, 52821.435 24/02/17,15:01:35,07,08,1, 11.9,1,1, -1.189, 10503.457, 360.793, 52821.327 24/02/17,15:01:35,08,08,1, 11.9,1,1, -1.189, 10503.448, 360.822, 52821.483 24/02/17,15:01:35,09,08,1, 11.9,1,1, -1.189, 10503.508, 360.799, 52821.450 24/02/17,15:01:35,10,08,1, 11.9,1,1, -1.189, 10503.492, 360.829, 52821.427 24/02/17,15:01:35,11,08,1, 11.9,1,1, -1.189, 10503.482, 360.824, 52821.425 24/02/17,15:01:35,12,08,1, 11.9,1,1, -1.189, 10503.489, 360.817, 52821.456 24/02/17,15:01:35,13,08,1, 11.9,1,1, -1.189, 10503.500, 360.831, 52821.437 24/02/17,15:01:35,14,08,1, 11.9,1,1, -1.189, 10503.496, 360.823, 52821.448 24/02/17,15:01:35,15,08,1, 11.9,1,1, -1.189, 10503.460, 360.812, 52821.457 24/02/17,15:01:35,16,08,1, 11.9,1,1, -1.189, 10503.494, 360.799, 52821.410 24/02/17,15:01:35,17,08,1, 11.9,1,1, -1.189, 10503.468, 360.794, 52821.412 24/02/17,15:01:35,18,08,1, 11.9,1,1, -1.189, 10503.494, 360.826, 52821.431 24/02/17,15:01:35,19,08,1, 11.9,1,1, -1.189, 10503.478, 360.815, 52821.433 24/02/17,15:01:36,00,08,1, 11.9,1,1, -1.191, 10503.470, 360.815, 52821.433 24/02/17,15:01:36,01,08,1, 11.9,1,1, -1.191, 10503.490, 360.827, 52821.462 24/02/17,15:01:36,02,08,1, 11.9,1,1, -1.191, 10503.480, 360.808, 52821.443 24/02/17,15:01:36,03,08,1, 11.9,1,1, -1.191, 10503.485, 360.806, 52821.458 24/02/17,15:01:36,04,08,1, 11.9,1,1, -1.191, 10503.471, 360.809, 52821.468 24/02/17,15:01:36,05,08,1, 11.9,1,1, -1.191, 10503.489, 360.809, 52821.451 24/02/17,15:01:36,06,08,1, 11.9,1,1, -1.191, 10503.486, 360.823, 52821.450 24/02/17,15:01:36,07,08,1, 11.9,1,1, -1.191, 10503.479, 360.803, 52821.429 24/02/17,15:01:36,08,08,1, 11.9,1,1, -1.191, 10503.475, 360.832, 52821.452 24/02/17,15:01:36,09,08,1, 11.9,1,1, -1.191, 10503.488, 360.806, 52821.422 24/02/17,15:01:36,10,08,1, 11.9,1,1, -1.191, 10503.477, 360.833, 52821.423 24/02/17,15:01:36,11,08,1, 11.9,1,1, -1.191, 10503.498, 360.819, 52821.295 24/02/17,15:01:36,12,08,1, 11.9,1,1, -1.191, 10503.511, 360.820, 52821.390 24/02/17,15:01:36,13,08,1, 11.9,1,1, -1.191, 10503.476, 360.820, 52821.429 24/02/17,15:01:36,14,08,1, 11.9,1,1, -1.191, 10503.499, 360.841, 52821.422 24/02/17,15:01:36,15,08,1, 11.9,1,1, -1.191, 10503.497, 360.821, 52821.449 24/02/17,15:01:36,16,08,1, 11.9,1,1, -1.191, 10503.493, 360.825, 52821.445 24/02/17,15:01:36,17,08,1, 11.9,1,1, -1.191, 10503.494, 360.811, 52821.455 24/02/17,15:01:36,18,08,1, 11.9,1,1, -1.191, 10503.496, 360.807, 52821.451 24/02/17,15:01:36,19,08,1, 11.9,1,1, -1.191, 10503.476, 360.817, 52821.423 24/02/17,15:01:37,00,08,1, 11.9,1,1, -1.188, 10503.470, 360.817, 52821.423 24/02/17,15:01:37,01,08,1, 11.9,1,1, -1.188, 10503.490, 360.810, 52821.468 24/02/17,15:01:37,02,08,1, 11.9,1,1, -1.188, 10503.493, 360.816, 52821.468 24/02/17,15:01:37,03,08,1, 11.9,1,1, -1.188, 10503.486, 360.824, 52821.431 24/02/17,15:01:37,04,08,1, 11.9,1,1, -1.188, 10503.468, 360.823, 52821.440 24/02/17,15:01:37,05,08,1, 11.9,1,1, -1.188, 10503.466, 360.797, 52821.418 24/02/17,15:01:37,06,08,1, 11.9,1,1, -1.188, 10503.468, 360.840, 52821.431 24/02/17,15:01:37,07,08,1, 11.9,1,1, -1.188, 10503.477, 360.811, 52821.427 24/02/17,15:01:37,08,08,1, 11.9,1,1, -1.188, 10503.484, 360.832, 52821.453 24/02/17,15:01:37,09,08,1, 11.9,1,1, -1.188, 10503.497, 360.830, 52821.474 24/02/17,15:01:37,10,08,1, 11.9,1,1, -1.188, 10503.514, 360.824, 52821.481 24/02/17,15:01:37,11,08,1, 11.9,1,1, -1.188, 10503.513, 360.815, 52821.481 24/02/17,15:01:37,12,08,1, 11.9,1,1, -1.188, 10503.486, 360.813, 52821.483 24/02/17,15:01:37,13,08,1, 11.9,1,1, -1.188, 10503.464, 360.816, 52821.448 24/02/17,15:01:37,14,08,1, 11.9,1,1, -1.188, 10503.483, 360.811, 52821.456 24/02/17,15:01:37,15,08,1, 11.9,1,1, -1.188, 10503.480, 360.820, 52821.441 24/02/17,15:01:37,16,08,1, 11.9,1,1, -1.188, 10503.478, 360.804, 52821.463 24/02/17,15:01:37,17,08,1, 11.9,1,1, -1.188, 10503.480, 360.823, 52821.463 24/02/17,15:01:37,18,08,1, 11.9,1,1, -1.188, 10503.496, 360.812, 52821.450 24/02/17,15:01:37,19,08,1, 11.9,1,1, -1.188, 10503.486, 360.822, 52821.473 24/02/17,15:01:38,00,07,1, 11.9,1,1, -1.191, 10503.478, 360.822, 52821.473 24/02/17,15:01:38,01,07,1, 11.9,1,1, -1.191, 10503.489, 360.832, 52821.433 24/02/17,15:01:38,02,07,1, 11.9,1,1, -1.191, 10503.469, 360.810, 52821.479 24/02/17,15:01:38,03,07,1, 11.9,1,1, -1.191, 10503.492, 360.835, 52821.458 24/02/17,15:01:38,04,07,1, 11.9,1,1, -1.191, 10503.467, 360.840, 52821.454 24/02/17,15:01:38,05,07,1, 11.9,1,1, -1.191, 10503.461, 360.826, 52821.450 24/02/17,15:01:38,06,07,1, 11.9,1,1, -1.191, 10503.503, 360.792, 52821.417 24/02/17,15:01:38,07,07,1, 11.9,1,1, -1.191, 10503.487, 360.820, 52821.407 24/02/17,15:01:38,08,07,1, 11.9,1,1, -1.191, 10503.472, 360.816, 52821.481 24/02/17,15:01:38,09,07,1, 11.9,1,1, -1.191, 10503.468, 360.798, 52821.411 24/02/17,15:01:38,10,07,1, 11.9,1,1, -1.191, 10503.470, 360.792, 52821.466 24/02/17,15:01:38,11,07,1, 11.9,1,1, -1.191, 10503.480, 360.812, 52821.452 24/02/17,15:01:38,12,07,1, 11.9,1,1, -1.191, 10503.481, 360.817, 52821.429 24/02/17,15:01:38,13,07,1, 11.9,1,1, -1.191, 10503.454, 360.816, 52821.506 24/02/17,15:01:38,14,07,1, 11.9,1,1, -1.191, 10503.457, 360.795, 52821.424 24/02/17,15:01:38,15,07,1, 11.9,1,1, -1.191, 10503.454, 360.827, 52821.455 24/02/17,15:01:38,16,07,1, 11.9,1,1, -1.191, 10503.463, 360.822, 52821.449 24/02/17,15:01:38,17,07,1, 11.9,1,1, -1.191, 10503.448, 360.803, 52821.444 24/02/17,15:01:38,18,07,1, 11.9,1,1, -1.191, 10503.467, 360.813, 52821.453 24/02/17,15:01:38,19,07,1, 11.9,1,1, -1.191, 10503.422, 360.811, 52821.434 24/02/17,15:01:39,00,08,1, 11.9,1,1, -1.193, 10503.420, 360.811, 52821.434 24/02/17,15:01:39,01,08,1, 11.9,1,1, -1.193, 10503.440, 360.823, 52821.444 24/02/17,15:01:39,02,08,1, 11.9,1,1, -1.193, 10503.427, 360.812, 52821.443 24/02/17,15:01:39,03,08,1, 11.9,1,1, -1.193, 10503.452, 360.810, 52821.451 24/02/17,15:01:39,04,08,1, 11.9,1,1, -1.193, 10503.425, 360.806, 52821.439 24/02/17,15:01:39,05,08,1, 11.9,1,1, -1.193, 10503.448, 360.805, 52821.433 24/02/17,15:01:39,06,08,1, 11.9,1,1, -1.193, 10503.465, 360.816, 52821.447 24/02/17,15:01:39,07,08,1, 11.9,1,1, -1.193, 10503.454, 360.821, 52821.477 24/02/17,15:01:39,08,08,1, 11.9,1,1, -1.193, 10503.441, 360.810, 52821.464 24/02/17,15:01:39,09,08,1, 11.9,1,1, -1.193, 10503.460, 360.820, 52821.493 24/02/17,15:01:39,10,08,1, 11.9,1,1, -1.193, 10503.446, 360.801, 52821.446 24/02/17,15:01:39,11,08,1, 11.9,1,1, -1.193, 10503.468, 360.807, 52821.449 24/02/17,15:01:39,12,08,1, 11.9,1,1, -1.193, 10503.452, 360.812, 52821.443 24/02/17,15:01:39,13,08,1, 11.9,1,1, -1.193, 10503.454, 360.798, 52821.461 24/02/17,15:01:39,14,08,1, 11.9,1,1, -1.193, 10503.437, 360.819, 52821.443 24/02/17,15:01:39,15,08,1, 11.9,1,1, -1.193, 10503.445, 360.813, 52821.458 24/02/17,15:01:39,16,08,1, 11.9,1,1, -1.193, 10503.429, 360.797, 52821.428 24/02/17,15:01:39,17,08,1, 11.9,1,1, -1.193, 10503.421, 360.788, 52821.459 24/02/17,15:01:39,18,08,1, 11.9,1,1, -1.193, 10503.403, 360.760, 52821.440 24/02/17,15:01:39,19,08,1, 11.9,1,1, -1.193, 10503.407, 360.774, 52821.456 24/02/17,15:01:40,00,10,1, 11.9,1,1, -1.187, 10503.403, 360.774, 52821.456 24/02/17,15:01:40,01,10,1, 11.9,1,1, -1.187, 10503.408, 360.791, 52821.438 24/02/17,15:01:40,02,10,1, 11.9,1,1, -1.187, 10503.410, 360.765, 52821.470 24/02/17,15:01:40,03,10,1, 11.9,1,1, -1.187, 10503.444, 360.767, 52821.448 24/02/17,15:01:40,04,10,1, 11.9,1,1, -1.187, 10503.420, 360.797, 52821.471 24/02/17,15:01:40,05,10,1, 11.9,1,1, -1.187, 10503.430, 360.794, 52821.461 24/02/17,15:01:40,06,10,1, 11.9,1,1, -1.187, 10503.408, 360.785, 52821.462 24/02/17,15:01:40,07,10,1, 11.9,1,1, -1.187, 10503.449, 360.815, 52821.474 24/02/17,15:01:40,08,10,1, 11.9,1,1, -1.187, 10503.431, 360.802, 52821.441 24/02/17,15:01:40,09,10,1, 11.9,1,1, -1.187, 10503.460, 360.803, 52821.437 24/02/17,15:01:40,10,10,1, 11.9,1,1, -1.187, 10503.448, 360.818, 52821.426 24/02/17,15:01:40,11,10,1, 11.9,1,1, -1.187, 10503.443, 360.809, 52821.429 24/02/17,15:01:40,12,10,1, 11.9,1,1, -1.187, 10503.441, 360.796, 52821.431 24/02/17,15:01:40,13,10,1, 11.9,1,1, -1.187, 10503.471, 360.829, 52821.471 24/02/17,15:01:40,14,10,1, 11.9,1,1, -1.187, 10503.473, 360.830, 52821.471 24/02/17,15:01:40,15,10,1, 11.9,1,1, -1.187, 10503.452, 360.823, 52821.477 24/02/17,15:01:40,16,10,1, 11.9,1,1, -1.187, 10503.447, 360.837, 52821.453 24/02/17,15:01:40,17,10,1, 11.9,1,1, -1.187, 10503.484, 360.813, 52821.440 24/02/17,15:01:40,18,10,1, 11.9,1,1, -1.187, 10503.486, 360.830, 52821.438 24/02/17,15:01:40,19,10,1, 11.9,1,1, -1.187, 10503.474, 360.807, 52821.440 24/02/17,15:01:41,00,09,1, 11.9,1,1, -1.191, 10503.470, 360.807, 52821.440 24/02/17,15:01:41,01,09,1, 11.9,1,1, -1.191, 10503.481, 360.804, 52821.433 24/02/17,15:01:41,02,09,1, 11.9,1,1, -1.191, 10503.477, 360.814, 52821.458 24/02/17,15:01:41,03,09,1, 11.9,1,1, -1.191, 10503.465, 360.802, 52821.456 24/02/17,15:01:41,04,09,1, 11.9,1,1, -1.191, 10503.466, 360.814, 52821.481 24/02/17,15:01:41,05,09,1, 11.9,1,1, -1.191, 10503.451, 360.828, 52821.456 24/02/17,15:01:41,06,09,1, 11.9,1,1, -1.191, 10503.473, 360.801, 52821.485 24/02/17,15:01:41,07,09,1, 11.9,1,1, -1.191, 10503.450, 360.816, 52821.450 24/02/17,15:01:41,08,09,1, 11.9,1,1, -1.191, 10503.462, 360.808, 52821.491 24/02/17,15:01:41,09,09,1, 11.9,1,1, -1.191, 10503.483, 360.805, 52821.471 24/02/17,15:01:41,10,09,1, 11.9,1,1, -1.191, 10503.471, 360.810, 52821.462 24/02/17,15:01:41,11,09,1, 11.9,1,1, -1.191, 10503.466, 360.810, 52821.463 24/02/17,15:01:41,12,09,1, 11.9,1,1, -1.191, 10503.485, 360.821, 52821.454 24/02/17,15:01:41,13,09,1, 11.9,1,1, -1.191, 10503.483, 360.816, 52821.494 24/02/17,15:01:41,14,09,1, 11.9,1,1, -1.191, 10503.475, 360.806, 52821.473 24/02/17,15:01:41,15,09,1, 11.9,1,1, -1.191, 10503.486, 360.806, 52821.437 24/02/17,15:01:41,16,09,1, 11.9,1,1, -1.191, 10503.460, 360.809, 52821.483 24/02/17,15:01:41,17,09,1, 11.9,1,1, -1.191, 10503.478, 360.798, 52821.446 24/02/17,15:01:41,18,09,1, 11.9,1,1, -1.191, 10503.452, 360.812, 52821.479 24/02/17,15:01:41,19,09,1, 11.9,1,1, -1.191, 10503.474, 360.805, 52821.491 24/02/17,15:01:42,00,10,1, 12.0,1,1, -1.192, 10503.470, 360.805, 52821.491 24/02/17,15:01:42,01,10,1, 12.0,1,1, -1.192, 10503.487, 360.803, 52821.463 24/02/17,15:01:42,02,10,1, 12.0,1,1, -1.192, 10503.479, 360.812, 52821.418 24/02/17,15:01:42,03,10,1, 12.0,1,1, -1.192, 10503.465, 360.813, 52821.421 24/02/17,15:01:42,04,10,1, 12.0,1,1, -1.192, 10503.463, 360.825, 52821.475 24/02/17,15:01:42,05,10,1, 12.0,1,1, -1.192, 10503.449, 360.803, 52821.455 24/02/17,15:01:42,06,10,1, 12.0,1,1, -1.192, 10503.468, 360.814, 52821.444 24/02/17,15:01:42,07,10,1, 12.0,1,1, -1.192, 10503.457, 360.820, 52821.492 24/02/17,15:01:42,08,10,1, 12.0,1,1, -1.192, 10503.468, 360.834, 52821.476 24/02/17,15:01:42,09,10,1, 12.0,1,1, -1.192, 10503.443, 360.806, 52821.465 24/02/17,15:01:42,10,10,1, 12.0,1,1, -1.192, 10503.464, 360.806, 52821.463 24/02/17,15:01:42,11,10,1, 12.0,1,1, -1.192, 10503.452, 360.814, 52821.388 24/02/17,15:01:42,12,10,1, 12.0,1,1, -1.192, 10503.439, 360.807, 52821.444 24/02/17,15:01:42,13,10,1, 12.0,1,1, -1.192, 10503.479, 360.813, 52821.486 24/02/17,15:01:42,14,10,1, 12.0,1,1, -1.192, 10503.458, 360.827, 52821.471 24/02/17,15:01:42,15,10,1, 12.0,1,1, -1.192, 10503.476, 360.805, 52821.495 24/02/17,15:01:42,16,10,1, 12.0,1,1, -1.192, 10503.457, 360.802, 52821.465 24/02/17,15:01:42,17,10,1, 12.0,1,1, -1.192, 10503.458, 360.809, 52821.485 24/02/17,15:01:42,18,10,1, 12.0,1,1, -1.192, 10503.492, 360.805, 52821.477 24/02/17,15:01:42,19,10,1, 12.0,1,1, -1.192, 10503.447, 360.803, 52821.472 24/02/17,15:01:43,00,09,1, 11.9,1,1, -1.190, 10503.445, 360.803, 52821.472 24/02/17,15:01:43,01,09,1, 11.9,1,1, -1.190, 10503.440, 360.816, 52821.459 24/02/17,15:01:43,02,09,1, 11.9,1,1, -1.190, 10503.437, 360.819, 52821.467 24/02/17,15:01:43,03,09,1, 11.9,1,1, -1.190, 10503.423, 360.807, 52821.441 24/02/17,15:01:43,04,09,1, 11.9,1,1, -1.190, 10503.441, 360.781, 52821.476 24/02/17,15:01:43,05,09,1, 11.9,1,1, -1.190, 10503.429, 360.770, 52821.422 24/02/17,15:01:43,06,09,1, 11.9,1,1, -1.190, 10503.449, 360.783, 52821.415 24/02/17,15:01:43,07,09,1, 11.9,1,1, -1.190, 10503.441, 360.773, 52821.432 24/02/17,15:01:43,08,09,1, 11.9,1,1, -1.190, 10503.426, 360.765, 52821.461 24/02/17,15:01:43,09,09,1, 11.9,1,1, -1.190, 10503.445, 360.765, 52821.464 24/02/17,15:01:43,10,09,1, 11.9,1,1, -1.190, 10503.436, 360.793, 52821.451 24/02/17,15:01:43,11,09,1, 11.9,1,1, -1.190, 10503.431, 360.764, 52821.416 24/02/17,15:01:43,12,09,1, 11.9,1,1, -1.190, 10503.461, 360.742, 52821.451 24/02/17,15:01:43,13,09,1, 11.9,1,1, -1.190, 10503.427, 360.750, 52821.437 24/02/17,15:01:43,14,09,1, 11.9,1,1, -1.190, 10503.459, 360.728, 52821.461 24/02/17,15:01:43,15,09,1, 11.9,1,1, -1.190, 10503.459, 360.754, 52821.428 24/02/17,15:01:43,16,09,1, 11.9,1,1, -1.190, 10503.486, 360.762, 52821.502 24/02/17,15:01:43,17,09,1, 11.9,1,1, -1.190, 10503.415, 360.793, 52821.491 24/02/17,15:01:43,18,09,1, 11.9,1,1, -1.190, 10503.452, 360.803, 52821.482 24/02/17,15:01:43,19,09,1, 11.9,1,1, -1.190, 10503.486, 360.792, 52821.457 24/02/17,15:01:44,00,10,1, 12.0,1,1, -1.191, 10503.478, 360.792, 52821.457 24/02/17,15:01:44,01,10,1, 12.0,1,1, -1.191, 10503.457, 360.765, 52821.428 24/02/17,15:01:44,02,10,1, 12.0,1,1, -1.191, 10503.455, 360.765, 52821.403 24/02/17,15:01:44,03,10,1, 12.0,1,1, -1.191, 10503.486, 360.774, 52821.434 24/02/17,15:01:44,04,10,1, 12.0,1,1, -1.191, 10503.474, 360.780, 52821.452 24/02/17,15:01:44,05,10,1, 12.0,1,1, -1.191, 10503.515, 360.765, 52821.337 24/02/17,15:01:44,06,10,1, 12.0,1,1, -1.191, 10503.462, 360.749, 52821.254 24/02/17,15:01:44,07,10,1, 12.0,1,1, -1.191, 10503.460, 360.746, 52821.463 24/02/17,15:01:44,08,10,1, 12.0,1,1, -1.191, 10503.485, 360.746, 52821.437 24/02/17,15:01:44,09,10,1, 12.0,1,1, -1.191, 10503.472, 360.765, 52821.459 24/02/17,15:01:44,10,10,1, 12.0,1,1, -1.191, 10503.480, 360.761, 52821.493 24/02/17,15:01:44,11,10,1, 12.0,1,1, -1.191, 10503.489, 360.780, 52821.455 24/02/17,15:01:44,12,10,1, 12.0,1,1, -1.191, 10503.482, 360.775, 52821.444 24/02/17,15:01:44,13,10,1, 12.0,1,1, -1.191, 10503.491, 360.772, 52821.471 24/02/17,15:01:44,14,10,1, 12.0,1,1, -1.191, 10503.487, 360.780, 52821.497 24/02/17,15:01:44,15,10,1, 12.0,1,1, -1.191, 10503.467, 360.779, 52821.463 24/02/17,15:01:44,16,10,1, 12.0,1,1, -1.191, 10503.490, 360.786, 52821.486 24/02/17,15:01:44,17,10,1, 12.0,1,1, -1.191, 10503.452, 360.768, 52821.492 24/02/17,15:01:44,18,10,1, 12.0,1,1, -1.191, 10503.472, 360.783, 52821.473 24/02/17,15:01:44,19,10,1, 12.0,1,1, -1.191, 10503.450, 360.755, 52821.460 24/02/17,15:01:45,00,09,1, 12.0,1,1, -1.186, 10503.445, 360.755, 52821.460 24/02/17,15:01:45,01,09,1, 12.0,1,1, -1.186, 10503.479, 360.730, 52821.447 24/02/17,15:01:45,02,09,1, 12.0,1,1, -1.186, 10503.466, 360.754, 52821.461 24/02/17,15:01:45,03,09,1, 12.0,1,1, -1.186, 10503.457, 360.737, 52821.467 24/02/17,15:01:45,04,09,1, 12.0,1,1, -1.186, 10503.462, 360.758, 52821.449 24/02/17,15:01:45,05,09,1, 12.0,1,1, -1.186, 10503.473, 360.761, 52821.435 24/02/17,15:01:45,06,09,1, 12.0,1,1, -1.186, 10503.482, 360.752, 52821.471 24/02/17,15:01:45,07,09,1, 12.0,1,1, -1.186, 10503.484, 360.786, 52821.508 24/02/17,15:01:45,08,09,1, 12.0,1,1, -1.186, 10503.461, 360.757, 52821.453 24/02/17,15:01:45,09,09,1, 12.0,1,1, -1.186, 10503.459, 360.747, 52821.473 24/02/17,15:01:45,10,09,1, 12.0,1,1, -1.186, 10503.473, 360.741, 52821.465 24/02/17,15:01:45,11,09,1, 12.0,1,1, -1.186, 10503.462, 360.749, 52821.498 24/02/17,15:01:45,12,09,1, 12.0,1,1, -1.186, 10503.476, 360.745, 52821.477 24/02/17,15:01:45,13,09,1, 12.0,1,1, -1.186, 10503.453, 360.738, 52821.464 24/02/17,15:01:45,14,09,1, 12.0,1,1, -1.186, 10503.452, 360.758, 52821.462 24/02/17,15:01:45,15,09,1, 12.0,1,1, -1.186, 10503.451, 360.756, 52821.449 24/02/17,15:01:45,16,09,1, 12.0,1,1, -1.186, 10503.464, 360.758, 52821.461 24/02/17,15:01:45,17,09,1, 12.0,1,1, -1.186, 10503.462, 360.739, 52821.429 24/02/17,15:01:45,18,09,1, 12.0,1,1, -1.186, 10503.469, 360.726, 52821.453 24/02/17,15:01:45,19,09,1, 12.0,1,1, -1.186, 10503.465, 360.733, 52821.458 24/02/17,15:01:46,00,09,1, 11.9,1,1, -1.191, 10503.461, 360.733, 52821.458 24/02/17,15:01:46,01,09,1, 11.9,1,1, -1.191, 10503.459, 360.745, 52821.472 24/02/17,15:01:46,02,09,1, 11.9,1,1, -1.191, 10503.461, 360.754, 52821.450 24/02/17,15:01:46,03,09,1, 11.9,1,1, -1.191, 10503.458, 360.743, 52821.476 24/02/17,15:01:46,04,09,1, 11.9,1,1, -1.191, 10503.491, 360.730, 52821.475 24/02/17,15:01:46,05,09,1, 11.9,1,1, -1.191, 10503.471, 360.720, 52821.469 24/02/17,15:01:46,06,09,1, 11.9,1,1, -1.191, 10503.457, 360.748, 52821.475 24/02/17,15:01:46,07,09,1, 11.9,1,1, -1.191, 10503.473, 360.736, 52821.460 24/02/17,15:01:46,08,09,1, 11.9,1,1, -1.191, 10503.450, 360.740, 52821.478 24/02/17,15:01:46,09,09,1, 11.9,1,1, -1.191, 10503.456, 360.752, 52821.447 24/02/17,15:01:46,10,09,1, 11.9,1,1, -1.191, 10503.441, 360.751, 52821.447 24/02/17,15:01:46,11,09,1, 11.9,1,1, -1.191, 10503.458, 360.751, 52821.435 24/02/17,15:01:46,12,09,1, 11.9,1,1, -1.191, 10503.454, 360.740, 52821.466 24/02/17,15:01:46,13,09,1, 11.9,1,1, -1.191, 10503.458, 360.736, 52821.449 24/02/17,15:01:46,14,09,1, 11.9,1,1, -1.191, 10503.434, 360.751, 52821.476 24/02/17,15:01:46,15,09,1, 11.9,1,1, -1.191, 10503.459, 360.735, 52821.442 24/02/17,15:01:46,16,09,1, 11.9,1,1, -1.191, 10503.437, 360.743, 52821.435 24/02/17,15:01:46,17,09,1, 11.9,1,1, -1.191, 10503.457, 360.736, 52821.464 24/02/17,15:01:46,18,09,1, 11.9,1,1, -1.191, 10503.473, 360.723, 52821.471 24/02/17,15:01:46,19,09,1, 11.9,1,1, -1.191, 10503.460, 360.741, 52821.470 24/02/17,15:01:47,00,09,1, 11.8,1,1, -1.186, 10503.453, 360.741, 52821.470 24/02/17,15:01:47,01,09,1, 11.8,1,1, -1.186, 10503.472, 360.740, 52821.504 24/02/17,15:01:47,02,09,1, 11.8,1,1, -1.186, 10503.455, 360.732, 52821.486 24/02/17,15:01:47,03,09,1, 11.8,1,1, -1.186, 10503.468, 360.727, 52821.468 24/02/17,15:01:47,04,09,1, 11.8,1,1, -1.186, 10503.462, 360.721, 52821.447 24/02/17,15:01:47,05,09,1, 11.8,1,1, -1.186, 10503.471, 360.762, 52821.433 24/02/17,15:01:47,06,09,1, 11.8,1,1, -1.186, 10503.440, 360.719, 52821.463 24/02/17,15:01:47,07,09,1, 11.8,1,1, -1.186, 10503.462, 360.719, 52821.459 24/02/17,15:01:47,08,09,1, 11.8,1,1, -1.186, 10503.453, 360.708, 52821.432 24/02/17,15:01:47,09,09,1, 11.8,1,1, -1.186, 10503.459, 360.736, 52821.494 24/02/17,15:01:47,10,09,1, 11.8,1,1, -1.186, 10503.451, 360.723, 52821.460 24/02/17,15:01:47,11,09,1, 11.8,1,1, -1.186, 10503.471, 360.731, 52821.461 24/02/17,15:01:47,12,09,1, 11.8,1,1, -1.186, 10503.463, 360.723, 52821.442 24/02/17,15:01:47,13,09,1, 11.8,1,1, -1.186, 10503.470, 360.711, 52821.460 24/02/17,15:01:47,14,09,1, 11.8,1,1, -1.186, 10503.468, 360.729, 52821.463 24/02/17,15:01:47,15,09,1, 11.8,1,1, -1.186, 10503.465, 360.715, 52821.461 24/02/17,15:01:47,16,09,1, 11.8,1,1, -1.186, 10503.445, 360.732, 52821.443 24/02/17,15:01:47,17,09,1, 11.8,1,1, -1.186, 10503.436, 360.729, 52821.453 24/02/17,15:01:47,18,09,1, 11.8,1,1, -1.186, 10503.451, 360.740, 52821.458 24/02/17,15:01:47,19,09,1, 11.8,1,1, -1.186, 10503.448, 360.722, 52821.485 24/02/17,15:01:48,00,09,1, 12.0,1,1, -1.189, 10503.445, 360.722, 52821.485 24/02/17,15:01:48,01,09,1, 12.0,1,1, -1.189, 10503.457, 360.685, 52821.467 24/02/17,15:01:48,02,09,1, 12.0,1,1, -1.189, 10503.434, 360.709, 52821.466 24/02/17,15:01:48,03,09,1, 12.0,1,1, -1.189, 10503.456, 360.728, 52821.451 24/02/17,15:01:48,04,09,1, 12.0,1,1, -1.189, 10503.444, 360.709, 52821.445 24/02/17,15:01:48,05,09,1, 12.0,1,1, -1.189, 10503.450, 360.701, 52821.436 24/02/17,15:01:48,06,09,1, 12.0,1,1, -1.189, 10503.440, 360.693, 52821.453 24/02/17,15:01:48,07,09,1, 12.0,1,1, -1.189, 10503.439, 360.706, 52821.494 24/02/17,15:01:48,08,09,1, 12.0,1,1, -1.189, 10503.426, 360.695, 52821.473 24/02/17,15:01:48,09,09,1, 12.0,1,1, -1.189, 10503.438, 360.704, 52821.461 24/02/17,15:01:48,10,09,1, 12.0,1,1, -1.189, 10503.449, 360.698, 52821.438 24/02/17,15:01:48,11,09,1, 12.0,1,1, -1.189, 10503.438, 360.712, 52821.402 24/02/17,15:01:48,12,09,1, 12.0,1,1, -1.189, 10503.471, 360.707, 52821.478 24/02/17,15:01:48,13,09,1, 12.0,1,1, -1.189, 10503.468, 360.746, 52821.481 24/02/17,15:01:48,14,09,1, 12.0,1,1, -1.189, 10503.485, 360.713, 52821.389 24/02/17,15:01:48,15,09,1, 12.0,1,1, -1.189, 10503.445, 360.705, 52821.505 24/02/17,15:01:48,16,09,1, 12.0,1,1, -1.189, 10503.456, 360.737, 52821.483 24/02/17,15:01:48,17,09,1, 12.0,1,1, -1.189, 10503.457, 360.717, 52821.483 24/02/17,15:01:48,18,09,1, 12.0,1,1, -1.189, 10503.447, 360.719, 52821.505 24/02/17,15:01:48,19,09,1, 12.0,1,1, -1.189, 10503.462, 360.719, 52821.488 24/02/17,15:01:49,00,09,1, 11.9,1,1, -1.189, 10503.461, 360.719, 52821.488 24/02/17,15:01:49,01,09,1, 11.9,1,1, -1.189, 10503.473, 360.755, 52821.489 24/02/17,15:01:49,02,09,1, 11.9,1,1, -1.189, 10503.454, 360.731, 52821.502 24/02/17,15:01:49,03,09,1, 11.9,1,1, -1.189, 10503.466, 360.719, 52821.485 24/02/17,15:01:49,04,09,1, 11.9,1,1, -1.189, 10503.461, 360.718, 52821.502 24/02/17,15:01:49,05,09,1, 11.9,1,1, -1.189, 10503.466, 360.725, 52821.489 24/02/17,15:01:49,06,09,1, 11.9,1,1, -1.189, 10503.463, 360.718, 52821.493 24/02/17,15:01:49,07,09,1, 11.9,1,1, -1.189, 10503.447, 360.719, 52821.467 24/02/17,15:01:49,08,09,1, 11.9,1,1, -1.189, 10503.438, 360.689, 52821.473 24/02/17,15:01:49,09,09,1, 11.9,1,1, -1.189, 10503.442, 360.712, 52821.467 24/02/17,15:01:49,10,09,1, 11.9,1,1, -1.189, 10503.450, 360.721, 52821.437 24/02/17,15:01:49,11,09,1, 11.9,1,1, -1.189, 10503.445, 360.711, 52821.460 24/02/17,15:01:49,12,09,1, 11.9,1,1, -1.189, 10503.475, 360.705, 52821.444 24/02/17,15:01:49,13,09,1, 11.9,1,1, -1.189, 10503.446, 360.698, 52821.465 24/02/17,15:01:49,14,09,1, 11.9,1,1, -1.189, 10503.449, 360.710, 52821.494 24/02/17,15:01:49,15,09,1, 11.9,1,1, -1.189, 10503.459, 360.736, 52821.497 24/02/17,15:01:49,16,09,1, 11.9,1,1, -1.189, 10503.441, 360.727, 52821.481 24/02/17,15:01:49,17,09,1, 11.9,1,1, -1.189, 10503.466, 360.712, 52821.465 24/02/17,15:01:49,18,09,1, 11.9,1,1, -1.189, 10503.456, 360.717, 52821.447 24/02/17,15:01:49,19,09,1, 11.9,1,1, -1.189, 10503.452, 360.718, 52821.427 24/02/17,15:01:50,00,10,1, 11.9,1,1, -1.192, 10503.445, 360.718, 52821.427 24/02/17,15:01:50,01,10,1, 11.9,1,1, -1.192, 10503.472, 360.744, 52821.458 24/02/17,15:01:50,02,10,1, 11.9,1,1, -1.192, 10503.468, 360.726, 52821.467 24/02/17,15:01:50,03,10,1, 11.9,1,1, -1.192, 10503.457, 360.714, 52821.473 24/02/17,15:01:50,04,10,1, 11.9,1,1, -1.192, 10503.452, 360.710, 52821.518 24/02/17,15:01:50,05,10,1, 11.9,1,1, -1.192, 10503.432, 360.698, 52821.477 24/02/17,15:01:50,06,10,1, 11.9,1,1, -1.192, 10503.447, 360.708, 52821.481 24/02/17,15:01:50,07,10,1, 11.9,1,1, -1.192, 10503.448, 360.722, 52821.437 24/02/17,15:01:50,08,10,1, 11.9,1,1, -1.192, 10503.447, 360.728, 52821.453 24/02/17,15:01:50,09,10,1, 11.9,1,1, -1.192, 10503.449, 360.726, 52821.477 24/02/17,15:01:50,10,10,1, 11.9,1,1, -1.192, 10503.461, 360.728, 52821.477 24/02/17,15:01:50,11,10,1, 11.9,1,1, -1.192, 10503.460, 360.722, 52821.448 24/02/17,15:01:50,12,10,1, 11.9,1,1, -1.192, 10503.440, 360.702, 52821.430 24/02/17,15:01:50,13,10,1, 11.9,1,1, -1.192, 10503.454, 360.704, 52821.437 24/02/17,15:01:50,14,10,1, 11.9,1,1, -1.192, 10503.461, 360.702, 52821.463 24/02/17,15:01:50,15,10,1, 11.9,1,1, -1.192, 10503.442, 360.710, 52821.443 24/02/17,15:01:50,16,10,1, 11.9,1,1, -1.192, 10503.449, 360.714, 52821.448 24/02/17,15:01:50,17,10,1, 11.9,1,1, -1.192, 10503.461, 360.723, 52821.485 24/02/17,15:01:50,18,10,1, 11.9,1,1, -1.192, 10503.442, 360.702, 52821.461 24/02/17,15:01:50,19,10,1, 11.9,1,1, -1.192, 10503.472, 360.733, 52821.465 24/02/17,15:01:51,00,10,1, 11.9,1,1, -1.191, 10503.470, 360.733, 52821.465 24/02/17,15:01:51,01,10,1, 11.9,1,1, -1.191, 10503.435, 360.705, 52821.486 24/02/17,15:01:51,02,10,1, 11.9,1,1, -1.191, 10503.421, 360.706, 52821.468 24/02/17,15:01:51,03,10,1, 11.9,1,1, -1.191, 10503.444, 360.736, 52821.476 24/02/17,15:01:51,04,10,1, 11.9,1,1, -1.191, 10503.428, 360.710, 52821.492 24/02/17,15:01:51,05,10,1, 11.9,1,1, -1.191, 10503.465, 360.713, 52821.392 24/02/17,15:01:51,06,10,1, 11.9,1,1, -1.191, 10503.480, 360.713, 52821.482 24/02/17,15:01:51,07,10,1, 11.9,1,1, -1.191, 10503.443, 360.710, 52821.454 24/02/17,15:01:51,08,10,1, 11.9,1,1, -1.191, 10503.452, 360.718, 52821.477 24/02/17,15:01:51,09,10,1, 11.9,1,1, -1.191, 10503.470, 360.709, 52821.484 24/02/17,15:01:51,10,10,1, 11.9,1,1, -1.191, 10503.456, 360.712, 52821.497 24/02/17,15:01:51,11,10,1, 11.9,1,1, -1.191, 10503.442, 360.703, 52821.513 24/02/17,15:01:51,12,10,1, 11.9,1,1, -1.191, 10503.429, 360.708, 52821.493 24/02/17,15:01:51,13,10,1, 11.9,1,1, -1.191, 10503.433, 360.725, 52821.483 24/02/17,15:01:51,14,10,1, 11.9,1,1, -1.191, 10503.452, 360.701, 52821.492 24/02/17,15:01:51,15,10,1, 11.9,1,1, -1.191, 10503.446, 360.725, 52821.466 24/02/17,15:01:51,16,10,1, 11.9,1,1, -1.191, 10503.438, 360.704, 52821.458 24/02/17,15:01:51,17,10,1, 11.9,1,1, -1.191, 10503.450, 360.714, 52821.445 24/02/17,15:01:51,18,10,1, 11.9,1,1, -1.191, 10503.425, 360.710, 52821.469 24/02/17,15:01:51,19,10,1, 11.9,1,1, -1.191, 10503.462, 360.734, 52821.497 24/02/17,15:01:52,00,09,1, 11.9,1,1, -1.194, 10503.461, 360.734, 52821.497 24/02/17,15:01:52,01,09,1, 11.9,1,1, -1.194, 10503.431, 360.681, 52821.466 24/02/17,15:01:52,02,09,1, 11.9,1,1, -1.194, 10503.445, 360.691, 52821.475 24/02/17,15:01:52,03,09,1, 11.9,1,1, -1.194, 10503.424, 360.678, 52821.463 24/02/17,15:01:52,04,09,1, 11.9,1,1, -1.194, 10503.421, 360.677, 52821.492 24/02/17,15:01:52,05,09,1, 11.9,1,1, -1.194, 10503.438, 360.709, 52821.477 24/02/17,15:01:52,06,09,1, 11.9,1,1, -1.194, 10503.410, 360.713, 52821.487 24/02/17,15:01:52,07,09,1, 11.9,1,1, -1.194, 10503.421, 360.687, 52821.478 24/02/17,15:01:52,08,09,1, 11.9,1,1, -1.194, 10503.415, 360.690, 52821.472 24/02/17,15:01:52,09,09,1, 11.9,1,1, -1.194, 10503.455, 360.686, 52821.531 24/02/17,15:01:52,10,09,1, 11.9,1,1, -1.194, 10503.458, 360.703, 52821.492 24/02/17,15:01:52,11,09,1, 11.9,1,1, -1.194, 10503.408, 360.687, 52821.448 24/02/17,15:01:52,12,09,1, 11.9,1,1, -1.194, 10503.434, 360.673, 52821.464 24/02/17,15:01:52,13,09,1, 11.9,1,1, -1.194, 10503.431, 360.682, 52821.462 24/02/17,15:01:52,14,09,1, 11.9,1,1, -1.194, 10503.438, 360.683, 52821.485 24/02/17,15:01:52,15,09,1, 11.9,1,1, -1.194, 10503.434, 360.693, 52821.465 24/02/17,15:01:52,16,09,1, 11.9,1,1, -1.194, 10503.449, 360.677, 52821.482 24/02/17,15:01:52,17,09,1, 11.9,1,1, -1.194, 10503.439, 360.678, 52821.454 24/02/17,15:01:52,18,09,1, 11.9,1,1, -1.194, 10503.432, 360.676, 52821.470 24/02/17,15:01:52,19,09,1, 11.9,1,1, -1.194, 10503.438, 360.707, 52821.462 24/02/17,15:01:53,00,10,1, 11.9,1,1, -1.192, 10503.436, 360.707, 52821.462 24/02/17,15:01:53,01,10,1, 11.9,1,1, -1.192, 10503.436, 360.698, 52821.473 24/02/17,15:01:53,02,10,1, 11.9,1,1, -1.192, 10503.447, 360.710, 52821.513 24/02/17,15:01:53,03,10,1, 11.9,1,1, -1.192, 10503.448, 360.681, 52821.488 24/02/17,15:01:53,04,10,1, 11.9,1,1, -1.192, 10503.481, 360.687, 52821.483 24/02/17,15:01:53,05,10,1, 11.9,1,1, -1.192, 10503.442, 360.688, 52821.484 24/02/17,15:01:53,06,10,1, 11.9,1,1, -1.192, 10503.440, 360.689, 52821.490 24/02/17,15:01:53,07,10,1, 11.9,1,1, -1.192, 10503.443, 360.702, 52821.453 24/02/17,15:01:53,08,10,1, 11.9,1,1, -1.192, 10503.432, 360.704, 52821.506 24/02/17,15:01:53,09,10,1, 11.9,1,1, -1.192, 10503.445, 360.694, 52821.480 24/02/17,15:01:53,10,10,1, 11.9,1,1, -1.192, 10503.434, 360.707, 52821.507 24/02/17,15:01:53,11,10,1, 11.9,1,1, -1.192, 10503.441, 360.693, 52821.496 24/02/17,15:01:53,12,10,1, 11.9,1,1, -1.192, 10503.450, 360.727, 52821.513 24/02/17,15:01:53,13,10,1, 11.9,1,1, -1.192, 10503.456, 360.696, 52821.479 24/02/17,15:01:53,14,10,1, 11.9,1,1, -1.192, 10503.469, 360.690, 52821.497 24/02/17,15:01:53,15,10,1, 11.9,1,1, -1.192, 10503.439, 360.707, 52821.510 24/02/17,15:01:53,16,10,1, 11.9,1,1, -1.192, 10503.437, 360.708, 52821.516 24/02/17,15:01:53,17,10,1, 11.9,1,1, -1.192, 10503.452, 360.708, 52821.495 24/02/17,15:01:53,18,10,1, 11.9,1,1, -1.192, 10503.452, 360.700, 52821.476 24/02/17,15:01:53,19,10,1, 11.9,1,1, -1.192, 10503.455, 360.694, 52821.472 24/02/17,15:01:54,00,08,1, 11.9,1,1, -1.190, 10503.453, 360.694, 52821.472 24/02/17,15:01:54,01,08,1, 11.9,1,1, -1.190, 10503.456, 360.685, 52821.472 24/02/17,15:01:54,02,08,1, 11.9,1,1, -1.190, 10503.445, 360.692, 52821.490 24/02/17,15:01:54,03,08,1, 11.9,1,1, -1.190, 10503.439, 360.697, 52821.509 24/02/17,15:01:54,04,08,1, 11.9,1,1, -1.190, 10503.448, 360.682, 52821.481 24/02/17,15:01:54,05,08,1, 11.9,1,1, -1.190, 10503.440, 360.674, 52821.470 24/02/17,15:01:54,06,08,1, 11.9,1,1, -1.190, 10503.438, 360.653, 52821.496 24/02/17,15:01:54,07,08,1, 11.9,1,1, -1.190, 10503.416, 360.659, 52821.493 24/02/17,15:01:54,08,08,1, 11.9,1,1, -1.190, 10503.437, 360.653, 52821.474 24/02/17,15:01:54,09,08,1, 11.9,1,1, -1.190, 10503.406, 360.652, 52821.502 24/02/17,15:01:54,10,08,1, 11.9,1,1, -1.190, 10503.418, 360.661, 52821.478 24/02/17,15:01:54,11,08,1, 11.9,1,1, -1.190, 10503.403, 360.637, 52821.503 24/02/17,15:01:54,12,08,1, 11.9,1,1, -1.190, 10503.427, 360.616, 52821.251 24/02/17,15:01:54,13,08,1, 11.9,1,1, -1.190, 10503.403, 360.636, 52821.482 24/02/17,15:01:54,14,08,1, 11.9,1,1, -1.190, 10503.382, 360.612, 52821.493 24/02/17,15:01:54,15,08,1, 11.9,1,1, -1.190, 10503.386, 360.624, 52821.522 24/02/17,15:01:54,16,08,1, 11.9,1,1, -1.190, 10503.396, 360.654, 52821.497 24/02/17,15:01:54,17,08,1, 11.9,1,1, -1.190, 10503.409, 360.647, 52821.513 24/02/17,15:01:54,18,08,1, 11.9,1,1, -1.190, 10503.414, 360.659, 52821.477 24/02/17,15:01:54,19,08,1, 11.9,1,1, -1.190, 10503.431, 360.660, 52821.499 24/02/17,15:01:55,00,09,1, 11.8,1,1, -1.191, 10503.428, 360.660, 52821.499 24/02/17,15:01:55,01,09,1, 11.8,1,1, -1.191, 10503.401, 360.637, 52821.476 24/02/17,15:01:55,02,09,1, 11.8,1,1, -1.191, 10503.420, 360.634, 52821.522 24/02/17,15:01:55,03,09,1, 11.8,1,1, -1.191, 10503.399, 360.667, 52821.507 24/02/17,15:01:55,04,09,1, 11.8,1,1, -1.191, 10503.391, 360.655, 52821.485 24/02/17,15:01:55,05,09,1, 11.8,1,1, -1.191, 10503.404, 360.630, 52821.523 24/02/17,15:01:55,06,09,1, 11.8,1,1, -1.191, 10503.397, 360.632, 52821.457 24/02/17,15:01:55,07,09,1, 11.8,1,1, -1.191, 10503.389, 360.607, 52821.502 24/02/17,15:01:55,08,09,1, 11.8,1,1, -1.191, 10503.393, 360.599, 52821.507 24/02/17,15:01:55,09,09,1, 11.8,1,1, -1.191, 10503.382, 360.602, 52821.505 24/02/17,15:01:55,10,09,1, 11.8,1,1, -1.191, 10503.391, 360.603, 52821.515 24/02/17,15:01:55,11,09,1, 11.8,1,1, -1.191, 10503.366, 360.599, 52821.475 24/02/17,15:01:55,12,09,1, 11.8,1,1, -1.191, 10503.409, 360.614, 52821.505 24/02/17,15:01:55,13,09,1, 11.8,1,1, -1.191, 10503.425, 360.617, 52821.491 24/02/17,15:01:55,14,09,1, 11.8,1,1, -1.191, 10503.429, 360.633, 52821.534 24/02/17,15:01:55,15,09,1, 11.8,1,1, -1.191, 10503.415, 360.622, 52821.495 24/02/17,15:01:55,16,09,1, 11.8,1,1, -1.191, 10503.434, 360.622, 52821.498 24/02/17,15:01:55,17,09,1, 11.8,1,1, -1.191, 10503.401, 360.641, 52821.521 24/02/17,15:01:55,18,09,1, 11.8,1,1, -1.191, 10503.444, 360.626, 52821.519 24/02/17,15:01:55,19,09,1, 11.8,1,1, -1.191, 10503.425, 360.643, 52821.531 24/02/17,15:01:56,00,08,1, 11.8,1,1, -1.191, 10503.420, 360.643, 52821.531 24/02/17,15:01:56,01,08,1, 11.8,1,1, -1.191, 10503.468, 360.649, 52821.499 24/02/17,15:01:56,02,08,1, 11.8,1,1, -1.191, 10503.460, 360.662, 52821.596 24/02/17,15:01:56,03,08,1, 11.8,1,1, -1.191, 10503.469, 360.654, 52821.509 24/02/17,15:01:56,04,08,1, 11.8,1,1, -1.191, 10503.458, 360.642, 52821.550 24/02/17,15:01:56,05,08,1, 11.8,1,1, -1.191, 10503.435, 360.673, 52821.652 24/02/17,15:01:56,06,08,1, 11.8,1,1, -1.191, 10503.441, 360.671, 52821.545 24/02/17,15:01:56,07,08,1, 11.8,1,1, -1.191, 10503.447, 360.650, 52821.524 24/02/17,15:01:56,08,08,1, 11.8,1,1, -1.191, 10503.451, 360.634, 52821.523 24/02/17,15:01:56,09,08,1, 11.8,1,1, -1.191, 10503.428, 360.638, 52821.539 24/02/17,15:01:56,10,08,1, 11.8,1,1, -1.191, 10503.449, 360.640, 52821.501 24/02/17,15:01:56,11,08,1, 11.8,1,1, -1.191, 10503.413, 360.620, 52821.475 24/02/17,15:01:56,12,08,1, 11.8,1,1, -1.191, 10503.432, 360.643, 52821.466 24/02/17,15:01:56,13,08,1, 11.8,1,1, -1.191, 10503.442, 360.629, 52821.453 24/02/17,15:01:56,14,08,1, 11.8,1,1, -1.191, 10503.444, 360.623, 52821.515 24/02/17,15:01:56,15,08,1, 11.8,1,1, -1.191, 10503.448, 360.627, 52821.505 24/02/17,15:01:56,16,08,1, 11.8,1,1, -1.191, 10503.453, 360.626, 52821.491 24/02/17,15:01:56,17,08,1, 11.8,1,1, -1.191, 10503.457, 360.616, 52821.483 24/02/17,15:01:56,18,08,1, 11.8,1,1, -1.191, 10503.436, 360.645, 52821.512 24/02/17,15:01:56,19,08,1, 11.8,1,1, -1.191, 10503.442, 360.610, 52821.512 24/02/17,15:01:57,00,08,1, 12.0,1,1, -1.188, 10503.436, 360.610, 52821.512 24/02/17,15:01:57,01,08,1, 12.0,1,1, -1.188, 10503.437, 360.639, 52821.489 24/02/17,15:01:57,02,08,1, 12.0,1,1, -1.188, 10503.446, 360.662, 52821.665 24/02/17,15:01:57,03,08,1, 12.0,1,1, -1.188, 10503.461, 360.668, 52821.712 24/02/17,15:01:57,04,08,1, 12.0,1,1, -1.188, 10503.479, 360.680, 52821.753 24/02/17,15:01:57,05,08,1, 12.0,1,1, -1.188, 10503.470, 360.664, 52821.728 24/02/17,15:01:57,06,08,1, 12.0,1,1, -1.188, 10503.456, 360.670, 52821.681 24/02/17,15:01:57,07,08,1, 12.0,1,1, -1.188, 10503.456, 360.673, 52821.709 24/02/17,15:01:57,08,08,1, 12.0,1,1, -1.188, 10503.456, 360.671, 52821.727 24/02/17,15:01:57,09,08,1, 12.0,1,1, -1.188, 10503.451, 360.668, 52821.685 24/02/17,15:01:57,10,08,1, 12.0,1,1, -1.188, 10503.460, 360.659, 52821.649 24/02/17,15:01:57,11,08,1, 12.0,1,1, -1.188, 10503.464, 360.661, 52821.707 24/02/17,15:01:57,12,08,1, 12.0,1,1, -1.188, 10503.446, 360.669, 52821.685 24/02/17,15:01:57,13,08,1, 12.0,1,1, -1.188, 10503.476, 360.655, 52821.703 24/02/17,15:01:57,14,08,1, 12.0,1,1, -1.188, 10503.453, 360.659, 52821.678 24/02/17,15:01:57,15,08,1, 12.0,1,1, -1.188, 10503.440, 360.642, 52821.652 24/02/17,15:01:57,16,08,1, 12.0,1,1, -1.188, 10503.446, 360.669, 52821.665 24/02/17,15:01:57,17,08,1, 12.0,1,1, -1.188, 10503.460, 360.649, 52821.660 24/02/17,15:01:57,18,08,1, 12.0,1,1, -1.188, 10503.473, 360.634, 52821.731 24/02/17,15:01:57,19,08,1, 12.0,1,1, -1.188, 10503.460, 360.660, 52821.699 24/02/17,15:01:58,00,07,1, 11.9,1,1, -1.191, 10503.453, 360.660, 52821.699 24/02/17,15:01:58,01,07,1, 11.9,1,1, -1.191, 10503.483, 360.668, 52821.679 24/02/17,15:01:58,02,07,1, 11.9,1,1, -1.191, 10503.476, 360.671, 52821.694 24/02/17,15:01:58,03,07,1, 11.9,1,1, -1.191, 10503.438, 360.656, 52821.687 24/02/17,15:01:58,04,07,1, 11.9,1,1, -1.191, 10503.480, 360.672, 52821.663 24/02/17,15:01:58,05,07,1, 11.9,1,1, -1.191, 10503.450, 360.663, 52821.692 24/02/17,15:01:58,06,07,1, 11.9,1,1, -1.191, 10503.448, 360.669, 52821.707 24/02/17,15:01:58,07,07,1, 11.9,1,1, -1.191, 10503.467, 360.668, 52821.691 24/02/17,15:01:58,08,07,1, 11.9,1,1, -1.191, 10503.448, 360.648, 52821.686 24/02/17,15:01:58,09,07,1, 11.9,1,1, -1.191, 10503.440, 360.662, 52821.687 24/02/17,15:01:58,10,07,1, 11.9,1,1, -1.191, 10503.434, 360.665, 52821.677 24/02/17,15:01:58,11,07,1, 11.9,1,1, -1.191, 10503.445, 360.665, 52821.678 24/02/17,15:01:58,12,07,1, 11.9,1,1, -1.191, 10503.456, 360.646, 52821.669 24/02/17,15:01:58,13,07,1, 11.9,1,1, -1.191, 10503.456, 360.614, 52821.697 24/02/17,15:01:58,14,07,1, 11.9,1,1, -1.191, 10503.449, 360.638, 52821.691 24/02/17,15:01:58,15,07,1, 11.9,1,1, -1.191, 10503.433, 360.644, 52821.676 24/02/17,15:01:58,16,07,1, 11.9,1,1, -1.191, 10503.426, 360.625, 52821.663 24/02/17,15:01:58,17,07,1, 11.9,1,1, -1.191, 10503.455, 360.630, 52821.677 24/02/17,15:01:58,18,07,1, 11.9,1,1, -1.191, 10503.438, 360.627, 52821.695 24/02/17,15:01:58,19,07,1, 11.9,1,1, -1.191, 10503.415, 360.635, 52821.755 24/02/17,15:01:59,00,08,1, 11.9,1,1, -1.192, 10503.411, 360.635, 52821.755 24/02/17,15:01:59,01,08,1, 11.9,1,1, -1.192, 10503.426, 360.610, 52821.637 24/02/17,15:01:59,02,08,1, 11.9,1,1, -1.192, 10503.451, 360.596, 52821.668 24/02/17,15:01:59,03,08,1, 11.9,1,1, -1.192, 10503.437, 360.590, 52821.633 24/02/17,15:01:59,04,08,1, 11.9,1,1, -1.192, 10503.426, 360.611, 52821.671 24/02/17,15:01:59,05,08,1, 11.9,1,1, -1.192, 10503.434, 360.608, 52821.671 24/02/17,15:01:59,06,08,1, 11.9,1,1, -1.192, 10503.432, 360.600, 52821.666 24/02/17,15:01:59,07,08,1, 11.9,1,1, -1.192, 10503.431, 360.612, 52821.666 24/02/17,15:01:59,08,08,1, 11.9,1,1, -1.192, 10503.424, 360.628, 52821.668 24/02/17,15:01:59,09,08,1, 11.9,1,1, -1.192, 10503.436, 360.602, 52821.636 24/02/17,15:01:59,10,08,1, 11.9,1,1, -1.192, 10503.427, 360.621, 52821.670 24/02/17,15:01:59,11,08,1, 11.9,1,1, -1.192, 10503.419, 360.626, 52821.653 24/02/17,15:01:59,12,08,1, 11.9,1,1, -1.192, 10503.422, 360.620, 52821.648 24/02/17,15:01:59,13,08,1, 11.9,1,1, -1.192, 10503.427, 360.629, 52821.635 24/02/17,15:01:59,14,08,1, 11.9,1,1, -1.192, 10503.414, 360.632, 52821.667 24/02/17,15:01:59,15,08,1, 11.9,1,1, -1.192, 10503.425, 360.633, 52821.669 24/02/17,15:01:59,16,08,1, 11.9,1,1, -1.192, 10503.423, 360.644, 52821.690 24/02/17,15:01:59,17,08,1, 11.9,1,1, -1.192, 10503.427, 360.653, 52821.675 24/02/17,15:01:59,18,08,1, 11.9,1,1, -1.192, 10503.432, 360.648, 52821.714 24/02/17,15:01:59,19,08,1, 11.9,1,1, -1.192, 10503.436, 360.647, 52821.697 24/02/17,15:02:00,00,07,1, 11.9,1,1, -1.191, 10503.428, 360.647, 52821.697 24/02/17,15:02:00,01,07,1, 11.9,1,1, -1.191, 10503.443, 360.628, 52821.675 24/02/17,15:02:00,02,07,1, 11.9,1,1, -1.191, 10503.428, 360.606, 52821.490 24/02/17,15:02:00,03,07,1, 11.9,1,1, -1.191, 10503.419, 360.608, 52821.459 24/02/17,15:02:00,04,07,1, 11.9,1,1, -1.191, 10503.409, 360.638, 52821.514 24/02/17,15:02:00,05,07,1, 11.9,1,1, -1.191, 10503.439, 360.604, 52821.503 24/02/17,15:02:00,06,07,1, 11.9,1,1, -1.191, 10503.433, 360.625, 52821.482 24/02/17,15:02:00,07,07,1, 11.9,1,1, -1.191, 10503.443, 360.610, 52821.500 24/02/17,15:02:00,08,07,1, 11.9,1,1, -1.191, 10503.433, 360.609, 52821.503 24/02/17,15:02:00,09,07,1, 11.9,1,1, -1.191, 10503.402, 360.621, 52821.447 24/02/17,15:02:00,10,07,1, 11.9,1,1, -1.191, 10503.421, 360.639, 52821.461 24/02/17,15:02:00,11,07,1, 11.9,1,1, -1.191, 10503.425, 360.627, 52821.468 24/02/17,15:02:00,12,07,1, 11.9,1,1, -1.191, 10503.436, 360.611, 52821.503 24/02/17,15:02:00,13,07,1, 11.9,1,1, -1.191, 10503.413, 360.612, 52821.486 24/02/17,15:02:00,14,07,1, 11.9,1,1, -1.191, 10503.426, 360.607, 52821.490 24/02/17,15:02:00,15,07,1, 11.9,1,1, -1.191, 10503.432, 360.577, 52821.461 24/02/17,15:02:00,16,07,1, 11.9,1,1, -1.191, 10503.429, 360.605, 52821.480 24/02/17,15:02:00,17,07,1, 11.9,1,1, -1.191, 10503.434, 360.612, 52821.480 24/02/17,15:02:00,18,07,1, 11.9,1,1, -1.191, 10503.435, 360.617, 52821.498 24/02/17,15:02:00,19,07,1, 11.9,1,1, -1.191, 10503.438, 360.623, 52821.506 24/02/17,15:02:01,00,08,1, 11.9,1,1, -1.191, 10503.436, 360.623, 52821.506 24/02/17,15:02:01,01,08,1, 11.9,1,1, -1.191, 10503.417, 360.596, 52821.497 24/02/17,15:02:01,02,08,1, 11.9,1,1, -1.191, 10503.437, 360.617, 52821.494 24/02/17,15:02:01,03,08,1, 11.9,1,1, -1.191, 10503.435, 360.599, 52821.515 24/02/17,15:02:01,04,08,1, 11.9,1,1, -1.191, 10503.444, 360.595, 52821.492 24/02/17,15:02:01,05,08,1, 11.9,1,1, -1.191, 10503.453, 360.600, 52821.538 24/02/17,15:02:01,06,08,1, 11.9,1,1, -1.191, 10503.416, 360.595, 52821.521 24/02/17,15:02:01,07,08,1, 11.9,1,1, -1.191, 10503.412, 360.615, 52821.464 24/02/17,15:02:01,08,08,1, 11.9,1,1, -1.191, 10503.436, 360.625, 52821.547 24/02/17,15:02:01,09,08,1, 11.9,1,1, -1.191, 10503.449, 360.612, 52821.508 24/02/17,15:02:01,10,08,1, 11.9,1,1, -1.191, 10503.432, 360.598, 52821.490 24/02/17,15:02:01,11,08,1, 11.9,1,1, -1.191, 10503.428, 360.584, 52821.529 24/02/17,15:02:01,12,08,1, 11.9,1,1, -1.191, 10503.418, 360.591, 52821.518 24/02/17,15:02:01,13,08,1, 11.9,1,1, -1.191, 10503.424, 360.604, 52821.498 24/02/17,15:02:01,14,08,1, 11.9,1,1, -1.191, 10503.423, 360.587, 52821.533 24/02/17,15:02:01,15,08,1, 11.9,1,1, -1.191, 10503.425, 360.595, 52821.548 24/02/17,15:02:01,16,08,1, 11.9,1,1, -1.191, 10503.417, 360.559, 52821.502 24/02/17,15:02:01,17,08,1, 11.9,1,1, -1.191, 10503.414, 360.583, 52821.603 24/02/17,15:02:01,18,08,1, 11.9,1,1, -1.191, 10503.448, 360.570, 52821.454 24/02/17,15:02:01,19,08,1, 11.9,1,1, -1.191, 10503.420, 360.551, 52821.476 24/02/17,15:02:02,00,09,1, 12.0,1,1, -1.191, 10503.420, 360.551, 52821.476 24/02/17,15:02:02,01,09,1, 12.0,1,1, -1.191, 10503.424, 360.582, 52821.541 24/02/17,15:02:02,02,09,1, 12.0,1,1, -1.191, 10503.405, 360.598, 52821.502 24/02/17,15:02:02,03,09,1, 12.0,1,1, -1.191, 10503.423, 360.598, 52821.509 24/02/17,15:02:02,04,09,1, 12.0,1,1, -1.191, 10503.420, 360.592, 52821.511 24/02/17,15:02:02,05,09,1, 12.0,1,1, -1.191, 10503.419, 360.566, 52821.574 24/02/17,15:02:02,06,09,1, 12.0,1,1, -1.191, 10503.377, 360.613, 52821.520 24/02/17,15:02:02,07,09,1, 12.0,1,1, -1.191, 10503.396, 360.594, 52821.559 24/02/17,15:02:02,08,09,1, 12.0,1,1, -1.191, 10503.403, 360.614, 52821.575 24/02/17,15:02:02,09,09,1, 12.0,1,1, -1.191, 10503.387, 360.614, 52821.524 24/02/17,15:02:02,10,09,1, 12.0,1,1, -1.191, 10503.366, 360.605, 52821.513 24/02/17,15:02:02,11,09,1, 12.0,1,1, -1.191, 10503.428, 360.602, 52821.503 24/02/17,15:02:02,12,09,1, 12.0,1,1, -1.191, 10503.395, 360.602, 52821.503 24/02/17,15:02:02,13,09,1, 12.0,1,1, -1.191, 10503.414, 360.613, 52821.496 24/02/17,15:02:02,14,09,1, 12.0,1,1, -1.191, 10503.391, 360.618, 52821.476 24/02/17,15:02:02,15,09,1, 12.0,1,1, -1.191, 10503.397, 360.632, 52821.472 24/02/17,15:02:02,16,09,1, 12.0,1,1, -1.191, 10503.421, 360.607, 52821.498 24/02/17,15:02:02,17,09,1, 12.0,1,1, -1.191, 10503.447, 360.621, 52821.525 24/02/17,15:02:02,18,09,1, 12.0,1,1, -1.191, 10503.398, 360.643, 52821.528 24/02/17,15:02:02,19,09,1, 12.0,1,1, -1.191, 10503.422, 360.616, 52821.528 24/02/17,15:02:03,00,07,1, 11.9,1,1, -1.187, 10503.420, 360.616, 52821.528 24/02/17,15:02:03,01,07,1, 11.9,1,1, -1.187, 10503.392, 360.626, 52821.493 24/02/17,15:02:03,02,07,1, 11.9,1,1, -1.187, 10503.402, 360.610, 52821.466 24/02/17,15:02:03,03,07,1, 11.9,1,1, -1.187, 10503.404, 360.602, 52821.479 24/02/17,15:02:03,04,07,1, 11.9,1,1, -1.187, 10503.394, 360.605, 52821.493 24/02/17,15:02:03,05,07,1, 11.9,1,1, -1.187, 10503.392, 360.600, 52821.480 24/02/17,15:02:03,06,07,1, 11.9,1,1, -1.187, 10503.396, 360.615, 52821.500 24/02/17,15:02:03,07,07,1, 11.9,1,1, -1.187, 10503.391, 360.600, 52821.526 24/02/17,15:02:03,08,07,1, 11.9,1,1, -1.187, 10503.382, 360.575, 52821.484 24/02/17,15:02:03,09,07,1, 11.9,1,1, -1.187, 10503.405, 360.581, 52821.481 24/02/17,15:02:03,10,07,1, 11.9,1,1, -1.187, 10503.385, 360.585, 52821.501 24/02/17,15:02:03,11,07,1, 11.9,1,1, -1.187, 10503.362, 360.589, 52821.463 24/02/17,15:02:03,12,07,1, 11.9,1,1, -1.187, 10503.354, 360.600, 52821.464 24/02/17,15:02:03,13,07,1, 11.9,1,1, -1.187, 10503.372, 360.585, 52821.510 24/02/17,15:02:03,14,07,1, 11.9,1,1, -1.187, 10503.384, 360.603, 52821.513 24/02/17,15:02:03,15,07,1, 11.9,1,1, -1.187, 10503.393, 360.586, 52821.492 24/02/17,15:02:03,16,07,1, 11.9,1,1, -1.187, 10503.364, 360.613, 52821.536 24/02/17,15:02:03,17,07,1, 11.9,1,1, -1.187, 10503.375, 360.616, 52821.511 24/02/17,15:02:03,18,07,1, 11.9,1,1, -1.187, 10503.369, 360.616, 52821.521 24/02/17,15:02:03,19,07,1, 11.9,1,1, -1.187, 10503.364, 360.601, 52821.508 24/02/17,15:02:04,00,08,1, 11.9,1,1, -1.189, 10503.361, 360.601, 52821.508 24/02/17,15:02:04,01,08,1, 11.9,1,1, -1.189, 10503.365, 360.617, 52821.510 24/02/17,15:02:04,02,08,1, 11.9,1,1, -1.189, 10503.395, 360.629, 52821.515 24/02/17,15:02:04,03,08,1, 11.9,1,1, -1.189, 10503.368, 360.623, 52821.525 24/02/17,15:02:04,04,08,1, 11.9,1,1, -1.189, 10503.375, 360.617, 52821.486 24/02/17,15:02:04,05,08,1, 11.9,1,1, -1.189, 10503.383, 360.632, 52821.517 24/02/17,15:02:04,06,08,1, 11.9,1,1, -1.189, 10503.371, 360.639, 52821.491 24/02/17,15:02:04,07,08,1, 11.9,1,1, -1.189, 10503.374, 360.620, 52821.518 24/02/17,15:02:04,08,08,1, 11.9,1,1, -1.189, 10503.374, 360.624, 52821.510 24/02/17,15:02:04,09,08,1, 11.9,1,1, -1.189, 10503.347, 360.629, 52821.519 24/02/17,15:02:04,10,08,1, 11.9,1,1, -1.189, 10503.356, 360.621, 52821.518 24/02/17,15:02:04,11,08,1, 11.9,1,1, -1.189, 10503.350, 360.607, 52821.501 24/02/17,15:02:04,12,08,1, 11.9,1,1, -1.189, 10503.348, 360.617, 52821.555 24/02/17,15:02:04,13,08,1, 11.9,1,1, -1.189, 10503.334, 360.623, 52821.508 24/02/17,15:02:04,14,08,1, 11.9,1,1, -1.189, 10503.336, 360.614, 52821.508 24/02/17,15:02:04,15,08,1, 11.9,1,1, -1.189, 10503.327, 360.626, 52821.518 24/02/17,15:02:04,16,08,1, 11.9,1,1, -1.189, 10503.335, 360.601, 52821.470 24/02/17,15:02:04,17,08,1, 11.9,1,1, -1.189, 10503.359, 360.588, 52821.520 24/02/17,15:02:04,18,08,1, 11.9,1,1, -1.189, 10503.318, 360.593, 52821.486 24/02/17,15:02:04,19,08,1, 11.9,1,1, -1.189, 10503.306, 360.586, 52821.478 24/02/17,15:02:05,00,07,1, 12.0,1,1, -1.192, 10503.303, 360.586, 52821.478 24/02/17,15:02:05,01,07,1, 12.0,1,1, -1.192, 10503.346, 360.621, 52821.523 24/02/17,15:02:05,02,07,1, 12.0,1,1, -1.192, 10503.328, 360.593, 52821.547 24/02/17,15:02:05,03,07,1, 12.0,1,1, -1.192, 10503.321, 360.607, 52821.521 24/02/17,15:02:05,04,07,1, 12.0,1,1, -1.192, 10503.355, 360.605, 52821.523 24/02/17,15:02:05,05,07,1, 12.0,1,1, -1.192, 10503.325, 360.595, 52821.475 24/02/17,15:02:05,06,07,1, 12.0,1,1, -1.192, 10503.327, 360.607, 52821.540 24/02/17,15:02:05,07,07,1, 12.0,1,1, -1.192, 10503.310, 360.598, 52821.495 24/02/17,15:02:05,08,07,1, 12.0,1,1, -1.192, 10503.322, 360.587, 52821.542 24/02/17,15:02:05,09,07,1, 12.0,1,1, -1.192, 10503.354, 360.602, 52821.519 24/02/17,15:02:05,10,07,1, 12.0,1,1, -1.192, 10503.353, 360.603, 52821.461 24/02/17,15:02:05,11,07,1, 12.0,1,1, -1.192, 10503.346, 360.604, 52821.520 24/02/17,15:02:05,12,07,1, 12.0,1,1, -1.192, 10503.365, 360.616, 52821.488 24/02/17,15:02:05,13,07,1, 12.0,1,1, -1.192, 10503.318, 360.609, 52821.517 24/02/17,15:02:05,14,07,1, 12.0,1,1, -1.192, 10503.356, 360.614, 52821.371 24/02/17,15:02:05,15,07,1, 12.0,1,1, -1.192, 10503.305, 360.630, 52821.636 24/02/17,15:02:05,16,07,1, 12.0,1,1, -1.192, 10503.320, 360.624, 52821.582 24/02/17,15:02:05,17,07,1, 12.0,1,1, -1.192, 10503.295, 360.642, 52821.498 24/02/17,15:02:05,18,07,1, 12.0,1,1, -1.192, 10503.350, 360.613, 52821.546 24/02/17,15:02:05,19,07,1, 12.0,1,1, -1.192, 10503.341, 360.608, 52821.519 24/02/17,15:02:06,00,09,1, 11.9,1,1, -1.190, 10503.336, 360.608, 52821.519 24/02/17,15:02:06,01,09,1, 11.9,1,1, -1.190, 10503.330, 360.625, 52821.540 24/02/17,15:02:06,02,09,1, 11.9,1,1, -1.190, 10503.310, 360.634, 52821.536 24/02/17,15:02:06,03,09,1, 11.9,1,1, -1.190, 10503.297, 360.621, 52821.500 24/02/17,15:02:06,04,09,1, 11.9,1,1, -1.190, 10503.296, 360.623, 52821.522 24/02/17,15:02:06,05,09,1, 11.9,1,1, -1.190, 10503.301, 360.619, 52821.505 24/02/17,15:02:06,06,09,1, 11.9,1,1, -1.190, 10503.271, 360.641, 52821.818 24/02/17,15:02:06,07,09,1, 11.9,1,1, -1.190, 10503.306, 360.591, 52821.528 24/02/17,15:02:06,08,09,1, 11.9,1,1, -1.190, 10503.317, 360.605, 52821.527 24/02/17,15:02:06,09,09,1, 11.9,1,1, -1.190, 10503.285, 360.593, 52821.511 24/02/17,15:02:06,10,09,1, 11.9,1,1, -1.190, 10503.306, 360.611, 52821.544 24/02/17,15:02:06,11,09,1, 11.9,1,1, -1.190, 10503.296, 360.594, 52821.533 24/02/17,15:02:06,12,09,1, 11.9,1,1, -1.190, 10503.297, 360.588, 52821.541 24/02/17,15:02:06,13,09,1, 11.9,1,1, -1.190, 10503.294, 360.607, 52821.509 24/02/17,15:02:06,14,09,1, 11.9,1,1, -1.190, 10503.311, 360.613, 52821.526 24/02/17,15:02:06,15,09,1, 11.9,1,1, -1.190, 10503.319, 360.620, 52821.505 24/02/17,15:02:06,16,09,1, 11.9,1,1, -1.190, 10503.299, 360.598, 52821.498 24/02/17,15:02:06,17,09,1, 11.9,1,1, -1.190, 10503.299, 360.622, 52821.511 24/02/17,15:02:06,18,09,1, 11.9,1,1, -1.190, 10503.303, 360.611, 52821.530 24/02/17,15:02:06,19,09,1, 11.9,1,1, -1.190, 10503.317, 360.632, 52821.525 24/02/17,15:02:07,00,07,1, 11.9,1,1, -1.194, 10503.311, 360.632, 52821.525 24/02/17,15:02:07,01,07,1, 11.9,1,1, -1.194, 10503.300, 360.653, 52821.501 24/02/17,15:02:07,02,07,1, 11.9,1,1, -1.194, 10503.288, 360.623, 52821.481 24/02/17,15:02:07,03,07,1, 11.9,1,1, -1.194, 10503.312, 360.661, 52821.508 24/02/17,15:02:07,04,07,1, 11.9,1,1, -1.194, 10503.330, 360.639, 52821.472 24/02/17,15:02:07,05,07,1, 11.9,1,1, -1.194, 10503.310, 360.673, 52821.483 24/02/17,15:02:07,06,07,1, 11.9,1,1, -1.194, 10503.289, 360.654, 52821.524 24/02/17,15:02:07,07,07,1, 11.9,1,1, -1.194, 10503.292, 360.654, 52821.536 24/02/17,15:02:07,08,07,1, 11.9,1,1, -1.194, 10503.297, 360.670, 52821.521 24/02/17,15:02:07,09,07,1, 11.9,1,1, -1.194, 10503.295, 360.646, 52821.530 24/02/17,15:02:07,10,07,1, 11.9,1,1, -1.194, 10503.286, 360.649, 52821.516 24/02/17,15:02:07,11,07,1, 11.9,1,1, -1.194, 10503.288, 360.659, 52821.504 24/02/17,15:02:07,12,07,1, 11.9,1,1, -1.194, 10503.291, 360.651, 52821.504 24/02/17,15:02:07,13,07,1, 11.9,1,1, -1.194, 10503.283, 360.681, 52821.544 24/02/17,15:02:07,14,07,1, 11.9,1,1, -1.194, 10503.283, 360.662, 52821.568 24/02/17,15:02:07,15,07,1, 11.9,1,1, -1.194, 10503.285, 360.667, 52821.504 24/02/17,15:02:07,16,07,1, 11.9,1,1, -1.194, 10503.245, 360.630, 52821.480 24/02/17,15:02:07,17,07,1, 11.9,1,1, -1.194, 10503.307, 360.654, 52821.491 24/02/17,15:02:07,18,07,1, 11.9,1,1, -1.194, 10503.279, 360.653, 52821.491 24/02/17,15:02:07,19,07,1, 11.9,1,1, -1.194, 10503.282, 360.640, 52821.509 24/02/17,15:02:08,00,08,1, 11.8,1,1, -1.191, 10503.278, 360.640, 52821.509 24/02/17,15:02:08,01,08,1, 11.8,1,1, -1.191, 10503.296, 360.668, 52821.499 24/02/17,15:02:08,02,08,1, 11.8,1,1, -1.191, 10503.281, 360.658, 52821.523 24/02/17,15:02:08,03,08,1, 11.8,1,1, -1.191, 10503.304, 360.654, 52821.316 24/02/17,15:02:08,04,08,1, 11.8,1,1, -1.191, 10503.278, 360.663, 52821.538 24/02/17,15:02:08,05,08,1, 11.8,1,1, -1.191, 10503.301, 360.680, 52821.544 24/02/17,15:02:08,06,08,1, 11.8,1,1, -1.191, 10503.287, 360.682, 52821.560 24/02/17,15:02:08,07,08,1, 11.8,1,1, -1.191, 10503.286, 360.672, 52821.509 24/02/17,15:02:08,08,08,1, 11.8,1,1, -1.191, 10503.280, 360.670, 52821.495 24/02/17,15:02:08,09,08,1, 11.8,1,1, -1.191, 10503.297, 360.692, 52821.495 24/02/17,15:02:08,10,08,1, 11.8,1,1, -1.191, 10503.278, 360.670, 52821.395 24/02/17,15:02:08,11,08,1, 11.8,1,1, -1.191, 10503.314, 360.693, 52821.508 24/02/17,15:02:08,12,08,1, 11.8,1,1, -1.191, 10503.307, 360.692, 52821.481 24/02/17,15:02:08,13,08,1, 11.8,1,1, -1.191, 10503.291, 360.688, 52821.525 24/02/17,15:02:08,14,08,1, 11.8,1,1, -1.191, 10503.279, 360.695, 52821.555 24/02/17,15:02:08,15,08,1, 11.8,1,1, -1.191, 10503.291, 360.706, 52821.539 24/02/17,15:02:08,16,08,1, 11.8,1,1, -1.191, 10503.294, 360.705, 52821.494 24/02/17,15:02:08,17,08,1, 11.8,1,1, -1.191, 10503.303, 360.688, 52821.551 24/02/17,15:02:08,18,08,1, 11.8,1,1, -1.191, 10503.272, 360.680, 52821.532 24/02/17,15:02:08,19,08,1, 11.8,1,1, -1.191, 10503.279, 360.693, 52821.515 24/02/17,15:02:09,00,07,1, 11.9,1,1, -1.191, 10503.278, 360.693, 52821.515 24/02/17,15:02:09,01,07,1, 11.9,1,1, -1.191, 10503.288, 360.694, 52821.532 24/02/17,15:02:09,02,07,1, 11.9,1,1, -1.191, 10503.267, 360.668, 52821.557 24/02/17,15:02:09,03,07,1, 11.9,1,1, -1.191, 10503.267, 360.672, 52821.534 24/02/17,15:02:09,04,07,1, 11.9,1,1, -1.191, 10503.243, 360.701, 52821.559 24/02/17,15:02:09,05,07,1, 11.9,1,1, -1.191, 10503.293, 360.668, 52821.507 24/02/17,15:02:09,06,07,1, 11.9,1,1, -1.191, 10503.281, 360.670, 52821.501 24/02/17,15:02:09,07,07,1, 11.9,1,1, -1.191, 10503.271, 360.675, 52821.519 24/02/17,15:02:09,08,07,1, 11.9,1,1, -1.191, 10503.278, 360.657, 52821.508 24/02/17,15:02:09,09,07,1, 11.9,1,1, -1.191, 10503.275, 360.661, 52821.500 24/02/17,15:02:09,10,07,1, 11.9,1,1, -1.191, 10503.269, 360.674, 52821.518 24/02/17,15:02:09,11,07,1, 11.9,1,1, -1.191, 10503.251, 360.679, 52821.474 24/02/17,15:02:09,12,07,1, 11.9,1,1, -1.191, 10503.252, 360.664, 52821.555 24/02/17,15:02:09,13,07,1, 11.9,1,1, -1.191, 10503.253, 360.651, 52821.550 24/02/17,15:02:09,14,07,1, 11.9,1,1, -1.191, 10503.252, 360.650, 52821.509 24/02/17,15:02:09,15,07,1, 11.9,1,1, -1.191, 10503.258, 360.649, 52821.538 24/02/17,15:02:09,16,07,1, 11.9,1,1, -1.191, 10503.264, 360.665, 52821.520 24/02/17,15:02:09,17,07,1, 11.9,1,1, -1.191, 10503.262, 360.689, 52821.402 24/02/17,15:02:09,18,07,1, 11.9,1,1, -1.191, 10503.268, 360.682, 52821.513 24/02/17,15:02:09,19,07,1, 11.9,1,1, -1.191, 10503.282, 360.690, 52821.471 24/02/17,15:02:10,00,09,1, 11.8,1,1, -1.186, 10503.278, 360.690, 52821.471 24/02/17,15:02:10,01,09,1, 11.8,1,1, -1.186, 10503.269, 360.700, 52821.515 24/02/17,15:02:10,02,09,1, 11.8,1,1, -1.186, 10503.276, 360.678, 52821.532 24/02/17,15:02:10,03,09,1, 11.8,1,1, -1.186, 10503.274, 360.687, 52821.532 24/02/17,15:02:10,04,09,1, 11.8,1,1, -1.186, 10503.289, 360.693, 52821.566 24/02/17,15:02:10,05,09,1, 11.8,1,1, -1.186, 10503.267, 360.725, 52821.543 24/02/17,15:02:10,06,09,1, 11.8,1,1, -1.186, 10503.271, 360.709, 52821.786 24/02/17,15:02:10,07,09,1, 11.8,1,1, -1.186, 10503.296, 360.682, 52821.489 24/02/17,15:02:10,08,09,1, 11.8,1,1, -1.186, 10503.314, 360.720, 52821.478 24/02/17,15:02:10,09,09,1, 11.8,1,1, -1.186, 10503.267, 360.694, 52821.477 24/02/17,15:02:10,10,09,1, 11.8,1,1, -1.186, 10503.268, 360.696, 52821.490 24/02/17,15:02:10,11,09,1, 11.8,1,1, -1.186, 10503.270, 360.710, 52821.543 24/02/17,15:02:10,12,09,1, 11.8,1,1, -1.186, 10503.272, 360.706, 52821.540 24/02/17,15:02:10,13,09,1, 11.8,1,1, -1.186, 10503.267, 360.697, 52821.515 24/02/17,15:02:10,14,09,1, 11.8,1,1, -1.186, 10503.264, 360.720, 52821.484 24/02/17,15:02:10,15,09,1, 11.8,1,1, -1.186, 10503.248, 360.670, 52821.517 24/02/17,15:02:10,16,09,1, 11.8,1,1, -1.186, 10503.250, 360.712, 52821.515 24/02/17,15:02:10,17,09,1, 11.8,1,1, -1.186, 10503.246, 360.653, 52821.479 24/02/17,15:02:10,18,09,1, 11.8,1,1, -1.186, 10503.252, 360.686, 52821.501 24/02/17,15:02:10,19,09,1, 11.8,1,1, -1.186, 10503.242, 360.702, 52821.530 24/02/17,15:02:11,00,09,1, 11.9,1,1, -1.192, 10503.236, 360.702, 52821.530 24/02/17,15:02:11,01,09,1, 11.9,1,1, -1.192, 10503.261, 360.718, 52821.528 24/02/17,15:02:11,02,09,1, 11.9,1,1, -1.192, 10503.265, 360.692, 52821.532 24/02/17,15:02:11,03,09,1, 11.9,1,1, -1.192, 10503.253, 360.723, 52821.492 24/02/17,15:02:11,04,09,1, 11.9,1,1, -1.192, 10503.255, 360.699, 52821.502 24/02/17,15:02:11,05,09,1, 11.9,1,1, -1.192, 10503.272, 360.716, 52821.489 24/02/17,15:02:11,06,09,1, 11.9,1,1, -1.192, 10503.271, 360.739, 52821.523 24/02/17,15:02:11,07,09,1, 11.9,1,1, -1.192, 10503.245, 360.738, 52821.595 24/02/17,15:02:11,08,09,1, 11.9,1,1, -1.192, 10503.261, 360.726, 52821.543 24/02/17,15:02:11,09,09,1, 11.9,1,1, -1.192, 10503.265, 360.718, 52821.546 24/02/17,15:02:11,10,09,1, 11.9,1,1, -1.192, 10503.268, 360.716, 52821.529 24/02/17,15:02:11,11,09,1, 11.9,1,1, -1.192, 10503.265, 360.698, 52821.541 24/02/17,15:02:11,12,09,1, 11.9,1,1, -1.192, 10503.258, 360.714, 52821.509 24/02/17,15:02:11,13,09,1, 11.9,1,1, -1.192, 10503.250, 360.713, 52821.531 24/02/17,15:02:11,14,09,1, 11.9,1,1, -1.192, 10503.239, 360.710, 52821.508 24/02/17,15:02:11,15,09,1, 11.9,1,1, -1.192, 10503.259, 360.702, 52821.540 24/02/17,15:02:11,16,09,1, 11.9,1,1, -1.192, 10503.255, 360.698, 52821.552 24/02/17,15:02:11,17,09,1, 11.9,1,1, -1.192, 10503.266, 360.716, 52821.526 24/02/17,15:02:11,18,09,1, 11.9,1,1, -1.192, 10503.262, 360.702, 52821.564 24/02/17,15:02:11,19,09,1, 11.9,1,1, -1.192, 10503.245, 360.695, 52821.557 24/02/17,15:02:12,00,07,1, 11.9,1,1, -1.193, 10503.244, 360.695, 52821.557 24/02/17,15:02:12,01,07,1, 11.9,1,1, -1.193, 10503.252, 360.698, 52821.463 24/02/17,15:02:12,02,07,1, 11.9,1,1, -1.193, 10503.243, 360.712, 52821.475 24/02/17,15:02:12,03,07,1, 11.9,1,1, -1.193, 10503.260, 360.707, 52821.532 24/02/17,15:02:12,04,07,1, 11.9,1,1, -1.193, 10503.267, 360.702, 52821.547 24/02/17,15:02:12,05,07,1, 11.9,1,1, -1.193, 10503.238, 360.706, 52821.544 24/02/17,15:02:12,06,07,1, 11.9,1,1, -1.193, 10503.237, 360.722, 52821.528 24/02/17,15:02:12,07,07,1, 11.9,1,1, -1.193, 10503.244, 360.718, 52821.546 24/02/17,15:02:12,08,07,1, 11.9,1,1, -1.193, 10503.216, 360.760, 52821.566 24/02/17,15:02:12,09,07,1, 11.9,1,1, -1.193, 10503.250, 360.736, 52821.561 24/02/17,15:02:12,10,07,1, 11.9,1,1, -1.193, 10503.263, 360.729, 52821.522 24/02/17,15:02:12,11,07,1, 11.9,1,1, -1.193, 10503.244, 360.720, 52821.523 24/02/17,15:02:12,12,07,1, 11.9,1,1, -1.193, 10503.259, 360.732, 52821.565 24/02/17,15:02:12,13,07,1, 11.9,1,1, -1.193, 10503.269, 360.716, 52821.555 24/02/17,15:02:12,14,07,1, 11.9,1,1, -1.193, 10503.238, 360.741, 52821.623 24/02/17,15:02:12,15,07,1, 11.9,1,1, -1.193, 10503.253, 360.719, 52821.569 24/02/17,15:02:12,16,07,1, 11.9,1,1, -1.193, 10503.254, 360.727, 52821.523 24/02/17,15:02:12,17,07,1, 11.9,1,1, -1.193, 10503.242, 360.712, 52821.511 24/02/17,15:02:12,18,07,1, 11.9,1,1, -1.193, 10503.229, 360.741, 52821.587 24/02/17,15:02:12,19,07,1, 11.9,1,1, -1.193, 10503.239, 360.726, 52821.527 24/02/17,15:02:13,00,07,1, 11.9,1,1, -1.187, 10503.236, 360.726, 52821.527 24/02/17,15:02:13,01,07,1, 11.9,1,1, -1.187, 10503.200, 360.718, 52821.509 24/02/17,15:02:13,02,07,1, 11.9,1,1, -1.187, 10503.222, 360.715, 52821.488 24/02/17,15:02:13,03,07,1, 11.9,1,1, -1.187, 10503.233, 360.719, 52821.556 24/02/17,15:02:13,04,07,1, 11.9,1,1, -1.187, 10503.248, 360.746, 52821.551 24/02/17,15:02:13,05,07,1, 11.9,1,1, -1.187, 10503.223, 360.741, 52821.558 24/02/17,15:02:13,06,07,1, 11.9,1,1, -1.187, 10503.217, 360.742, 52821.559 24/02/17,15:02:13,07,07,1, 11.9,1,1, -1.187, 10503.209, 360.758, 52821.532 24/02/17,15:02:13,08,07,1, 11.9,1,1, -1.187, 10503.231, 360.769, 52821.550 24/02/17,15:02:13,09,07,1, 11.9,1,1, -1.187, 10503.238, 360.753, 52821.526 24/02/17,15:02:13,10,07,1, 11.9,1,1, -1.187, 10503.234, 360.755, 52821.519 24/02/17,15:02:13,11,07,1, 11.9,1,1, -1.187, 10503.228, 360.756, 52821.518 24/02/17,15:02:13,12,07,1, 11.9,1,1, -1.187, 10503.207, 360.751, 52821.559 24/02/17,15:02:13,13,07,1, 11.9,1,1, -1.187, 10503.208, 360.748, 52821.536 24/02/17,15:02:13,14,07,1, 11.9,1,1, -1.187, 10503.209, 360.756, 52821.570 24/02/17,15:02:13,15,07,1, 11.9,1,1, -1.187, 10503.210, 360.766, 52821.503 24/02/17,15:02:13,16,07,1, 11.9,1,1, -1.187, 10503.223, 360.736, 52821.539 24/02/17,15:02:13,17,07,1, 11.9,1,1, -1.187, 10503.230, 360.764, 52821.527 24/02/17,15:02:13,18,07,1, 11.9,1,1, -1.187, 10503.224, 360.750, 52821.530 24/02/17,15:02:13,19,07,1, 11.9,1,1, -1.187, 10503.214, 360.737, 52821.531 24/02/17,15:02:14,00,08,1, 11.9,1,1, -1.192, 10503.211, 360.737, 52821.531 24/02/17,15:02:14,01,08,1, 11.9,1,1, -1.192, 10503.225, 360.745, 52821.539 24/02/17,15:02:14,02,08,1, 11.9,1,1, -1.192, 10503.212, 360.749, 52821.569 24/02/17,15:02:14,03,08,1, 11.9,1,1, -1.192, 10503.207, 360.746, 52821.503 24/02/17,15:02:14,04,08,1, 11.9,1,1, -1.192, 10503.192, 360.727, 52821.539 24/02/17,15:02:14,05,08,1, 11.9,1,1, -1.192, 10503.192, 360.730, 52821.527 24/02/17,15:02:14,06,08,1, 11.9,1,1, -1.192, 10503.204, 360.752, 52821.534 24/02/17,15:02:14,07,08,1, 11.9,1,1, -1.192, 10503.212, 360.750, 52821.571 24/02/17,15:02:14,08,08,1, 11.9,1,1, -1.192, 10503.216, 360.760, 52821.561 24/02/17,15:02:14,09,08,1, 11.9,1,1, -1.192, 10503.211, 360.777, 52821.599 24/02/17,15:02:14,10,08,1, 11.9,1,1, -1.192, 10503.216, 360.757, 52821.554 24/02/17,15:02:14,11,08,1, 11.9,1,1, -1.192, 10503.214, 360.739, 52821.576 24/02/17,15:02:14,12,08,1, 11.9,1,1, -1.192, 10503.187, 360.748, 52821.559 24/02/17,15:02:14,13,08,1, 11.9,1,1, -1.192, 10503.212, 360.748, 52821.548 24/02/17,15:02:14,14,08,1, 11.9,1,1, -1.192, 10503.212, 360.786, 52821.541 24/02/17,15:02:14,15,08,1, 11.9,1,1, -1.192, 10503.205, 360.767, 52821.563 24/02/17,15:02:14,16,08,1, 11.9,1,1, -1.192, 10503.208, 360.769, 52821.563 24/02/17,15:02:14,17,08,1, 11.9,1,1, -1.192, 10503.211, 360.742, 52821.557 24/02/17,15:02:14,18,08,1, 11.9,1,1, -1.192, 10503.203, 360.760, 52821.568 24/02/17,15:02:14,19,08,1, 11.9,1,1, -1.192, 10503.191, 360.781, 52821.547 24/02/17,15:02:15,00,07,1, 11.9,1,1, -1.187, 10503.186, 360.781, 52821.547 24/02/17,15:02:15,01,07,1, 11.9,1,1, -1.187, 10503.159, 360.765, 52821.532 24/02/17,15:02:15,02,07,1, 11.9,1,1, -1.187, 10503.200, 360.766, 52821.559 24/02/17,15:02:15,03,07,1, 11.9,1,1, -1.187, 10503.191, 360.775, 52821.554 24/02/17,15:02:15,04,07,1, 11.9,1,1, -1.187, 10503.193, 360.771, 52821.663 24/02/17,15:02:15,05,07,1, 11.9,1,1, -1.187, 10503.177, 360.766, 52821.510 24/02/17,15:02:15,06,07,1, 11.9,1,1, -1.187, 10503.180, 360.778, 52821.518 24/02/17,15:02:15,07,07,1, 11.9,1,1, -1.187, 10503.168, 360.789, 52821.548 24/02/17,15:02:15,08,07,1, 11.9,1,1, -1.187, 10503.176, 360.766, 52821.538 24/02/17,15:02:15,09,07,1, 11.9,1,1, -1.187, 10503.181, 360.767, 52821.507 24/02/17,15:02:15,10,07,1, 11.9,1,1, -1.187, 10503.174, 360.783, 52821.536 24/02/17,15:02:15,11,07,1, 11.9,1,1, -1.187, 10503.179, 360.779, 52821.570 24/02/17,15:02:15,12,07,1, 11.9,1,1, -1.187, 10503.182, 360.767, 52821.566 24/02/17,15:02:15,13,07,1, 11.9,1,1, -1.187, 10503.181, 360.778, 52821.581 24/02/17,15:02:15,14,07,1, 11.9,1,1, -1.187, 10503.159, 360.765, 52821.545 24/02/17,15:02:15,15,07,1, 11.9,1,1, -1.187, 10503.163, 360.768, 52821.536 24/02/17,15:02:15,16,07,1, 11.9,1,1, -1.187, 10503.174, 360.771, 52821.538 24/02/17,15:02:15,17,07,1, 11.9,1,1, -1.187, 10503.165, 360.785, 52821.540 24/02/17,15:02:15,18,07,1, 11.9,1,1, -1.187, 10503.177, 360.776, 52821.554 24/02/17,15:02:15,19,07,1, 11.9,1,1, -1.187, 10503.168, 360.796, 52821.563 24/02/17,15:02:16,00,06,1, 11.9,1,1, -1.193, 10503.161, 360.796, 52821.563 24/02/17,15:02:16,01,06,1, 11.9,1,1, -1.193, 10503.168, 360.770, 52821.554 24/02/17,15:02:16,02,06,1, 11.9,1,1, -1.193, 10503.149, 360.779, 52821.529 24/02/17,15:02:16,03,06,1, 11.9,1,1, -1.193, 10503.160, 360.779, 52821.553 24/02/17,15:02:16,04,06,1, 11.9,1,1, -1.193, 10503.173, 360.811, 52821.562 24/02/17,15:02:16,05,06,1, 11.9,1,1, -1.193, 10503.149, 360.803, 52821.571 24/02/17,15:02:16,06,06,1, 11.9,1,1, -1.193, 10503.148, 360.807, 52821.566 24/02/17,15:02:16,07,06,1, 11.9,1,1, -1.193, 10503.152, 360.791, 52821.530 24/02/17,15:02:16,08,06,1, 11.9,1,1, -1.193, 10503.144, 360.802, 52821.555 24/02/17,15:02:16,09,06,1, 11.9,1,1, -1.193, 10503.150, 360.792, 52821.578 24/02/17,15:02:16,10,06,1, 11.9,1,1, -1.193, 10503.149, 360.799, 52821.547 24/02/17,15:02:16,11,06,1, 11.9,1,1, -1.193, 10503.157, 360.813, 52821.583 24/02/17,15:02:16,12,06,1, 11.9,1,1, -1.193, 10503.158, 360.796, 52821.545 24/02/17,15:02:16,13,06,1, 11.9,1,1, -1.193, 10503.145, 360.802, 52821.558 24/02/17,15:02:16,14,06,1, 11.9,1,1, -1.193, 10503.156, 360.811, 52821.556 24/02/17,15:02:16,15,06,1, 11.9,1,1, -1.193, 10503.157, 360.809, 52821.572 24/02/17,15:02:16,16,06,1, 11.9,1,1, -1.193, 10503.142, 360.796, 52821.563 24/02/17,15:02:16,17,06,1, 11.9,1,1, -1.193, 10503.154, 360.812, 52821.550 24/02/17,15:02:16,18,06,1, 11.9,1,1, -1.193, 10503.135, 360.772, 52821.540 24/02/17,15:02:16,19,06,1, 11.9,1,1, -1.193, 10503.116, 360.810, 52821.632 24/02/17,15:02:17,00,07,1, 11.9,1,1, -1.191, 10503.111, 360.810, 52821.632 24/02/17,15:02:17,01,07,1, 11.9,1,1, -1.191, 10503.155, 360.814, 52821.565 24/02/17,15:02:17,02,07,1, 11.9,1,1, -1.191, 10503.140, 360.789, 52821.554 24/02/17,15:02:17,03,07,1, 11.9,1,1, -1.191, 10503.125, 360.808, 52821.553 24/02/17,15:02:17,04,07,1, 11.9,1,1, -1.191, 10503.136, 360.796, 52821.571 24/02/17,15:02:17,05,07,1, 11.9,1,1, -1.191, 10503.122, 360.802, 52821.564 24/02/17,15:02:17,06,07,1, 11.9,1,1, -1.191, 10503.098, 360.792, 52821.532 24/02/17,15:02:17,07,07,1, 11.9,1,1, -1.191, 10503.130, 360.804, 52821.550 24/02/17,15:02:17,08,07,1, 11.9,1,1, -1.191, 10503.161, 360.829, 52821.565 24/02/17,15:02:17,09,07,1, 11.9,1,1, -1.191, 10503.137, 360.797, 52821.568 24/02/17,15:02:17,10,07,1, 11.9,1,1, -1.191, 10503.136, 360.807, 52821.563 24/02/17,15:02:17,11,07,1, 11.9,1,1, -1.191, 10503.127, 360.789, 52821.555 24/02/17,15:02:17,12,07,1, 11.9,1,1, -1.191, 10503.118, 360.782, 52821.552 24/02/17,15:02:17,13,07,1, 11.9,1,1, -1.191, 10503.127, 360.797, 52821.575 24/02/17,15:02:17,14,07,1, 11.9,1,1, -1.191, 10503.127, 360.805, 52821.598 24/02/17,15:02:17,15,07,1, 11.9,1,1, -1.191, 10503.122, 360.814, 52821.559 24/02/17,15:02:17,16,07,1, 11.9,1,1, -1.191, 10503.138, 360.820, 52821.533 24/02/17,15:02:17,17,07,1, 11.9,1,1, -1.191, 10503.141, 360.824, 52821.566 24/02/17,15:02:17,18,07,1, 11.9,1,1, -1.191, 10503.143, 360.784, 52821.545 24/02/17,15:02:17,19,07,1, 11.9,1,1, -1.191, 10503.094, 360.797, 52821.564 24/02/17,15:02:18,00,06,1, 11.9,1,1, -1.193, 10503.094, 360.797, 52821.564 24/02/17,15:02:18,01,06,1, 11.9,1,1, -1.193, 10503.132, 360.798, 52821.569 24/02/17,15:02:18,02,06,1, 11.9,1,1, -1.193, 10503.115, 360.809, 52821.568 24/02/17,15:02:18,03,06,1, 11.9,1,1, -1.193, 10503.140, 360.812, 52821.553 24/02/17,15:02:18,04,06,1, 11.9,1,1, -1.193, 10503.144, 360.793, 52821.567 24/02/17,15:02:18,05,06,1, 11.9,1,1, -1.193, 10503.139, 360.787, 52821.560 24/02/17,15:02:18,06,06,1, 11.9,1,1, -1.193, 10503.126, 360.793, 52821.594 24/02/17,15:02:18,07,06,1, 11.9,1,1, -1.193, 10503.114, 360.793, 52821.564 24/02/17,15:02:18,08,06,1, 11.9,1,1, -1.193, 10503.138, 360.811, 52821.579 24/02/17,15:02:18,09,06,1, 11.9,1,1, -1.193, 10503.149, 360.809, 52821.601 24/02/17,15:02:18,10,06,1, 11.9,1,1, -1.193, 10503.138, 360.816, 52821.539 24/02/17,15:02:18,11,06,1, 11.9,1,1, -1.193, 10503.136, 360.810, 52821.581 24/02/17,15:02:18,12,06,1, 11.9,1,1, -1.193, 10503.113, 360.822, 52821.604 24/02/17,15:02:18,13,06,1, 11.9,1,1, -1.193, 10503.131, 360.802, 52821.566 24/02/17,15:02:18,14,06,1, 11.9,1,1, -1.193, 10503.116, 360.804, 52821.555 24/02/17,15:02:18,15,06,1, 11.9,1,1, -1.193, 10503.116, 360.805, 52821.577 24/02/17,15:02:18,16,06,1, 11.9,1,1, -1.193, 10503.108, 360.807, 52821.568 24/02/17,15:02:18,17,06,1, 11.9,1,1, -1.193, 10503.144, 360.835, 52821.601 24/02/17,15:02:18,18,06,1, 11.9,1,1, -1.193, 10503.117, 360.841, 52821.584 24/02/17,15:02:18,19,06,1, 11.9,1,1, -1.193, 10503.127, 360.826, 52821.568 24/02/17,15:02:19,00,06,1, 11.9,1,1, -1.193, 10503.119, 360.826, 52821.568 24/02/17,15:02:19,01,06,1, 11.9,1,1, -1.193, 10503.121, 360.818, 52821.614 24/02/17,15:02:19,02,06,1, 11.9,1,1, -1.193, 10503.120, 360.806, 52821.587 24/02/17,15:02:19,03,06,1, 11.9,1,1, -1.193, 10503.141, 360.833, 52821.587 24/02/17,15:02:19,04,06,1, 11.9,1,1, -1.193, 10503.148, 360.819, 52821.576 24/02/17,15:02:19,05,06,1, 11.9,1,1, -1.193, 10503.106, 360.814, 52821.589 24/02/17,15:02:19,06,06,1, 11.9,1,1, -1.193, 10503.107, 360.826, 52821.561 24/02/17,15:02:19,07,06,1, 11.9,1,1, -1.193, 10503.115, 360.821, 52821.595 24/02/17,15:02:19,08,06,1, 11.9,1,1, -1.193, 10503.109, 360.839, 52821.556 24/02/17,15:02:19,09,06,1, 11.9,1,1, -1.193, 10503.107, 360.819, 52821.575 24/02/17,15:02:19,10,06,1, 11.9,1,1, -1.193, 10503.093, 360.813, 52821.535 24/02/17,15:02:19,11,06,1, 11.9,1,1, -1.193, 10503.117, 360.833, 52821.566 24/02/17,15:02:19,12,06,1, 11.9,1,1, -1.193, 10503.125, 360.838, 52821.587 24/02/17,15:02:19,13,06,1, 11.9,1,1, -1.193, 10503.118, 360.848, 52821.570 24/02/17,15:02:19,14,06,1, 11.9,1,1, -1.193, 10503.110, 360.854, 52821.558 24/02/17,15:02:19,15,06,1, 11.9,1,1, -1.193, 10503.113, 360.826, 52821.565 24/02/17,15:02:19,16,06,1, 11.9,1,1, -1.193, 10503.082, 360.821, 52821.569 24/02/17,15:02:19,17,06,1, 11.9,1,1, -1.193, 10503.112, 360.813, 52821.596 24/02/17,15:02:19,18,06,1, 11.9,1,1, -1.193, 10503.092, 360.816, 52821.607 24/02/17,15:02:19,19,06,1, 11.9,1,1, -1.193, 10503.091, 360.827, 52821.530 24/02/17,15:02:20,00,06,1, 12.0,1,1, -1.190, 10503.086, 360.827, 52821.530 24/02/17,15:02:20,01,06,1, 12.0,1,1, -1.190, 10503.108, 360.834, 52821.576 24/02/17,15:02:20,02,06,1, 12.0,1,1, -1.190, 10503.108, 360.819, 52821.577 24/02/17,15:02:20,03,06,1, 12.0,1,1, -1.190, 10503.126, 360.829, 52821.557 24/02/17,15:02:20,04,06,1, 12.0,1,1, -1.190, 10503.113, 360.824, 52821.581 24/02/17,15:02:20,05,06,1, 12.0,1,1, -1.190, 10503.095, 360.821, 52821.590 24/02/17,15:02:20,06,06,1, 12.0,1,1, -1.190, 10503.117, 360.811, 52821.563 24/02/17,15:02:20,07,06,1, 12.0,1,1, -1.190, 10503.124, 360.839, 52821.598 24/02/17,15:02:20,08,06,1, 12.0,1,1, -1.190, 10503.113, 360.831, 52821.562 24/02/17,15:02:20,09,06,1, 12.0,1,1, -1.190, 10503.121, 360.826, 52821.594 24/02/17,15:02:20,10,06,1, 12.0,1,1, -1.190, 10503.109, 360.822, 52821.558 24/02/17,15:02:20,11,06,1, 12.0,1,1, -1.190, 10503.110, 360.828, 52821.546 24/02/17,15:02:20,12,06,1, 12.0,1,1, -1.190, 10503.127, 360.826, 52821.555 24/02/17,15:02:20,13,06,1, 12.0,1,1, -1.190, 10503.104, 360.843, 52821.581 24/02/17,15:02:20,14,06,1, 12.0,1,1, -1.190, 10503.111, 360.844, 52821.580 24/02/17,15:02:20,15,06,1, 12.0,1,1, -1.190, 10503.108, 360.831, 52821.611 24/02/17,15:02:20,16,06,1, 12.0,1,1, -1.190, 10503.109, 360.828, 52821.613 24/02/17,15:02:20,17,06,1, 12.0,1,1, -1.190, 10503.116, 360.832, 52821.599 24/02/17,15:02:20,18,06,1, 12.0,1,1, -1.190, 10503.118, 360.818, 52821.580 24/02/17,15:02:20,19,06,1, 12.0,1,1, -1.190, 10503.104, 360.837, 52821.584 24/02/17,15:02:21,00,07,1, 11.9,1,1, -1.189, 10503.103, 360.837, 52821.584 24/02/17,15:02:21,01,07,1, 11.9,1,1, -1.189, 10503.128, 360.807, 52821.603 24/02/17,15:02:21,02,07,1, 11.9,1,1, -1.189, 10503.111, 360.858, 52821.626 24/02/17,15:02:21,03,07,1, 11.9,1,1, -1.189, 10503.117, 360.813, 52821.578 24/02/17,15:02:21,04,07,1, 11.9,1,1, -1.189, 10503.108, 360.839, 52821.576 24/02/17,15:02:21,05,07,1, 11.9,1,1, -1.189, 10503.109, 360.801, 52821.599 24/02/17,15:02:21,06,07,1, 11.9,1,1, -1.189, 10503.121, 360.838, 52821.602 24/02/17,15:02:21,07,07,1, 11.9,1,1, -1.189, 10503.082, 360.826, 52821.561 24/02/17,15:02:21,08,07,1, 11.9,1,1, -1.189, 10503.106, 360.806, 52821.551 24/02/17,15:02:21,09,07,1, 11.9,1,1, -1.189, 10503.102, 360.832, 52821.565 24/02/17,15:02:21,10,07,1, 11.9,1,1, -1.189, 10503.103, 360.837, 52821.587 24/02/17,15:02:21,11,07,1, 11.9,1,1, -1.189, 10503.078, 360.834, 52821.574 24/02/17,15:02:21,12,07,1, 11.9,1,1, -1.189, 10503.109, 360.812, 52821.571 24/02/17,15:02:21,13,07,1, 11.9,1,1, -1.189, 10503.087, 360.827, 52821.413 24/02/17,15:02:21,14,07,1, 11.9,1,1, -1.189, 10503.097, 360.820, 52821.646 24/02/17,15:02:21,15,07,1, 11.9,1,1, -1.189, 10503.135, 360.834, 52821.623 24/02/17,15:02:21,16,07,1, 11.9,1,1, -1.189, 10503.125, 360.829, 52821.619 24/02/17,15:02:21,17,07,1, 11.9,1,1, -1.189, 10503.117, 360.857, 52821.634 24/02/17,15:02:21,18,07,1, 11.9,1,1, -1.189, 10503.105, 360.855, 52821.617 24/02/17,15:02:21,19,07,1, 11.9,1,1, -1.189, 10503.114, 360.885, 52821.611 24/02/17,15:02:22,00,06,1, 11.9,1,1, -1.192, 10503.111, 360.885, 52821.611 24/02/17,15:02:22,01,06,1, 11.9,1,1, -1.192, 10503.109, 360.838, 52821.632 24/02/17,15:02:22,02,06,1, 11.9,1,1, -1.192, 10503.087, 360.848, 52821.587 24/02/17,15:02:22,03,06,1, 11.9,1,1, -1.192, 10503.102, 360.849, 52821.611 24/02/17,15:02:22,04,06,1, 11.9,1,1, -1.192, 10503.103, 360.858, 52821.605 24/02/17,15:02:22,05,06,1, 11.9,1,1, -1.192, 10503.120, 360.845, 52821.583 24/02/17,15:02:22,06,06,1, 11.9,1,1, -1.192, 10503.131, 360.866, 52821.624 24/02/17,15:02:22,07,06,1, 11.9,1,1, -1.192, 10503.104, 360.850, 52821.597 24/02/17,15:02:22,08,06,1, 11.9,1,1, -1.192, 10503.108, 360.858, 52821.584 24/02/17,15:02:22,09,06,1, 11.9,1,1, -1.192, 10503.107, 360.856, 52821.580 24/02/17,15:02:22,10,06,1, 11.9,1,1, -1.192, 10503.079, 360.867, 52821.567 24/02/17,15:02:22,11,06,1, 11.9,1,1, -1.192, 10503.122, 360.865, 52821.614 24/02/17,15:02:22,12,06,1, 11.9,1,1, -1.192, 10503.103, 360.862, 52821.597 24/02/17,15:02:22,13,06,1, 11.9,1,1, -1.192, 10503.100, 360.855, 52821.590 24/02/17,15:02:22,14,06,1, 11.9,1,1, -1.192, 10503.076, 360.865, 52821.627 24/02/17,15:02:22,15,06,1, 11.9,1,1, -1.192, 10503.090, 360.859, 52821.588 24/02/17,15:02:22,16,06,1, 11.9,1,1, -1.192, 10503.122, 360.881, 52821.605 24/02/17,15:02:22,17,06,1, 11.9,1,1, -1.192, 10503.141, 360.860, 52821.601 24/02/17,15:02:22,18,06,1, 11.9,1,1, -1.192, 10503.123, 360.863, 52821.612 24/02/17,15:02:22,19,06,1, 11.9,1,1, -1.192, 10503.125, 360.853, 52821.611 24/02/17,15:02:23,00,07,1, 11.9,1,1, -1.192, 10503.119, 360.853, 52821.611 24/02/17,15:02:23,01,07,1, 11.9,1,1, -1.192, 10503.101, 360.862, 52821.640 24/02/17,15:02:23,02,07,1, 11.9,1,1, -1.192, 10503.110, 360.845, 52821.608 24/02/17,15:02:23,03,07,1, 11.9,1,1, -1.192, 10503.085, 360.855, 52821.574 24/02/17,15:02:23,04,07,1, 11.9,1,1, -1.192, 10503.072, 360.845, 52821.584 24/02/17,15:02:23,05,07,1, 11.9,1,1, -1.192, 10503.076, 360.862, 52821.620 24/02/17,15:02:23,06,07,1, 11.9,1,1, -1.192, 10503.094, 360.855, 52821.589 24/02/17,15:02:23,07,07,1, 11.9,1,1, -1.192, 10503.076, 360.885, 52821.580 24/02/17,15:02:23,08,07,1, 11.9,1,1, -1.192, 10503.072, 360.840, 52821.606 24/02/17,15:02:23,09,07,1, 11.9,1,1, -1.192, 10503.093, 360.833, 52821.600 24/02/17,15:02:23,10,07,1, 11.9,1,1, -1.192, 10503.069, 360.836, 52821.459 24/02/17,15:02:23,11,07,1, 11.9,1,1, -1.192, 10503.074, 360.882, 52821.573 24/02/17,15:02:23,12,07,1, 11.9,1,1, -1.192, 10503.070, 360.869, 52821.609 24/02/17,15:02:23,13,07,1, 11.9,1,1, -1.192, 10503.068, 360.857, 52821.627 24/02/17,15:02:23,14,07,1, 11.9,1,1, -1.192, 10503.062, 360.887, 52821.612 24/02/17,15:02:23,15,07,1, 11.9,1,1, -1.192, 10503.084, 360.896, 52821.600 24/02/17,15:02:23,16,07,1, 11.9,1,1, -1.192, 10503.079, 360.885, 52821.619 24/02/17,15:02:23,17,07,1, 11.9,1,1, -1.192, 10503.088, 360.836, 52821.601 24/02/17,15:02:23,18,07,1, 11.9,1,1, -1.192, 10503.079, 360.847, 52821.613 24/02/17,15:02:23,19,07,1, 11.9,1,1, -1.192, 10503.089, 360.854, 52821.592 24/02/17,15:02:24,00,07,1, 11.9,1,1, -1.187, 10503.086, 360.854, 52821.592 24/02/17,15:02:24,01,07,1, 11.9,1,1, -1.187, 10503.081, 360.873, 52821.601 24/02/17,15:02:24,02,07,1, 11.9,1,1, -1.187, 10503.090, 360.862, 52821.584 24/02/17,15:02:24,03,07,1, 11.9,1,1, -1.187, 10503.077, 360.866, 52821.583 24/02/17,15:02:24,04,07,1, 11.9,1,1, -1.187, 10503.076, 360.887, 52821.587 24/02/17,15:02:24,05,07,1, 11.9,1,1, -1.187, 10503.064, 360.851, 52821.575 24/02/17,15:02:24,06,07,1, 11.9,1,1, -1.187, 10503.066, 360.843, 52821.566 24/02/17,15:02:24,07,07,1, 11.9,1,1, -1.187, 10503.073, 360.877, 52821.581 24/02/17,15:02:24,08,07,1, 11.9,1,1, -1.187, 10503.064, 360.862, 52821.583 24/02/17,15:02:24,09,07,1, 11.9,1,1, -1.187, 10503.072, 360.866, 52821.556 24/02/17,15:02:24,10,07,1, 11.9,1,1, -1.187, 10503.093, 360.841, 52821.599 24/02/17,15:02:24,11,07,1, 11.9,1,1, -1.187, 10503.060, 360.854, 52821.547 24/02/17,15:02:24,12,07,1, 11.9,1,1, -1.187, 10503.084, 360.843, 52821.538 24/02/17,15:02:24,13,07,1, 11.9,1,1, -1.187, 10503.058, 360.848, 52821.601 24/02/17,15:02:24,14,07,1, 11.9,1,1, -1.187, 10503.081, 360.843, 52821.594 24/02/17,15:02:24,15,07,1, 11.9,1,1, -1.187, 10503.076, 360.868, 52821.599 24/02/17,15:02:24,16,07,1, 11.9,1,1, -1.187, 10503.069, 360.869, 52821.595 24/02/17,15:02:24,17,07,1, 11.9,1,1, -1.187, 10503.086, 360.878, 52821.600 24/02/17,15:02:24,18,07,1, 11.9,1,1, -1.187, 10503.074, 360.879, 52821.601 24/02/17,15:02:24,19,07,1, 11.9,1,1, -1.187, 10503.074, 360.847, 52821.559 24/02/17,15:02:25,00,07,1, 11.9,1,1, -1.192, 10503.069, 360.847, 52821.559 24/02/17,15:02:25,01,07,1, 11.9,1,1, -1.192, 10503.073, 360.845, 52821.597 24/02/17,15:02:25,02,07,1, 11.9,1,1, -1.192, 10503.066, 360.873, 52821.594 24/02/17,15:02:25,03,07,1, 11.9,1,1, -1.192, 10503.081, 360.876, 52821.606 24/02/17,15:02:25,04,07,1, 11.9,1,1, -1.192, 10503.076, 360.872, 52821.588 24/02/17,15:02:25,05,07,1, 11.9,1,1, -1.192, 10503.075, 360.851, 52821.597 24/02/17,15:02:25,06,07,1, 11.9,1,1, -1.192, 10503.080, 360.843, 52821.589 24/02/17,15:02:25,07,07,1, 11.9,1,1, -1.192, 10503.055, 360.845, 52821.569 24/02/17,15:02:25,08,07,1, 11.9,1,1, -1.192, 10503.079, 360.844, 52821.593 24/02/17,15:02:25,09,07,1, 11.9,1,1, -1.192, 10503.054, 360.864, 52821.640 24/02/17,15:02:25,10,07,1, 11.9,1,1, -1.192, 10503.078, 360.878, 52821.591 24/02/17,15:02:25,11,07,1, 11.9,1,1, -1.192, 10503.078, 360.888, 52821.580 24/02/17,15:02:25,12,07,1, 11.9,1,1, -1.192, 10503.073, 360.886, 52821.611 24/02/17,15:02:25,13,07,1, 11.9,1,1, -1.192, 10503.045, 360.886, 52821.605 24/02/17,15:02:25,14,07,1, 11.9,1,1, -1.192, 10503.068, 360.880, 52821.576 24/02/17,15:02:25,15,07,1, 11.9,1,1, -1.192, 10503.075, 360.872, 52821.587 24/02/17,15:02:25,16,07,1, 11.9,1,1, -1.192, 10503.043, 360.864, 52821.592 24/02/17,15:02:25,17,07,1, 11.9,1,1, -1.192, 10503.066, 360.900, 52821.610 24/02/17,15:02:25,18,07,1, 11.9,1,1, -1.192, 10503.089, 360.895, 52821.608 24/02/17,15:02:25,19,07,1, 11.9,1,1, -1.192, 10503.055, 360.879, 52821.602 24/02/17,15:02:26,00,07,1, 11.9,1,1, -1.188, 10503.052, 360.879, 52821.602 24/02/17,15:02:26,01,07,1, 11.9,1,1, -1.188, 10503.078, 360.886, 52821.602 24/02/17,15:02:26,02,07,1, 11.9,1,1, -1.188, 10503.063, 360.867, 52821.601 24/02/17,15:02:26,03,07,1, 11.9,1,1, -1.188, 10503.084, 360.879, 52821.599 24/02/17,15:02:26,04,07,1, 11.9,1,1, -1.188, 10503.051, 360.898, 52821.599 24/02/17,15:02:26,05,07,1, 11.9,1,1, -1.188, 10503.056, 360.888, 52821.623 24/02/17,15:02:26,06,07,1, 11.9,1,1, -1.188, 10503.057, 360.890, 52821.595 24/02/17,15:02:26,07,07,1, 11.9,1,1, -1.188, 10503.075, 360.889, 52821.586 24/02/17,15:02:26,08,07,1, 11.9,1,1, -1.188, 10503.054, 360.901, 52821.618 24/02/17,15:02:26,09,07,1, 11.9,1,1, -1.188, 10503.056, 360.904, 52821.656 24/02/17,15:02:26,10,07,1, 11.9,1,1, -1.188, 10503.066, 360.882, 52821.578 24/02/17,15:02:26,11,07,1, 11.9,1,1, -1.188, 10503.064, 360.876, 52821.607 24/02/17,15:02:26,12,07,1, 11.9,1,1, -1.188, 10503.061, 360.856, 52821.574 24/02/17,15:02:26,13,07,1, 11.9,1,1, -1.188, 10503.055, 360.897, 52821.595 24/02/17,15:02:26,14,07,1, 11.9,1,1, -1.188, 10503.062, 360.891, 52821.599 24/02/17,15:02:26,15,07,1, 11.9,1,1, -1.188, 10503.068, 360.912, 52821.617 24/02/17,15:02:26,16,07,1, 11.9,1,1, -1.188, 10503.026, 360.870, 52821.599 24/02/17,15:02:26,17,07,1, 11.9,1,1, -1.188, 10503.052, 360.896, 52821.605 24/02/17,15:02:26,18,07,1, 11.9,1,1, -1.188, 10503.043, 360.882, 52821.600 24/02/17,15:02:26,19,07,1, 11.9,1,1, -1.188, 10503.044, 360.879, 52821.589 24/02/17,15:02:27,00,06,1, 11.9,1,1, -1.189, 10503.036, 360.879, 52821.589 24/02/17,15:02:27,01,06,1, 11.9,1,1, -1.189, 10503.058, 360.908, 52821.620 24/02/17,15:02:27,02,06,1, 11.9,1,1, -1.189, 10503.039, 360.900, 52821.642 24/02/17,15:02:27,03,06,1, 11.9,1,1, -1.189, 10503.061, 360.874, 52821.604 24/02/17,15:02:27,04,06,1, 11.9,1,1, -1.189, 10503.059, 360.889, 52821.653 24/02/17,15:02:27,05,06,1, 11.9,1,1, -1.189, 10503.053, 360.885, 52821.615 24/02/17,15:02:27,06,06,1, 11.9,1,1, -1.189, 10503.054, 360.906, 52821.633 24/02/17,15:02:27,07,06,1, 11.9,1,1, -1.189, 10503.055, 360.915, 52821.619 24/02/17,15:02:27,08,06,1, 11.9,1,1, -1.189, 10503.042, 360.909, 52821.622 24/02/17,15:02:27,09,06,1, 11.9,1,1, -1.189, 10503.069, 360.907, 52821.648 24/02/17,15:02:27,10,06,1, 11.9,1,1, -1.189, 10503.050, 360.884, 52821.626 24/02/17,15:02:27,11,06,1, 11.9,1,1, -1.189, 10503.055, 360.898, 52821.630 24/02/17,15:02:27,12,06,1, 11.9,1,1, -1.189, 10503.026, 360.882, 52821.594 24/02/17,15:02:27,13,06,1, 11.9,1,1, -1.189, 10503.029, 360.895, 52821.621 24/02/17,15:02:27,14,06,1, 11.9,1,1, -1.189, 10503.036, 360.892, 52821.593 24/02/17,15:02:27,15,06,1, 11.9,1,1, -1.189, 10503.026, 360.889, 52821.608 24/02/17,15:02:27,16,06,1, 11.9,1,1, -1.189, 10503.031, 360.894, 52821.629 24/02/17,15:02:27,17,06,1, 11.9,1,1, -1.189, 10503.045, 360.908, 52821.598 24/02/17,15:02:27,18,06,1, 11.9,1,1, -1.189, 10503.040, 360.890, 52821.590 24/02/17,15:02:27,19,06,1, 11.9,1,1, -1.189, 10503.039, 360.881, 52821.637 24/02/17,15:02:28,00,08,1, 11.9,1,1, -1.190, 10503.036, 360.881, 52821.637 24/02/17,15:02:28,01,08,1, 11.9,1,1, -1.190, 10503.044, 360.885, 52821.599 24/02/17,15:02:28,02,08,1, 11.9,1,1, -1.190, 10503.040, 360.884, 52821.629 24/02/17,15:02:28,03,08,1, 11.9,1,1, -1.190, 10503.022, 360.917, 52821.638 24/02/17,15:02:28,04,08,1, 11.9,1,1, -1.190, 10503.037, 360.902, 52821.623 24/02/17,15:02:28,05,08,1, 11.9,1,1, -1.190, 10503.053, 360.877, 52821.634 24/02/17,15:02:28,06,08,1, 11.9,1,1, -1.190, 10503.038, 360.895, 52821.637 24/02/17,15:02:28,07,08,1, 11.9,1,1, -1.190, 10503.044, 360.910, 52821.600 24/02/17,15:02:28,08,08,1, 11.9,1,1, -1.190, 10503.024, 360.894, 52821.620 24/02/17,15:02:28,09,08,1, 11.9,1,1, -1.190, 10503.011, 360.901, 52821.629 24/02/17,15:02:28,10,08,1, 11.9,1,1, -1.190, 10503.043, 360.907, 52821.594 24/02/17,15:02:28,11,08,1, 11.9,1,1, -1.190, 10503.015, 360.882, 52821.596 24/02/17,15:02:28,12,08,1, 11.9,1,1, -1.190, 10503.021, 360.905, 52821.567 24/02/17,15:02:28,13,08,1, 11.9,1,1, -1.190, 10503.021, 360.927, 52821.594 24/02/17,15:02:28,14,08,1, 11.9,1,1, -1.190, 10503.002, 360.900, 52821.568 24/02/17,15:02:28,15,08,1, 11.9,1,1, -1.190, 10503.006, 360.915, 52821.590 24/02/17,15:02:28,16,08,1, 11.9,1,1, -1.190, 10502.999, 360.916, 52821.599 24/02/17,15:02:28,17,08,1, 11.9,1,1, -1.190, 10503.015, 360.933, 52821.592 24/02/17,15:02:28,18,08,1, 11.9,1,1, -1.190, 10503.028, 360.908, 52821.595 24/02/17,15:02:28,19,08,1, 11.9,1,1, -1.190, 10503.003, 360.898, 52821.618 24/02/17,15:02:29,00,08,1, 11.8,1,1, -1.188, 10503.002, 360.898, 52821.618 24/02/17,15:02:29,01,08,1, 11.8,1,1, -1.188, 10502.996, 360.915, 52821.596 24/02/17,15:02:29,02,08,1, 11.8,1,1, -1.188, 10503.019, 360.891, 52821.603 24/02/17,15:02:29,03,08,1, 11.8,1,1, -1.188, 10503.012, 360.915, 52821.586 24/02/17,15:02:29,04,08,1, 11.8,1,1, -1.188, 10503.011, 360.905, 52821.592 24/02/17,15:02:29,05,08,1, 11.8,1,1, -1.188, 10502.998, 360.915, 52821.588 24/02/17,15:02:29,06,08,1, 11.8,1,1, -1.188, 10502.999, 360.899, 52821.621 24/02/17,15:02:29,07,08,1, 11.8,1,1, -1.188, 10503.030, 360.899, 52821.583 24/02/17,15:02:29,08,08,1, 11.8,1,1, -1.188, 10502.983, 360.927, 52821.578 24/02/17,15:02:29,09,08,1, 11.8,1,1, -1.188, 10503.033, 360.888, 52821.633 24/02/17,15:02:29,10,08,1, 11.8,1,1, -1.188, 10502.982, 360.918, 52821.664 24/02/17,15:02:29,11,08,1, 11.8,1,1, -1.188, 10503.026, 360.891, 52821.579 24/02/17,15:02:29,12,08,1, 11.8,1,1, -1.188, 10502.999, 360.914, 52821.535 24/02/17,15:02:29,13,08,1, 11.8,1,1, -1.188, 10502.977, 360.914, 52821.610 24/02/17,15:02:29,14,08,1, 11.8,1,1, -1.188, 10502.982, 360.936, 52821.605 24/02/17,15:02:29,15,08,1, 11.8,1,1, -1.188, 10502.997, 360.915, 52821.613 24/02/17,15:02:29,16,08,1, 11.8,1,1, -1.188, 10502.962, 360.937, 52821.613 24/02/17,15:02:29,17,08,1, 11.8,1,1, -1.188, 10502.993, 360.922, 52821.593 24/02/17,15:02:29,18,08,1, 11.8,1,1, -1.188, 10502.986, 360.930, 52821.614 24/02/17,15:02:29,19,08,1, 11.8,1,1, -1.188, 10502.976, 360.910, 52821.626 24/02/17,15:02:30,00,08,1, 11.9,1,1, -1.192, 10502.969, 360.910, 52821.626 24/02/17,15:02:30,01,08,1, 11.9,1,1, -1.192, 10503.009, 360.927, 52821.671 24/02/17,15:02:30,02,08,1, 11.9,1,1, -1.192, 10502.995, 360.927, 52821.598 24/02/17,15:02:30,03,08,1, 11.9,1,1, -1.192, 10502.978, 360.937, 52821.688 24/02/17,15:02:30,04,08,1, 11.9,1,1, -1.192, 10502.985, 360.924, 52821.560 24/02/17,15:02:30,05,08,1, 11.9,1,1, -1.192, 10502.985, 360.905, 52821.588 24/02/17,15:02:30,06,08,1, 11.9,1,1, -1.192, 10502.986, 360.914, 52821.587 24/02/17,15:02:30,07,08,1, 11.9,1,1, -1.192, 10502.999, 360.913, 52821.569 24/02/17,15:02:30,08,08,1, 11.9,1,1, -1.192, 10502.964, 360.911, 52821.593 24/02/17,15:02:30,09,08,1, 11.9,1,1, -1.192, 10502.989, 360.908, 52821.607 24/02/17,15:02:30,10,08,1, 11.9,1,1, -1.192, 10502.973, 360.931, 52821.628 24/02/17,15:02:30,11,08,1, 11.9,1,1, -1.192, 10502.972, 360.932, 52821.597 24/02/17,15:02:30,12,08,1, 11.9,1,1, -1.192, 10502.967, 360.927, 52821.577 24/02/17,15:02:30,13,08,1, 11.9,1,1, -1.192, 10502.968, 360.943, 52821.618 24/02/17,15:02:30,14,08,1, 11.9,1,1, -1.192, 10502.987, 360.940, 52821.594 24/02/17,15:02:30,15,08,1, 11.9,1,1, -1.192, 10502.966, 360.912, 52821.618 24/02/17,15:02:30,16,08,1, 11.9,1,1, -1.192, 10502.999, 360.929, 52821.606 24/02/17,15:02:30,17,08,1, 11.9,1,1, -1.192, 10502.962, 360.932, 52821.620 24/02/17,15:02:30,18,08,1, 11.9,1,1, -1.192, 10502.965, 360.932, 52821.562 24/02/17,15:02:30,19,08,1, 11.9,1,1, -1.192, 10502.988, 360.929, 52821.599 24/02/17,15:02:31,00,07,1, 11.9,1,1, -1.190, 10502.986, 360.929, 52821.599 24/02/17,15:02:31,01,07,1, 11.9,1,1, -1.190, 10502.979, 360.960, 52821.615 24/02/17,15:02:31,02,07,1, 11.9,1,1, -1.190, 10502.977, 360.930, 52821.590 24/02/17,15:02:31,03,07,1, 11.9,1,1, -1.190, 10502.984, 360.948, 52821.639 24/02/17,15:02:31,04,07,1, 11.9,1,1, -1.190, 10502.945, 360.958, 52821.610 24/02/17,15:02:31,05,07,1, 11.9,1,1, -1.190, 10502.939, 360.935, 52821.618 24/02/17,15:02:31,06,07,1, 11.9,1,1, -1.190, 10502.933, 360.939, 52821.628 24/02/17,15:02:31,07,07,1, 11.9,1,1, -1.190, 10502.950, 360.919, 52821.607 24/02/17,15:02:31,08,07,1, 11.9,1,1, -1.190, 10502.956, 360.943, 52821.604 24/02/17,15:02:31,09,07,1, 11.9,1,1, -1.190, 10502.948, 360.936, 52821.578 24/02/17,15:02:31,10,07,1, 11.9,1,1, -1.190, 10502.972, 360.939, 52821.681 24/02/17,15:02:31,11,07,1, 11.9,1,1, -1.190, 10502.966, 360.909, 52821.621 24/02/17,15:02:31,12,07,1, 11.9,1,1, -1.190, 10502.952, 360.930, 52821.587 24/02/17,15:02:31,13,07,1, 11.9,1,1, -1.190, 10502.959, 360.938, 52821.595 24/02/17,15:02:31,14,07,1, 11.9,1,1, -1.190, 10502.948, 360.942, 52821.633 24/02/17,15:02:31,15,07,1, 11.9,1,1, -1.190, 10502.949, 360.955, 52821.590 24/02/17,15:02:31,16,07,1, 11.9,1,1, -1.190, 10502.941, 360.959, 52821.609 24/02/17,15:02:31,17,07,1, 11.9,1,1, -1.190, 10502.944, 360.958, 52821.602 24/02/17,15:02:31,18,07,1, 11.9,1,1, -1.190, 10502.949, 360.971, 52821.599 24/02/17,15:02:31,19,07,1, 11.9,1,1, -1.190, 10502.947, 360.936, 52821.624 24/02/17,15:02:32,00,08,1, 11.8,1,1, -1.189, 10502.944, 360.936, 52821.624 24/02/17,15:02:32,01,08,1, 11.8,1,1, -1.189, 10502.938, 360.942, 52821.600 24/02/17,15:02:32,02,08,1, 11.8,1,1, -1.189, 10502.911, 360.929, 52821.507 24/02/17,15:02:32,03,08,1, 11.8,1,1, -1.189, 10502.967, 360.964, 52821.627 24/02/17,15:02:32,04,08,1, 11.8,1,1, -1.189, 10502.958, 360.944, 52821.534 24/02/17,15:02:32,05,08,1, 11.8,1,1, -1.189, 10502.907, 360.947, 52821.756 24/02/17,15:02:32,06,08,1, 11.8,1,1, -1.189, 10502.950, 360.943, 52821.606 24/02/17,15:02:32,07,08,1, 11.8,1,1, -1.189, 10502.967, 360.956, 52821.595 24/02/17,15:02:32,08,08,1, 11.8,1,1, -1.189, 10502.921, 360.954, 52821.596 24/02/17,15:02:32,09,08,1, 11.8,1,1, -1.189, 10502.942, 360.966, 52821.627 24/02/17,15:02:32,10,08,1, 11.8,1,1, -1.189, 10502.959, 360.964, 52821.607 24/02/17,15:02:32,11,08,1, 11.8,1,1, -1.189, 10502.942, 360.948, 52821.607 24/02/17,15:02:32,12,08,1, 11.8,1,1, -1.189, 10502.933, 360.961, 52821.645 24/02/17,15:02:32,13,08,1, 11.8,1,1, -1.189, 10502.934, 360.953, 52821.613 24/02/17,15:02:32,14,08,1, 11.8,1,1, -1.189, 10502.921, 360.985, 52821.630 24/02/17,15:02:32,15,08,1, 11.8,1,1, -1.189, 10502.916, 360.957, 52821.582 24/02/17,15:02:32,16,08,1, 11.8,1,1, -1.189, 10502.921, 360.978, 52821.611 24/02/17,15:02:32,17,08,1, 11.8,1,1, -1.189, 10502.926, 360.949, 52821.601 24/02/17,15:02:32,18,08,1, 11.8,1,1, -1.189, 10502.933, 360.972, 52821.602 24/02/17,15:02:32,19,08,1, 11.8,1,1, -1.189, 10502.947, 360.981, 52821.626 24/02/17,15:02:33,00,07,1, 11.9,1,1, -1.193, 10502.944, 360.981, 52821.626 24/02/17,15:02:33,01,07,1, 11.9,1,1, -1.193, 10502.945, 360.968, 52821.615 24/02/17,15:02:33,02,07,1, 11.9,1,1, -1.193, 10502.903, 360.955, 52821.578 24/02/17,15:02:33,03,07,1, 11.9,1,1, -1.193, 10502.919, 360.960, 52821.611 24/02/17,15:02:33,04,07,1, 11.9,1,1, -1.193, 10502.928, 360.967, 52821.568 24/02/17,15:02:33,05,07,1, 11.9,1,1, -1.193, 10502.934, 360.970, 52821.590 24/02/17,15:02:33,06,07,1, 11.9,1,1, -1.193, 10502.951, 360.952, 52821.629 24/02/17,15:02:33,07,07,1, 11.9,1,1, -1.193, 10502.931, 360.951, 52821.607 24/02/17,15:02:33,08,07,1, 11.9,1,1, -1.193, 10502.908, 360.972, 52821.624 24/02/17,15:02:33,09,07,1, 11.9,1,1, -1.193, 10502.925, 360.954, 52821.643 24/02/17,15:02:33,10,07,1, 11.9,1,1, -1.193, 10502.913, 360.957, 52821.610 24/02/17,15:02:33,11,07,1, 11.9,1,1, -1.193, 10502.930, 360.953, 52821.580 24/02/17,15:02:33,12,07,1, 11.9,1,1, -1.193, 10502.912, 360.942, 52821.620 24/02/17,15:02:33,13,07,1, 11.9,1,1, -1.193, 10502.930, 360.995, 52821.623 24/02/17,15:02:33,14,07,1, 11.9,1,1, -1.193, 10502.921, 360.978, 52821.619 24/02/17,15:02:33,15,07,1, 11.9,1,1, -1.193, 10502.923, 360.962, 52821.612 24/02/17,15:02:33,16,07,1, 11.9,1,1, -1.193, 10502.907, 360.949, 52821.610 24/02/17,15:02:33,17,07,1, 11.9,1,1, -1.193, 10502.935, 360.972, 52821.640 24/02/17,15:02:33,18,07,1, 11.9,1,1, -1.193, 10502.927, 360.965, 52821.630 24/02/17,15:02:33,19,07,1, 11.9,1,1, -1.193, 10502.932, 360.965, 52821.635 24/02/17,15:02:34,00,07,1, 11.9,1,1, -1.196, 10502.927, 360.965, 52821.635 24/02/17,15:02:34,01,07,1, 11.9,1,1, -1.196, 10502.912, 360.981, 52821.654 24/02/17,15:02:34,02,07,1, 11.9,1,1, -1.196, 10502.921, 360.983, 52821.643 24/02/17,15:02:34,03,07,1, 11.9,1,1, -1.196, 10502.927, 360.986, 52821.641 24/02/17,15:02:34,04,07,1, 11.9,1,1, -1.196, 10502.918, 360.977, 52821.626 24/02/17,15:02:34,05,07,1, 11.9,1,1, -1.196, 10502.931, 360.990, 52821.600 24/02/17,15:02:34,06,07,1, 11.9,1,1, -1.196, 10502.919, 360.961, 52821.601 24/02/17,15:02:34,07,07,1, 11.9,1,1, -1.196, 10502.921, 360.982, 52821.640 24/02/17,15:02:34,08,07,1, 11.9,1,1, -1.196, 10502.925, 360.977, 52821.610 24/02/17,15:02:34,09,07,1, 11.9,1,1, -1.196, 10502.916, 361.014, 52821.621 24/02/17,15:02:34,10,07,1, 11.9,1,1, -1.196, 10502.948, 360.970, 52821.638 24/02/17,15:02:34,11,07,1, 11.9,1,1, -1.196, 10502.893, 360.998, 52821.738 24/02/17,15:02:34,12,07,1, 11.9,1,1, -1.196, 10502.940, 360.977, 52821.545 24/02/17,15:02:34,13,07,1, 11.9,1,1, -1.196, 10502.933, 360.975, 52821.585 24/02/17,15:02:34,14,07,1, 11.9,1,1, -1.196, 10502.928, 360.987, 52821.586 24/02/17,15:02:34,15,07,1, 11.9,1,1, -1.196, 10502.938, 361.002, 52821.641 24/02/17,15:02:34,16,07,1, 11.9,1,1, -1.196, 10502.954, 361.008, 52821.618 24/02/17,15:02:34,17,07,1, 11.9,1,1, -1.196, 10502.929, 360.992, 52821.647 24/02/17,15:02:34,18,07,1, 11.9,1,1, -1.196, 10502.943, 361.007, 52821.571 24/02/17,15:02:34,19,07,1, 11.9,1,1, -1.196, 10502.922, 361.002, 52821.652 24/02/17,15:02:35,00,07,1, 11.9,1,1, -1.186, 10502.919, 361.002, 52821.652 24/02/17,15:02:35,01,07,1, 11.9,1,1, -1.186, 10502.934, 360.996, 52821.628 24/02/17,15:02:35,02,07,1, 11.9,1,1, -1.186, 10502.945, 361.011, 52821.594 24/02/17,15:02:35,03,07,1, 11.9,1,1, -1.186, 10502.915, 361.017, 52821.603 24/02/17,15:02:35,04,07,1, 11.9,1,1, -1.186, 10502.925, 361.007, 52821.608 24/02/17,15:02:35,05,07,1, 11.9,1,1, -1.186, 10502.922, 360.987, 52821.586 24/02/17,15:02:35,06,07,1, 11.9,1,1, -1.186, 10502.914, 360.993, 52821.600 24/02/17,15:02:35,07,07,1, 11.9,1,1, -1.186, 10502.924, 360.998, 52821.652 24/02/17,15:02:35,08,07,1, 11.9,1,1, -1.186, 10502.902, 361.008, 52821.629 24/02/17,15:02:35,09,07,1, 11.9,1,1, -1.186, 10502.918, 360.990, 52821.627 24/02/17,15:02:35,10,07,1, 11.9,1,1, -1.186, 10502.940, 361.018, 52821.565 24/02/17,15:02:35,11,07,1, 11.9,1,1, -1.186, 10502.876, 361.021, 52821.776 24/02/17,15:02:35,12,07,1, 11.9,1,1, -1.186, 10502.946, 361.012, 52821.622 24/02/17,15:02:35,13,07,1, 11.9,1,1, -1.186, 10502.930, 360.997, 52821.598 24/02/17,15:02:35,14,07,1, 11.9,1,1, -1.186, 10502.917, 361.013, 52821.610 24/02/17,15:02:35,15,07,1, 11.9,1,1, -1.186, 10502.932, 361.002, 52821.635 24/02/17,15:02:35,16,07,1, 11.9,1,1, -1.186, 10502.920, 361.023, 52821.657 24/02/17,15:02:35,17,07,1, 11.9,1,1, -1.186, 10502.931, 361.017, 52821.642 24/02/17,15:02:35,18,07,1, 11.9,1,1, -1.186, 10502.908, 361.025, 52821.605 24/02/17,15:02:35,19,07,1, 11.9,1,1, -1.186, 10502.919, 361.008, 52821.660 24/02/17,15:02:36,00,07,1, 11.9,1,1, -1.191, 10502.911, 361.008, 52821.660 24/02/17,15:02:36,01,07,1, 11.9,1,1, -1.191, 10502.918, 361.015, 52821.623 24/02/17,15:02:36,02,07,1, 11.9,1,1, -1.191, 10502.904, 361.027, 52821.621 24/02/17,15:02:36,03,07,1, 11.9,1,1, -1.191, 10502.921, 361.025, 52821.638 24/02/17,15:02:36,04,07,1, 11.9,1,1, -1.191, 10502.904, 361.028, 52821.622 24/02/17,15:02:36,05,07,1, 11.9,1,1, -1.191, 10502.889, 361.046, 52821.636 24/02/17,15:02:36,06,07,1, 11.9,1,1, -1.191, 10502.911, 361.028, 52821.634 24/02/17,15:02:36,07,07,1, 11.9,1,1, -1.191, 10502.907, 361.028, 52821.655 24/02/17,15:02:36,08,07,1, 11.9,1,1, -1.191, 10502.908, 361.035, 52821.625 24/02/17,15:02:36,09,07,1, 11.9,1,1, -1.191, 10502.916, 361.047, 52821.605 24/02/17,15:02:36,10,07,1, 11.9,1,1, -1.191, 10502.929, 361.029, 52821.649 24/02/17,15:02:36,11,07,1, 11.9,1,1, -1.191, 10502.927, 361.046, 52821.654 24/02/17,15:02:36,12,07,1, 11.9,1,1, -1.191, 10502.926, 361.061, 52821.615 24/02/17,15:02:36,13,07,1, 11.9,1,1, -1.191, 10502.913, 361.046, 52821.657 24/02/17,15:02:36,14,07,1, 11.9,1,1, -1.191, 10502.925, 361.066, 52821.636 24/02/17,15:02:36,15,07,1, 11.9,1,1, -1.191, 10502.934, 361.051, 52821.679 24/02/17,15:02:36,16,07,1, 11.9,1,1, -1.191, 10502.897, 361.028, 52821.644 24/02/17,15:02:36,17,07,1, 11.9,1,1, -1.191, 10502.896, 361.033, 52821.658 24/02/17,15:02:36,18,07,1, 11.9,1,1, -1.191, 10502.883, 361.076, 52821.887 24/02/17,15:02:36,19,07,1, 11.9,1,1, -1.191, 10502.931, 361.039, 52821.654 24/02/17,15:02:37,00,07,1, 11.9,1,1, -1.190, 10502.927, 361.039, 52821.654 24/02/17,15:02:37,01,07,1, 11.9,1,1, -1.190, 10502.934, 361.051, 52821.623 24/02/17,15:02:37,02,07,1, 11.9,1,1, -1.190, 10502.931, 361.053, 52821.630 24/02/17,15:02:37,03,07,1, 11.9,1,1, -1.190, 10502.922, 361.048, 52821.630 24/02/17,15:02:37,04,07,1, 11.9,1,1, -1.190, 10502.901, 361.046, 52821.634 24/02/17,15:02:37,05,07,1, 11.9,1,1, -1.190, 10502.918, 361.042, 52821.632 24/02/17,15:02:37,06,07,1, 11.9,1,1, -1.190, 10502.913, 361.052, 52821.634 24/02/17,15:02:37,07,07,1, 11.9,1,1, -1.190, 10502.914, 361.066, 52821.620 24/02/17,15:02:37,08,07,1, 11.9,1,1, -1.190, 10502.930, 361.080, 52821.641 24/02/17,15:02:37,09,07,1, 11.9,1,1, -1.190, 10502.907, 361.056, 52821.634 24/02/17,15:02:37,10,07,1, 11.9,1,1, -1.190, 10502.915, 361.074, 52821.641 24/02/17,15:02:37,11,07,1, 11.9,1,1, -1.190, 10502.901, 361.085, 52821.641 24/02/17,15:02:37,12,07,1, 11.9,1,1, -1.190, 10502.902, 361.087, 52821.637 24/02/17,15:02:37,13,07,1, 11.9,1,1, -1.190, 10502.914, 361.059, 52821.638 24/02/17,15:02:37,14,07,1, 11.9,1,1, -1.190, 10502.894, 361.071, 52821.613 24/02/17,15:02:37,15,07,1, 11.9,1,1, -1.190, 10502.922, 361.087, 52821.757 24/02/17,15:02:37,16,07,1, 11.9,1,1, -1.190, 10502.925, 361.089, 52821.676 24/02/17,15:02:37,17,07,1, 11.9,1,1, -1.190, 10502.899, 361.067, 52821.686 24/02/17,15:02:37,18,07,1, 11.9,1,1, -1.190, 10502.923, 361.070, 52821.651 24/02/17,15:02:37,19,07,1, 11.9,1,1, -1.190, 10502.920, 361.038, 52821.620 24/02/17,15:02:38,00,08,1, 11.9,1,1, -1.184, 10502.919, 361.038, 52821.620 24/02/17,15:02:38,01,08,1, 11.9,1,1, -1.184, 10502.894, 361.107, 52821.757 24/02/17,15:02:38,02,08,1, 11.9,1,1, -1.184, 10502.934, 361.088, 52821.615 24/02/17,15:02:38,03,08,1, 11.9,1,1, -1.184, 10502.907, 361.081, 52821.616 24/02/17,15:02:38,04,08,1, 11.9,1,1, -1.184, 10502.923, 361.084, 52821.622 24/02/17,15:02:38,05,08,1, 11.9,1,1, -1.184, 10502.873, 361.070, 52821.621 24/02/17,15:02:38,06,08,1, 11.9,1,1, -1.184, 10502.885, 361.087, 52821.620 24/02/17,15:02:38,07,08,1, 11.9,1,1, -1.184, 10502.891, 361.113, 52821.625 24/02/17,15:02:38,08,08,1, 11.9,1,1, -1.184, 10502.898, 361.084, 52821.607 24/02/17,15:02:38,09,08,1, 11.9,1,1, -1.184, 10502.889, 361.070, 52821.634 24/02/17,15:02:38,10,08,1, 11.9,1,1, -1.184, 10502.907, 361.105, 52821.635 24/02/17,15:02:38,11,08,1, 11.9,1,1, -1.184, 10502.902, 361.116, 52821.676 24/02/17,15:02:38,12,08,1, 11.9,1,1, -1.184, 10502.874, 361.105, 52821.663 24/02/17,15:02:38,13,08,1, 11.9,1,1, -1.184, 10502.899, 361.092, 52821.617 24/02/17,15:02:38,14,08,1, 11.9,1,1, -1.184, 10502.917, 361.094, 52821.657 24/02/17,15:02:38,15,08,1, 11.9,1,1, -1.184, 10502.901, 361.096, 52821.634 24/02/17,15:02:38,16,08,1, 11.9,1,1, -1.184, 10502.906, 361.099, 52821.643 24/02/17,15:02:38,17,08,1, 11.9,1,1, -1.184, 10502.899, 361.103, 52821.686 24/02/17,15:02:38,18,08,1, 11.9,1,1, -1.184, 10502.905, 361.126, 52821.643 24/02/17,15:02:38,19,08,1, 11.9,1,1, -1.184, 10502.892, 361.115, 52821.629 24/02/17,15:02:39,00,09,1, 11.9,1,1, -1.189, 10502.886, 361.115, 52821.629 24/02/17,15:02:39,01,09,1, 11.9,1,1, -1.189, 10502.888, 361.103, 52821.632 24/02/17,15:02:39,02,09,1, 11.9,1,1, -1.189, 10502.868, 361.092, 52821.604 24/02/17,15:02:39,03,09,1, 11.9,1,1, -1.189, 10502.871, 361.101, 52821.609 24/02/17,15:02:39,04,09,1, 11.9,1,1, -1.189, 10502.889, 361.112, 52821.640 24/02/17,15:02:39,05,09,1, 11.9,1,1, -1.189, 10502.889, 361.128, 52821.626 24/02/17,15:02:39,06,09,1, 11.9,1,1, -1.189, 10502.880, 361.108, 52821.630 24/02/17,15:02:39,07,09,1, 11.9,1,1, -1.189, 10502.874, 361.093, 52821.626 24/02/17,15:02:39,08,09,1, 11.9,1,1, -1.189, 10502.861, 361.102, 52821.631 24/02/17,15:02:39,09,09,1, 11.9,1,1, -1.189, 10502.879, 361.061, 52821.630 24/02/17,15:02:39,10,09,1, 11.9,1,1, -1.189, 10502.864, 361.099, 52821.614 24/02/17,15:02:39,11,09,1, 11.9,1,1, -1.189, 10502.868, 361.096, 52821.645 24/02/17,15:02:39,12,09,1, 11.9,1,1, -1.189, 10502.889, 361.109, 52821.639 24/02/17,15:02:39,13,09,1, 11.9,1,1, -1.189, 10502.888, 361.131, 52821.664 24/02/17,15:02:39,14,09,1, 11.9,1,1, -1.189, 10502.883, 361.104, 52821.636 24/02/17,15:02:39,15,09,1, 11.9,1,1, -1.189, 10502.858, 361.102, 52821.637 24/02/17,15:02:39,16,09,1, 11.9,1,1, -1.189, 10502.873, 361.129, 52821.624 24/02/17,15:02:39,17,09,1, 11.9,1,1, -1.189, 10502.850, 361.130, 52821.626 24/02/17,15:02:39,18,09,1, 11.9,1,1, -1.189, 10502.866, 361.125, 52821.620 24/02/17,15:02:39,19,09,1, 11.9,1,1, -1.189, 10502.854, 361.129, 52821.652 24/02/17,15:02:40,00,08,1, 11.9,1,1, -1.189, 10502.852, 361.129, 52821.652 24/02/17,15:02:40,01,08,1, 11.9,1,1, -1.189, 10502.884, 361.122, 52821.641 24/02/17,15:02:40,02,08,1, 11.9,1,1, -1.189, 10502.852, 361.140, 52821.659 24/02/17,15:02:40,03,08,1, 11.9,1,1, -1.189, 10502.894, 361.112, 52821.643 24/02/17,15:02:40,04,08,1, 11.9,1,1, -1.189, 10502.848, 361.139, 52821.644 24/02/17,15:02:40,05,08,1, 11.9,1,1, -1.189, 10502.864, 361.160, 52821.643 24/02/17,15:02:40,06,08,1, 11.9,1,1, -1.189, 10502.869, 361.180, 52821.645 24/02/17,15:02:40,07,08,1, 11.9,1,1, -1.189, 10502.865, 361.167, 52821.639 24/02/17,15:02:40,08,08,1, 11.9,1,1, -1.189, 10502.862, 361.140, 52821.640 24/02/17,15:02:40,09,08,1, 11.9,1,1, -1.189, 10502.856, 361.153, 52821.674 24/02/17,15:02:40,10,08,1, 11.9,1,1, -1.189, 10502.858, 361.153, 52821.662 24/02/17,15:02:40,11,08,1, 11.9,1,1, -1.189, 10502.856, 361.157, 52821.669 24/02/17,15:02:40,12,08,1, 11.9,1,1, -1.189, 10502.870, 361.167, 52821.650 24/02/17,15:02:40,13,08,1, 11.9,1,1, -1.189, 10502.861, 361.147, 52821.663 24/02/17,15:02:40,14,08,1, 11.9,1,1, -1.189, 10502.847, 361.166, 52821.684 24/02/17,15:02:40,15,08,1, 11.9,1,1, -1.189, 10502.858, 361.149, 52821.676 24/02/17,15:02:40,16,08,1, 11.9,1,1, -1.189, 10502.871, 361.137, 52821.656 24/02/17,15:02:40,17,08,1, 11.9,1,1, -1.189, 10502.850, 361.152, 52821.624 24/02/17,15:02:40,18,08,1, 11.9,1,1, -1.189, 10502.863, 361.164, 52821.652 24/02/17,15:02:40,19,08,1, 11.9,1,1, -1.189, 10502.870, 361.171, 52821.661 24/02/17,15:02:41,00,07,1, 11.8,1,1, -1.186, 10502.869, 361.171, 52821.661 24/02/17,15:02:41,01,07,1, 11.8,1,1, -1.186, 10502.835, 361.177, 52821.680 24/02/17,15:02:41,02,07,1, 11.8,1,1, -1.186, 10502.862, 361.189, 52821.689 24/02/17,15:02:41,03,07,1, 11.8,1,1, -1.186, 10502.817, 361.183, 52821.659 24/02/17,15:02:41,04,07,1, 11.8,1,1, -1.186, 10502.827, 361.163, 52821.647 24/02/17,15:02:41,05,07,1, 11.8,1,1, -1.186, 10502.849, 361.183, 52821.669 24/02/17,15:02:41,06,07,1, 11.8,1,1, -1.186, 10502.836, 361.169, 52821.650 24/02/17,15:02:41,07,07,1, 11.8,1,1, -1.186, 10502.861, 361.178, 52821.652 24/02/17,15:02:41,08,07,1, 11.8,1,1, -1.186, 10502.823, 361.169, 52821.638 24/02/17,15:02:41,09,07,1, 11.8,1,1, -1.186, 10502.866, 361.174, 52821.615 24/02/17,15:02:41,10,07,1, 11.8,1,1, -1.186, 10502.844, 361.162, 52821.654 24/02/17,15:02:41,11,07,1, 11.8,1,1, -1.186, 10502.847, 361.184, 52821.668 24/02/17,15:02:41,12,07,1, 11.8,1,1, -1.186, 10502.859, 361.156, 52821.650 24/02/17,15:02:41,13,07,1, 11.8,1,1, -1.186, 10502.858, 361.145, 52821.580 24/02/17,15:02:41,14,07,1, 11.8,1,1, -1.186, 10502.861, 361.156, 52821.660 24/02/17,15:02:41,15,07,1, 11.8,1,1, -1.186, 10502.861, 361.177, 52821.657 24/02/17,15:02:41,16,07,1, 11.8,1,1, -1.186, 10502.837, 361.198, 52821.676 24/02/17,15:02:41,17,07,1, 11.8,1,1, -1.186, 10502.859, 361.155, 52821.675 24/02/17,15:02:41,18,07,1, 11.8,1,1, -1.186, 10502.852, 361.164, 52821.717 24/02/17,15:02:41,19,07,1, 11.8,1,1, -1.186, 10502.849, 361.174, 52821.675 24/02/17,15:02:42,00,07,1, 11.9,1,1, -1.191, 10502.844, 361.174, 52821.675 24/02/17,15:02:42,01,07,1, 11.9,1,1, -1.191, 10502.849, 361.201, 52821.715 24/02/17,15:02:42,02,07,1, 11.9,1,1, -1.191, 10502.828, 361.196, 52821.700 24/02/17,15:02:42,03,07,1, 11.9,1,1, -1.191, 10502.835, 361.210, 52821.746 24/02/17,15:02:42,04,07,1, 11.9,1,1, -1.191, 10502.844, 361.193, 52821.727 24/02/17,15:02:42,05,07,1, 11.9,1,1, -1.191, 10502.813, 361.176, 52821.669 24/02/17,15:02:42,06,07,1, 11.9,1,1, -1.191, 10502.822, 361.171, 52821.689 24/02/17,15:02:42,07,07,1, 11.9,1,1, -1.191, 10502.836, 361.170, 52821.678 24/02/17,15:02:42,08,07,1, 11.9,1,1, -1.191, 10502.835, 361.184, 52821.685 24/02/17,15:02:42,09,07,1, 11.9,1,1, -1.191, 10502.807, 361.178, 52821.665 24/02/17,15:02:42,10,07,1, 11.9,1,1, -1.191, 10502.840, 361.189, 52821.716 24/02/17,15:02:42,11,07,1, 11.9,1,1, -1.191, 10502.837, 361.201, 52821.697 24/02/17,15:02:42,12,07,1, 11.9,1,1, -1.191, 10502.807, 361.205, 52821.680 24/02/17,15:02:42,13,07,1, 11.9,1,1, -1.191, 10502.817, 361.207, 52821.690 24/02/17,15:02:42,14,07,1, 11.9,1,1, -1.191, 10502.805, 361.180, 52821.527 24/02/17,15:02:42,15,07,1, 11.9,1,1, -1.191, 10502.800, 361.211, 52821.740 24/02/17,15:02:42,16,07,1, 11.9,1,1, -1.191, 10502.823, 361.206, 52821.750 24/02/17,15:02:42,17,07,1, 11.9,1,1, -1.191, 10502.812, 361.214, 52821.736 24/02/17,15:02:42,18,07,1, 11.9,1,1, -1.191, 10502.805, 361.236, 52821.722 24/02/17,15:02:42,19,07,1, 11.9,1,1, -1.191, 10502.817, 361.220, 52821.727 24/02/17,15:02:43,00,07,1, 11.9,1,1, -1.189, 10502.810, 361.220, 52821.727 24/02/17,15:02:43,01,07,1, 11.9,1,1, -1.189, 10502.821, 361.221, 52821.689 24/02/17,15:02:43,02,07,1, 11.9,1,1, -1.189, 10502.815, 361.214, 52821.684 24/02/17,15:02:43,03,07,1, 11.9,1,1, -1.189, 10502.825, 361.202, 52821.695 24/02/17,15:02:43,04,07,1, 11.9,1,1, -1.189, 10502.813, 361.238, 52821.715 24/02/17,15:02:43,05,07,1, 11.9,1,1, -1.189, 10502.806, 361.216, 52821.724 24/02/17,15:02:43,06,07,1, 11.9,1,1, -1.189, 10502.814, 361.209, 52821.748 24/02/17,15:02:43,07,07,1, 11.9,1,1, -1.189, 10502.816, 361.238, 52821.750 24/02/17,15:02:43,08,07,1, 11.9,1,1, -1.189, 10502.835, 361.232, 52821.731 24/02/17,15:02:43,09,07,1, 11.9,1,1, -1.189, 10502.768, 361.229, 52821.717 24/02/17,15:02:43,10,07,1, 11.9,1,1, -1.189, 10502.826, 361.232, 52821.707 24/02/17,15:02:43,11,07,1, 11.9,1,1, -1.189, 10502.832, 361.226, 52821.704 24/02/17,15:02:43,12,07,1, 11.9,1,1, -1.189, 10502.795, 361.241, 52821.701 24/02/17,15:02:43,13,07,1, 11.9,1,1, -1.189, 10502.809, 361.237, 52821.729 24/02/17,15:02:43,14,07,1, 11.9,1,1, -1.189, 10502.807, 361.255, 52821.742 24/02/17,15:02:43,15,07,1, 11.9,1,1, -1.189, 10502.798, 361.252, 52821.730 24/02/17,15:02:43,16,07,1, 11.9,1,1, -1.189, 10502.819, 361.235, 52821.728 24/02/17,15:02:43,17,07,1, 11.9,1,1, -1.189, 10502.816, 361.234, 52821.719 24/02/17,15:02:43,18,07,1, 11.9,1,1, -1.189, 10502.801, 361.249, 52821.725 24/02/17,15:02:43,19,07,1, 11.9,1,1, -1.189, 10502.805, 361.255, 52821.762 24/02/17,15:02:44,00,08,1, 11.9,1,1, -1.187, 10502.802, 361.255, 52821.762 24/02/17,15:02:44,01,08,1, 11.9,1,1, -1.187, 10502.824, 361.255, 52821.742 24/02/17,15:02:44,02,08,1, 11.9,1,1, -1.187, 10502.775, 361.232, 52821.724 24/02/17,15:02:44,03,08,1, 11.9,1,1, -1.187, 10502.776, 361.246, 52821.709 24/02/17,15:02:44,04,08,1, 11.9,1,1, -1.187, 10502.806, 361.254, 52821.700 24/02/17,15:02:44,05,08,1, 11.9,1,1, -1.187, 10502.777, 361.251, 52821.747 24/02/17,15:02:44,06,08,1, 11.9,1,1, -1.187, 10502.790, 361.254, 52821.695 24/02/17,15:02:44,07,08,1, 11.9,1,1, -1.187, 10502.787, 361.252, 52821.701 24/02/17,15:02:44,08,08,1, 11.9,1,1, -1.187, 10502.789, 361.284, 52821.728 24/02/17,15:02:44,09,08,1, 11.9,1,1, -1.187, 10502.795, 361.288, 52821.746 24/02/17,15:02:44,10,08,1, 11.9,1,1, -1.187, 10502.812, 361.283, 52821.720 24/02/17,15:02:44,11,08,1, 11.9,1,1, -1.187, 10502.798, 361.264, 52821.719 24/02/17,15:02:44,12,08,1, 11.9,1,1, -1.187, 10502.803, 361.279, 52821.692 24/02/17,15:02:44,13,08,1, 11.9,1,1, -1.187, 10502.818, 361.261, 52821.689 24/02/17,15:02:44,14,08,1, 11.9,1,1, -1.187, 10502.782, 361.262, 52821.697 24/02/17,15:02:44,15,08,1, 11.9,1,1, -1.187, 10502.791, 361.286, 52821.704 24/02/17,15:02:44,16,08,1, 11.9,1,1, -1.187, 10502.798, 361.278, 52821.712 24/02/17,15:02:44,17,08,1, 11.9,1,1, -1.187, 10502.778, 361.284, 52821.706 24/02/17,15:02:44,18,08,1, 11.9,1,1, -1.187, 10502.779, 361.261, 52821.704 24/02/17,15:02:44,19,08,1, 11.9,1,1, -1.187, 10502.774, 361.286, 52821.735 24/02/17,15:02:45,00,07,1, 11.9,1,1, -1.188, 10502.769, 361.286, 52821.735 24/02/17,15:02:45,01,07,1, 11.9,1,1, -1.188, 10502.802, 361.284, 52821.710 24/02/17,15:02:45,02,07,1, 11.9,1,1, -1.188, 10502.778, 361.301, 52821.759 24/02/17,15:02:45,03,07,1, 11.9,1,1, -1.188, 10502.775, 361.294, 52821.713 24/02/17,15:02:45,04,07,1, 11.9,1,1, -1.188, 10502.787, 361.293, 52821.712 24/02/17,15:02:45,05,07,1, 11.9,1,1, -1.188, 10502.801, 361.294, 52821.732 24/02/17,15:02:45,06,07,1, 11.9,1,1, -1.188, 10502.813, 361.294, 52821.704 24/02/17,15:02:45,07,07,1, 11.9,1,1, -1.188, 10502.801, 361.292, 52821.729 24/02/17,15:02:45,08,07,1, 11.9,1,1, -1.188, 10502.794, 361.288, 52821.688 24/02/17,15:02:45,09,07,1, 11.9,1,1, -1.188, 10502.782, 361.270, 52821.709 24/02/17,15:02:45,10,07,1, 11.9,1,1, -1.188, 10502.786, 361.302, 52821.755 24/02/17,15:02:45,11,07,1, 11.9,1,1, -1.188, 10502.794, 361.290, 52821.752 24/02/17,15:02:45,12,07,1, 11.9,1,1, -1.188, 10502.771, 361.319, 52821.709 24/02/17,15:02:45,13,07,1, 11.9,1,1, -1.188, 10502.802, 361.291, 52821.732 24/02/17,15:02:45,14,07,1, 11.9,1,1, -1.188, 10502.784, 361.302, 52821.723 24/02/17,15:02:45,15,07,1, 11.9,1,1, -1.188, 10502.789, 361.292, 52821.717 24/02/17,15:02:45,16,07,1, 11.9,1,1, -1.188, 10502.763, 361.285, 52821.751 24/02/17,15:02:45,17,07,1, 11.9,1,1, -1.188, 10502.773, 361.321, 52821.741 24/02/17,15:02:45,18,07,1, 11.9,1,1, -1.188, 10502.758, 361.293, 52821.745 24/02/17,15:02:45,19,07,1, 11.9,1,1, -1.188, 10502.774, 361.324, 52821.739 24/02/17,15:02:46,00,06,1, 11.9,1,1, -1.190, 10502.769, 361.324, 52821.739 24/02/17,15:02:46,01,06,1, 11.9,1,1, -1.190, 10502.776, 361.314, 52821.658 24/02/17,15:02:46,02,06,1, 11.9,1,1, -1.190, 10502.773, 361.328, 52821.715 24/02/17,15:02:46,03,06,1, 11.9,1,1, -1.190, 10502.765, 361.327, 52821.707 24/02/17,15:02:46,04,06,1, 11.9,1,1, -1.190, 10502.794, 361.339, 52821.722 24/02/17,15:02:46,05,06,1, 11.9,1,1, -1.190, 10502.775, 361.337, 52821.735 24/02/17,15:02:46,06,06,1, 11.9,1,1, -1.190, 10502.773, 361.332, 52821.717 24/02/17,15:02:46,07,06,1, 11.9,1,1, -1.190, 10502.780, 361.319, 52821.735 24/02/17,15:02:46,08,06,1, 11.9,1,1, -1.190, 10502.779, 361.307, 52821.741 24/02/17,15:02:46,09,06,1, 11.9,1,1, -1.190, 10502.769, 361.325, 52821.719 24/02/17,15:02:46,10,06,1, 11.9,1,1, -1.190, 10502.783, 361.314, 52821.725 24/02/17,15:02:46,11,06,1, 11.9,1,1, -1.190, 10502.768, 361.323, 52821.751 24/02/17,15:02:46,12,06,1, 11.9,1,1, -1.190, 10502.770, 361.344, 52821.735 24/02/17,15:02:46,13,06,1, 11.9,1,1, -1.190, 10502.791, 361.352, 52821.699 24/02/17,15:02:46,14,06,1, 11.9,1,1, -1.190, 10502.772, 361.334, 52821.728 24/02/17,15:02:46,15,06,1, 11.9,1,1, -1.190, 10502.769, 361.315, 52821.702 24/02/17,15:02:46,16,06,1, 11.9,1,1, -1.190, 10502.789, 361.342, 52821.717 24/02/17,15:02:46,17,06,1, 11.9,1,1, -1.190, 10502.766, 361.333, 52821.743 24/02/17,15:02:46,18,06,1, 11.9,1,1, -1.190, 10502.790, 361.333, 52821.724 24/02/17,15:02:46,19,06,1, 11.9,1,1, -1.190, 10502.771, 361.365, 52821.859 24/02/17,15:02:47,00,07,1, 11.9,1,1, -1.192, 10502.769, 361.365, 52821.859 24/02/17,15:02:47,01,07,1, 11.9,1,1, -1.192, 10502.762, 361.349, 52821.706 24/02/17,15:02:47,02,07,1, 11.9,1,1, -1.192, 10502.773, 361.353, 52821.708 24/02/17,15:02:47,03,07,1, 11.9,1,1, -1.192, 10502.750, 361.342, 52821.717 24/02/17,15:02:47,04,07,1, 11.9,1,1, -1.192, 10502.758, 361.349, 52821.684 24/02/17,15:02:47,05,07,1, 11.9,1,1, -1.192, 10502.786, 361.339, 52821.733 24/02/17,15:02:47,06,07,1, 11.9,1,1, -1.192, 10502.767, 361.358, 52821.729 24/02/17,15:02:47,07,07,1, 11.9,1,1, -1.192, 10502.776, 361.380, 52821.755 24/02/17,15:02:47,08,07,1, 11.9,1,1, -1.192, 10502.774, 361.355, 52821.747 24/02/17,15:02:47,09,07,1, 11.9,1,1, -1.192, 10502.771, 361.366, 52821.730 24/02/17,15:02:47,10,07,1, 11.9,1,1, -1.192, 10502.787, 361.341, 52821.726 24/02/17,15:02:47,11,07,1, 11.9,1,1, -1.192, 10502.778, 361.339, 52821.725 24/02/17,15:02:47,12,07,1, 11.9,1,1, -1.192, 10502.784, 361.347, 52821.738 24/02/17,15:02:47,13,07,1, 11.9,1,1, -1.192, 10502.755, 361.361, 52821.764 24/02/17,15:02:47,14,07,1, 11.9,1,1, -1.192, 10502.760, 361.383, 52821.728 24/02/17,15:02:47,15,07,1, 11.9,1,1, -1.192, 10502.769, 361.375, 52821.708 24/02/17,15:02:47,16,07,1, 11.9,1,1, -1.192, 10502.772, 361.370, 52821.748 24/02/17,15:02:47,17,07,1, 11.9,1,1, -1.192, 10502.764, 361.354, 52821.729 24/02/17,15:02:47,18,07,1, 11.9,1,1, -1.192, 10502.767, 361.363, 52821.743 24/02/17,15:02:47,19,07,1, 11.9,1,1, -1.192, 10502.774, 361.365, 52821.737 24/02/17,15:02:48,00,08,1, 12.0,1,1, -1.187, 10502.769, 361.365, 52821.737 24/02/17,15:02:48,01,08,1, 12.0,1,1, -1.187, 10502.768, 361.391, 52821.735 24/02/17,15:02:48,02,08,1, 12.0,1,1, -1.187, 10502.749, 361.391, 52821.739 24/02/17,15:02:48,03,08,1, 12.0,1,1, -1.187, 10502.754, 361.384, 52821.742 24/02/17,15:02:48,04,08,1, 12.0,1,1, -1.187, 10502.755, 361.404, 52821.732 24/02/17,15:02:48,05,08,1, 12.0,1,1, -1.187, 10502.759, 361.364, 52821.743 24/02/17,15:02:48,06,08,1, 12.0,1,1, -1.187, 10502.766, 361.383, 52821.748 24/02/17,15:02:48,07,08,1, 12.0,1,1, -1.187, 10502.783, 361.373, 52821.727 24/02/17,15:02:48,08,08,1, 12.0,1,1, -1.187, 10502.776, 361.392, 52821.752 24/02/17,15:02:48,09,08,1, 12.0,1,1, -1.187, 10502.763, 361.404, 52821.735 24/02/17,15:02:48,10,08,1, 12.0,1,1, -1.187, 10502.779, 361.410, 52821.728 24/02/17,15:02:48,11,08,1, 12.0,1,1, -1.187, 10502.761, 361.421, 52821.703 24/02/17,15:02:48,12,08,1, 12.0,1,1, -1.187, 10502.764, 361.400, 52821.728 24/02/17,15:02:48,13,08,1, 12.0,1,1, -1.187, 10502.811, 361.369, 52821.686 24/02/17,15:02:48,14,08,1, 12.0,1,1, -1.187, 10502.777, 361.360, 52821.487 24/02/17,15:02:48,15,08,1, 12.0,1,1, -1.187, 10502.742, 361.401, 52821.748 24/02/17,15:02:48,16,08,1, 12.0,1,1, -1.187, 10502.764, 361.390, 52821.806 24/02/17,15:02:48,17,08,1, 12.0,1,1, -1.187, 10502.768, 361.390, 52821.775 24/02/17,15:02:48,18,08,1, 12.0,1,1, -1.187, 10502.764, 361.406, 52821.756 24/02/17,15:02:48,19,08,1, 12.0,1,1, -1.187, 10502.753, 361.391, 52821.761 24/02/17,15:02:49,00,09,1, 11.8,1,1, -1.189, 10502.752, 361.391, 52821.761 24/02/17,15:02:49,01,09,1, 11.8,1,1, -1.189, 10502.764, 361.419, 52821.772 24/02/17,15:02:49,02,09,1, 11.8,1,1, -1.189, 10502.790, 361.407, 52821.800 24/02/17,15:02:49,03,09,1, 11.8,1,1, -1.189, 10502.774, 361.408, 52821.767 24/02/17,15:02:49,04,09,1, 11.8,1,1, -1.189, 10502.770, 361.387, 52821.790 24/02/17,15:02:49,05,09,1, 11.8,1,1, -1.189, 10502.783, 361.407, 52821.754 24/02/17,15:02:49,06,09,1, 11.8,1,1, -1.189, 10502.749, 361.418, 52821.774 24/02/17,15:02:49,07,09,1, 11.8,1,1, -1.189, 10502.752, 361.406, 52821.796 24/02/17,15:02:49,08,09,1, 11.8,1,1, -1.189, 10502.765, 361.398, 52821.750 24/02/17,15:02:49,09,09,1, 11.8,1,1, -1.189, 10502.767, 361.403, 52821.727 24/02/17,15:02:49,10,09,1, 11.8,1,1, -1.189, 10502.782, 361.421, 52821.744 24/02/17,15:02:49,11,09,1, 11.8,1,1, -1.189, 10502.767, 361.416, 52821.762 24/02/17,15:02:49,12,09,1, 11.8,1,1, -1.189, 10502.781, 361.426, 52821.795 24/02/17,15:02:49,13,09,1, 11.8,1,1, -1.189, 10502.755, 361.431, 52821.653 24/02/17,15:02:49,14,09,1, 11.8,1,1, -1.189, 10502.778, 361.413, 52821.686 24/02/17,15:02:49,15,09,1, 11.8,1,1, -1.189, 10502.726, 361.408, 52821.786 24/02/17,15:02:49,16,09,1, 11.8,1,1, -1.189, 10502.756, 361.426, 52821.794 24/02/17,15:02:49,17,09,1, 11.8,1,1, -1.189, 10502.756, 361.420, 52821.821 24/02/17,15:02:49,18,09,1, 11.8,1,1, -1.189, 10502.780, 361.431, 52821.811 24/02/17,15:02:49,19,09,1, 11.8,1,1, -1.189, 10502.771, 361.431, 52821.741 24/02/17,15:02:50,00,09,1, 11.9,1,1, -1.188, 10502.769, 361.431, 52821.741 24/02/17,15:02:50,01,09,1, 11.9,1,1, -1.188, 10502.780, 361.424, 52821.784 24/02/17,15:02:50,02,09,1, 11.9,1,1, -1.188, 10502.762, 361.439, 52821.803 24/02/17,15:02:50,03,09,1, 11.9,1,1, -1.188, 10502.760, 361.437, 52821.783 24/02/17,15:02:50,04,09,1, 11.9,1,1, -1.188, 10502.780, 361.449, 52821.750 24/02/17,15:02:50,05,09,1, 11.9,1,1, -1.188, 10502.753, 361.452, 52821.785 24/02/17,15:02:50,06,09,1, 11.9,1,1, -1.188, 10502.768, 361.450, 52821.788 24/02/17,15:02:50,07,09,1, 11.9,1,1, -1.188, 10502.762, 361.429, 52821.552 24/02/17,15:02:50,08,09,1, 11.9,1,1, -1.188, 10502.740, 361.428, 52821.878 24/02/17,15:02:50,09,09,1, 11.9,1,1, -1.188, 10502.775, 361.433, 52821.792 24/02/17,15:02:50,10,09,1, 11.9,1,1, -1.188, 10502.763, 361.454, 52821.822 24/02/17,15:02:50,11,09,1, 11.9,1,1, -1.188, 10502.764, 361.441, 52821.795 24/02/17,15:02:50,12,09,1, 11.9,1,1, -1.188, 10502.739, 361.465, 52821.797 24/02/17,15:02:50,13,09,1, 11.9,1,1, -1.188, 10502.754, 361.475, 52821.789 24/02/17,15:02:50,14,09,1, 11.9,1,1, -1.188, 10502.772, 361.447, 52821.803 24/02/17,15:02:50,15,09,1, 11.9,1,1, -1.188, 10502.755, 361.443, 52821.810 24/02/17,15:02:50,16,09,1, 11.9,1,1, -1.188, 10502.758, 361.447, 52821.767 24/02/17,15:02:50,17,09,1, 11.9,1,1, -1.188, 10502.773, 361.430, 52821.754 24/02/17,15:02:50,18,09,1, 11.9,1,1, -1.188, 10502.767, 361.453, 52821.739 24/02/17,15:02:50,19,09,1, 11.9,1,1, -1.188, 10502.761, 361.450, 52821.756 24/02/17,15:02:51,00,07,1, 11.9,1,1, -1.189, 10502.760, 361.450, 52821.756 24/02/17,15:02:51,01,07,1, 11.9,1,1, -1.189, 10502.773, 361.479, 52821.818 24/02/17,15:02:51,02,07,1, 11.9,1,1, -1.189, 10502.773, 361.446, 52821.756 24/02/17,15:02:51,03,07,1, 11.9,1,1, -1.189, 10502.760, 361.449, 52821.786 24/02/17,15:02:51,04,07,1, 11.9,1,1, -1.189, 10502.745, 361.461, 52821.784 24/02/17,15:02:51,05,07,1, 11.9,1,1, -1.189, 10502.769, 361.458, 52821.750 24/02/17,15:02:51,06,07,1, 11.9,1,1, -1.189, 10502.756, 361.467, 52821.793 24/02/17,15:02:51,07,07,1, 11.9,1,1, -1.189, 10502.782, 361.455, 52821.787 24/02/17,15:02:51,08,07,1, 11.9,1,1, -1.189, 10502.747, 361.483, 52821.793 24/02/17,15:02:51,09,07,1, 11.9,1,1, -1.189, 10502.741, 361.472, 52821.759 24/02/17,15:02:51,10,07,1, 11.9,1,1, -1.189, 10502.771, 361.474, 52821.769 24/02/17,15:02:51,11,07,1, 11.9,1,1, -1.189, 10502.762, 361.459, 52821.780 24/02/17,15:02:51,12,07,1, 11.9,1,1, -1.189, 10502.755, 361.484, 52821.733 24/02/17,15:02:51,13,07,1, 11.9,1,1, -1.189, 10502.767, 361.453, 52821.790 24/02/17,15:02:51,14,07,1, 11.9,1,1, -1.189, 10502.747, 361.491, 52821.780 24/02/17,15:02:51,15,07,1, 11.9,1,1, -1.189, 10502.753, 361.465, 52821.774 24/02/17,15:02:51,16,07,1, 11.9,1,1, -1.189, 10502.789, 361.468, 52821.787 24/02/17,15:02:51,17,07,1, 11.9,1,1, -1.189, 10502.728, 361.498, 52821.966 24/02/17,15:02:51,18,07,1, 11.9,1,1, -1.189, 10502.750, 361.473, 52821.772 24/02/17,15:02:51,19,07,1, 11.9,1,1, -1.189, 10502.744, 361.472, 52821.825 24/02/17,15:02:52,00,07,1, 11.9,1,1, -1.192, 10502.744, 361.472, 52821.825 24/02/17,15:02:52,01,07,1, 11.9,1,1, -1.192, 10502.774, 361.495, 52821.810 24/02/17,15:02:52,02,07,1, 11.9,1,1, -1.192, 10502.782, 361.499, 52821.803 24/02/17,15:02:52,03,07,1, 11.9,1,1, -1.192, 10502.772, 361.479, 52821.808 24/02/17,15:02:52,04,07,1, 11.9,1,1, -1.192, 10502.769, 361.506, 52821.794 24/02/17,15:02:52,05,07,1, 11.9,1,1, -1.192, 10502.753, 361.480, 52821.787 24/02/17,15:02:52,06,07,1, 11.9,1,1, -1.192, 10502.760, 361.486, 52821.760 24/02/17,15:02:52,07,07,1, 11.9,1,1, -1.192, 10502.746, 361.497, 52821.767 24/02/17,15:02:52,08,07,1, 11.9,1,1, -1.192, 10502.750, 361.491, 52821.782 24/02/17,15:02:52,09,07,1, 11.9,1,1, -1.192, 10502.768, 361.492, 52821.800 24/02/17,15:02:52,10,07,1, 11.9,1,1, -1.192, 10502.754, 361.492, 52821.789 24/02/17,15:02:52,11,07,1, 11.9,1,1, -1.192, 10502.772, 361.491, 52821.814 24/02/17,15:02:52,12,07,1, 11.9,1,1, -1.192, 10502.776, 361.496, 52821.810 24/02/17,15:02:52,13,07,1, 11.9,1,1, -1.192, 10502.754, 361.481, 52821.787 24/02/17,15:02:52,14,07,1, 11.9,1,1, -1.192, 10502.732, 361.480, 52821.791 24/02/17,15:02:52,15,07,1, 11.9,1,1, -1.192, 10502.765, 361.474, 52821.800 24/02/17,15:02:52,16,07,1, 11.9,1,1, -1.192, 10502.771, 361.489, 52821.810 24/02/17,15:02:52,17,07,1, 11.9,1,1, -1.192, 10502.737, 361.510, 52821.794 24/02/17,15:02:52,18,07,1, 11.9,1,1, -1.192, 10502.750, 361.508, 52821.789 24/02/17,15:02:52,19,07,1, 11.9,1,1, -1.192, 10502.755, 361.498, 52821.792 24/02/17,15:02:53,00,07,1, 12.0,1,1, -1.186, 10502.752, 361.498, 52821.792 24/02/17,15:02:53,01,07,1, 12.0,1,1, -1.186, 10502.767, 361.483, 52821.784 24/02/17,15:02:53,02,07,1, 12.0,1,1, -1.186, 10502.763, 361.498, 52821.821 24/02/17,15:02:53,03,07,1, 12.0,1,1, -1.186, 10502.749, 361.490, 52821.774 24/02/17,15:02:53,04,07,1, 12.0,1,1, -1.186, 10502.764, 361.497, 52821.807 24/02/17,15:02:53,05,07,1, 12.0,1,1, -1.186, 10502.745, 361.494, 52821.758 24/02/17,15:02:53,06,07,1, 12.0,1,1, -1.186, 10502.761, 361.469, 52821.786 24/02/17,15:02:53,07,07,1, 12.0,1,1, -1.186, 10502.753, 361.487, 52821.783 24/02/17,15:02:53,08,07,1, 12.0,1,1, -1.186, 10502.745, 361.476, 52821.783 24/02/17,15:02:53,09,07,1, 12.0,1,1, -1.186, 10502.784, 361.481, 52821.786 24/02/17,15:02:53,10,07,1, 12.0,1,1, -1.186, 10502.753, 361.500, 52821.807 24/02/17,15:02:53,11,07,1, 12.0,1,1, -1.186, 10502.731, 361.488, 52821.813 24/02/17,15:02:53,12,07,1, 12.0,1,1, -1.186, 10502.744, 361.514, 52821.796 24/02/17,15:02:53,13,07,1, 12.0,1,1, -1.186, 10502.774, 361.501, 52821.825 24/02/17,15:02:53,14,07,1, 12.0,1,1, -1.186, 10502.756, 361.469, 52821.788 24/02/17,15:02:53,15,07,1, 12.0,1,1, -1.186, 10502.751, 361.484, 52821.786 24/02/17,15:02:53,16,07,1, 12.0,1,1, -1.186, 10502.778, 361.474, 52821.825 24/02/17,15:02:53,17,07,1, 12.0,1,1, -1.186, 10502.750, 361.498, 52821.782 24/02/17,15:02:53,18,07,1, 12.0,1,1, -1.186, 10502.753, 361.499, 52821.834 24/02/17,15:02:53,19,07,1, 12.0,1,1, -1.186, 10502.759, 361.518, 52821.774 24/02/17,15:02:54,00,08,1, 11.9,1,1, -1.189, 10502.752, 361.518, 52821.774 24/02/17,15:02:54,01,08,1, 11.9,1,1, -1.189, 10502.739, 361.483, 52821.788 24/02/17,15:02:54,02,08,1, 11.9,1,1, -1.189, 10502.744, 361.473, 52821.833 24/02/17,15:02:54,03,08,1, 11.9,1,1, -1.189, 10502.738, 361.482, 52821.804 24/02/17,15:02:54,04,08,1, 11.9,1,1, -1.189, 10502.759, 361.495, 52821.775 24/02/17,15:02:54,05,08,1, 11.9,1,1, -1.189, 10502.744, 361.481, 52821.804 24/02/17,15:02:54,06,08,1, 11.9,1,1, -1.189, 10502.753, 361.491, 52821.783 24/02/17,15:02:54,07,08,1, 11.9,1,1, -1.189, 10502.747, 361.488, 52821.810 24/02/17,15:02:54,08,08,1, 11.9,1,1, -1.189, 10502.745, 361.497, 52821.841 24/02/17,15:02:54,09,08,1, 11.9,1,1, -1.189, 10502.755, 361.503, 52821.785 24/02/17,15:02:54,10,08,1, 11.9,1,1, -1.189, 10502.734, 361.495, 52821.795 24/02/17,15:02:54,11,08,1, 11.9,1,1, -1.189, 10502.769, 361.488, 52821.800 24/02/17,15:02:54,12,08,1, 11.9,1,1, -1.189, 10502.739, 361.491, 52821.806 24/02/17,15:02:54,13,08,1, 11.9,1,1, -1.189, 10502.772, 361.520, 52821.796 24/02/17,15:02:54,14,08,1, 11.9,1,1, -1.189, 10502.761, 361.515, 52821.783 24/02/17,15:02:54,15,08,1, 11.9,1,1, -1.189, 10502.734, 361.510, 52821.781 24/02/17,15:02:54,16,08,1, 11.9,1,1, -1.189, 10502.738, 361.516, 52821.778 24/02/17,15:02:54,17,08,1, 11.9,1,1, -1.189, 10502.733, 361.496, 52821.794 24/02/17,15:02:54,18,08,1, 11.9,1,1, -1.189, 10502.765, 361.505, 52821.807 24/02/17,15:02:54,19,08,1, 11.9,1,1, -1.189, 10502.735, 361.509, 52821.775 24/02/17,15:02:55,00,08,1, 11.9,1,1, -1.192, 10502.727, 361.509, 52821.775 24/02/17,15:02:55,01,08,1, 11.9,1,1, -1.192, 10502.745, 361.500, 52821.804 24/02/17,15:02:55,02,08,1, 11.9,1,1, -1.192, 10502.760, 361.485, 52821.757 24/02/17,15:02:55,03,08,1, 11.9,1,1, -1.192, 10502.736, 361.503, 52821.790 24/02/17,15:02:55,04,08,1, 11.9,1,1, -1.192, 10502.754, 361.489, 52821.750 24/02/17,15:02:55,05,08,1, 11.9,1,1, -1.192, 10502.754, 361.503, 52821.764 24/02/17,15:02:55,06,08,1, 11.9,1,1, -1.192, 10502.751, 361.490, 52821.759 24/02/17,15:02:55,07,08,1, 11.9,1,1, -1.192, 10502.740, 361.504, 52821.769 24/02/17,15:02:55,08,08,1, 11.9,1,1, -1.192, 10502.757, 361.484, 52821.677 24/02/17,15:02:55,09,08,1, 11.9,1,1, -1.192, 10502.778, 361.506, 52821.798 24/02/17,15:02:55,10,08,1, 11.9,1,1, -1.192, 10502.751, 361.547, 52821.783 24/02/17,15:02:55,11,08,1, 11.9,1,1, -1.192, 10502.769, 361.491, 52821.793 24/02/17,15:02:55,12,08,1, 11.9,1,1, -1.192, 10502.732, 361.510, 52821.790 24/02/17,15:02:55,13,08,1, 11.9,1,1, -1.192, 10502.731, 361.496, 52821.787 24/02/17,15:02:55,14,08,1, 11.9,1,1, -1.192, 10502.754, 361.498, 52821.793 24/02/17,15:02:55,15,08,1, 11.9,1,1, -1.192, 10502.729, 361.500, 52821.711 24/02/17,15:02:55,16,08,1, 11.9,1,1, -1.192, 10502.739, 361.511, 52821.824 24/02/17,15:02:55,17,08,1, 11.9,1,1, -1.192, 10502.733, 361.517, 52821.797 24/02/17,15:02:55,18,08,1, 11.9,1,1, -1.192, 10502.756, 361.495, 52821.772 24/02/17,15:02:55,19,08,1, 11.9,1,1, -1.192, 10502.759, 361.524, 52821.794 24/02/17,15:02:56,00,08,1, 11.9,1,1, -1.193, 10502.752, 361.524, 52821.794 24/02/17,15:02:56,01,08,1, 11.9,1,1, -1.193, 10502.733, 361.508, 52821.799 24/02/17,15:02:56,02,08,1, 11.9,1,1, -1.193, 10502.742, 361.527, 52821.756 24/02/17,15:02:56,03,08,1, 11.9,1,1, -1.193, 10502.736, 361.537, 52821.799 24/02/17,15:02:56,04,08,1, 11.9,1,1, -1.193, 10502.735, 361.490, 52821.804 24/02/17,15:02:56,05,08,1, 11.9,1,1, -1.193, 10502.756, 361.536, 52821.800 24/02/17,15:02:56,06,08,1, 11.9,1,1, -1.193, 10502.734, 361.541, 52821.755 24/02/17,15:02:56,07,08,1, 11.9,1,1, -1.193, 10502.728, 361.533, 52821.773 24/02/17,15:02:56,08,08,1, 11.9,1,1, -1.193, 10502.757, 361.521, 52821.772 24/02/17,15:02:56,09,08,1, 11.9,1,1, -1.193, 10502.763, 361.517, 52821.792 24/02/17,15:02:56,10,08,1, 11.9,1,1, -1.193, 10502.740, 361.526, 52821.793 24/02/17,15:02:56,11,08,1, 11.9,1,1, -1.193, 10502.768, 361.523, 52821.830 24/02/17,15:02:56,12,08,1, 11.9,1,1, -1.193, 10502.734, 361.520, 52821.769 24/02/17,15:02:56,13,08,1, 11.9,1,1, -1.193, 10502.728, 361.544, 52821.783 24/02/17,15:02:56,14,08,1, 11.9,1,1, -1.193, 10502.752, 361.536, 52821.772 24/02/17,15:02:56,15,08,1, 11.9,1,1, -1.193, 10502.748, 361.512, 52821.780 24/02/17,15:02:56,16,08,1, 11.9,1,1, -1.193, 10502.732, 361.527, 52821.763 24/02/17,15:02:56,17,08,1, 11.9,1,1, -1.193, 10502.739, 361.533, 52821.794 24/02/17,15:02:56,18,08,1, 11.9,1,1, -1.193, 10502.725, 361.554, 52821.804 24/02/17,15:02:56,19,08,1, 11.9,1,1, -1.193, 10502.752, 361.554, 52821.793 24/02/17,15:02:57,00,08,1, 11.8,1,1, -1.191, 10502.752, 361.554, 52821.793 24/02/17,15:02:57,01,08,1, 11.8,1,1, -1.191, 10502.757, 361.539, 52821.825 24/02/17,15:02:57,02,08,1, 11.8,1,1, -1.191, 10502.735, 361.571, 52821.967 24/02/17,15:02:57,03,08,1, 11.8,1,1, -1.191, 10502.725, 361.571, 52821.998 24/02/17,15:02:57,04,08,1, 11.8,1,1, -1.191, 10502.733, 361.585, 52821.977 24/02/17,15:02:57,05,08,1, 11.8,1,1, -1.191, 10502.745, 361.569, 52821.971 24/02/17,15:02:57,06,08,1, 11.8,1,1, -1.191, 10502.745, 361.569, 52821.944 24/02/17,15:02:57,07,08,1, 11.8,1,1, -1.191, 10502.724, 361.571, 52821.946 24/02/17,15:02:57,08,08,1, 11.8,1,1, -1.191, 10502.742, 361.577, 52821.985 24/02/17,15:02:57,09,08,1, 11.8,1,1, -1.191, 10502.735, 361.566, 52822.004 24/02/17,15:02:57,10,08,1, 11.8,1,1, -1.191, 10502.744, 361.577, 52821.981 24/02/17,15:02:57,11,08,1, 11.8,1,1, -1.191, 10502.712, 361.585, 52821.997 24/02/17,15:02:57,12,08,1, 11.8,1,1, -1.191, 10502.741, 361.564, 52821.992 24/02/17,15:02:57,13,08,1, 11.8,1,1, -1.191, 10502.727, 361.572, 52821.991 24/02/17,15:02:57,14,08,1, 11.8,1,1, -1.191, 10502.737, 361.598, 52822.009 24/02/17,15:02:57,15,08,1, 11.8,1,1, -1.191, 10502.721, 361.583, 52821.991 24/02/17,15:02:57,16,08,1, 11.8,1,1, -1.191, 10502.719, 361.575, 52821.992 24/02/17,15:02:57,17,08,1, 11.8,1,1, -1.191, 10502.727, 361.591, 52821.987 24/02/17,15:02:57,18,08,1, 11.8,1,1, -1.191, 10502.714, 361.576, 52821.957 24/02/17,15:02:57,19,08,1, 11.8,1,1, -1.191, 10502.731, 361.594, 52821.966 24/02/17,15:02:58,00,08,1, 11.9,1,1, -1.188, 10502.727, 361.594, 52821.966 24/02/17,15:02:58,01,08,1, 11.9,1,1, -1.188, 10502.710, 361.578, 52821.982 24/02/17,15:02:58,02,08,1, 11.9,1,1, -1.188, 10502.738, 361.579, 52821.967 24/02/17,15:02:58,03,08,1, 11.9,1,1, -1.188, 10502.739, 361.587, 52822.005 24/02/17,15:02:58,04,08,1, 11.9,1,1, -1.188, 10502.728, 361.587, 52822.007 24/02/17,15:02:58,05,08,1, 11.9,1,1, -1.188, 10502.744, 361.596, 52821.994 24/02/17,15:02:58,06,08,1, 11.9,1,1, -1.188, 10502.727, 361.589, 52821.969 24/02/17,15:02:58,07,08,1, 11.9,1,1, -1.188, 10502.721, 361.581, 52822.027 24/02/17,15:02:58,08,08,1, 11.9,1,1, -1.188, 10502.744, 361.591, 52821.967 24/02/17,15:02:58,09,08,1, 11.9,1,1, -1.188, 10502.727, 361.571, 52821.991 24/02/17,15:02:58,10,08,1, 11.9,1,1, -1.188, 10502.738, 361.598, 52822.002 24/02/17,15:02:58,11,08,1, 11.9,1,1, -1.188, 10502.740, 361.585, 52822.018 24/02/17,15:02:58,12,08,1, 11.9,1,1, -1.188, 10502.734, 361.602, 52822.020 24/02/17,15:02:58,13,08,1, 11.9,1,1, -1.188, 10502.734, 361.602, 52821.997 24/02/17,15:02:58,14,08,1, 11.9,1,1, -1.188, 10502.710, 361.585, 52821.955 24/02/17,15:02:58,15,08,1, 11.9,1,1, -1.188, 10502.731, 361.589, 52821.987 24/02/17,15:02:58,16,08,1, 11.9,1,1, -1.188, 10502.722, 361.588, 52822.041 24/02/17,15:02:58,17,08,1, 11.9,1,1, -1.188, 10502.727, 361.592, 52822.028 24/02/17,15:02:58,18,08,1, 11.9,1,1, -1.188, 10502.718, 361.586, 52822.018 24/02/17,15:02:58,19,08,1, 11.9,1,1, -1.188, 10502.719, 361.597, 52822.049 24/02/17,15:02:59,00,08,1, 11.8,1,1, -1.191, 10502.719, 361.597, 52822.049 24/02/17,15:02:59,01,08,1, 11.8,1,1, -1.191, 10502.712, 361.589, 52822.026 24/02/17,15:02:59,02,08,1, 11.8,1,1, -1.191, 10502.702, 361.597, 52821.995 24/02/17,15:02:59,03,08,1, 11.8,1,1, -1.191, 10502.723, 361.587, 52822.010 24/02/17,15:02:59,04,08,1, 11.8,1,1, -1.191, 10502.715, 361.605, 52822.036 24/02/17,15:02:59,05,08,1, 11.8,1,1, -1.191, 10502.718, 361.598, 52821.987 24/02/17,15:02:59,06,08,1, 11.8,1,1, -1.191, 10502.701, 361.599, 52821.996 24/02/17,15:02:59,07,08,1, 11.8,1,1, -1.191, 10502.717, 361.603, 52822.012 24/02/17,15:02:59,08,08,1, 11.8,1,1, -1.191, 10502.730, 361.602, 52821.991 24/02/17,15:02:59,09,08,1, 11.8,1,1, -1.191, 10502.730, 361.611, 52822.023 24/02/17,15:02:59,10,08,1, 11.8,1,1, -1.191, 10502.739, 361.608, 52822.009 24/02/17,15:02:59,11,08,1, 11.8,1,1, -1.191, 10502.726, 361.592, 52821.999 24/02/17,15:02:59,12,08,1, 11.8,1,1, -1.191, 10502.711, 361.613, 52822.058 24/02/17,15:02:59,13,08,1, 11.8,1,1, -1.191, 10502.720, 361.618, 52821.997 24/02/17,15:02:59,14,08,1, 11.8,1,1, -1.191, 10502.700, 361.600, 52822.033 24/02/17,15:02:59,15,08,1, 11.8,1,1, -1.191, 10502.711, 361.601, 52822.026 24/02/17,15:02:59,16,08,1, 11.8,1,1, -1.191, 10502.716, 361.600, 52822.003 24/02/17,15:02:59,17,08,1, 11.8,1,1, -1.191, 10502.721, 361.609, 52822.033 24/02/17,15:02:59,18,08,1, 11.8,1,1, -1.191, 10502.692, 361.616, 52822.013 24/02/17,15:02:59,19,08,1, 11.8,1,1, -1.191, 10502.699, 361.609, 52822.024 24/02/17,15:03:00,00,07,1, 11.8,1,1, -1.194, 10502.694, 361.609, 52822.024 24/02/17,15:03:00,01,07,1, 11.8,1,1, -1.194, 10502.693, 361.625, 52822.002 24/02/17,15:03:00,02,07,1, 11.8,1,1, -1.194, 10502.710, 361.606, 52821.804 24/02/17,15:03:00,03,07,1, 11.8,1,1, -1.194, 10502.699, 361.595, 52821.785 24/02/17,15:03:00,04,07,1, 11.8,1,1, -1.194, 10502.682, 361.593, 52821.812 24/02/17,15:03:00,05,07,1, 11.8,1,1, -1.194, 10502.688, 361.615, 52821.828 24/02/17,15:03:00,06,07,1, 11.8,1,1, -1.194, 10502.704, 361.587, 52821.823 24/02/17,15:03:00,07,07,1, 11.8,1,1, -1.194, 10502.676, 361.575, 52821.828 24/02/17,15:03:00,08,07,1, 11.8,1,1, -1.194, 10502.684, 361.630, 52821.804 24/02/17,15:03:00,09,07,1, 11.8,1,1, -1.194, 10502.682, 361.615, 52821.808 24/02/17,15:03:00,10,07,1, 11.8,1,1, -1.194, 10502.697, 361.631, 52821.818 24/02/17,15:03:00,11,07,1, 11.8,1,1, -1.194, 10502.686, 361.624, 52821.876 24/02/17,15:03:00,12,07,1, 11.8,1,1, -1.194, 10502.668, 361.627, 52821.836 24/02/17,15:03:00,13,07,1, 11.8,1,1, -1.194, 10502.674, 361.641, 52821.849 24/02/17,15:03:00,14,07,1, 11.8,1,1, -1.194, 10502.678, 361.630, 52821.877 24/02/17,15:03:00,15,07,1, 11.8,1,1, -1.194, 10502.672, 361.610, 52821.835 24/02/17,15:03:00,16,07,1, 11.8,1,1, -1.194, 10502.676, 361.626, 52821.879 24/02/17,15:03:00,17,07,1, 11.8,1,1, -1.194, 10502.693, 361.614, 52821.860 24/02/17,15:03:00,18,07,1, 11.8,1,1, -1.194, 10502.679, 361.619, 52821.864 24/02/17,15:03:00,19,07,1, 11.8,1,1, -1.194, 10502.670, 361.623, 52821.855 24/02/17,15:03:01,00,08,1, 11.9,1,1, -1.188, 10502.669, 361.623, 52821.855 24/02/17,15:03:01,01,08,1, 11.9,1,1, -1.188, 10502.692, 361.619, 52821.871 24/02/17,15:03:01,02,08,1, 11.9,1,1, -1.188, 10502.676, 361.630, 52821.889 24/02/17,15:03:01,03,08,1, 11.9,1,1, -1.188, 10502.680, 361.627, 52821.885 24/02/17,15:03:01,04,08,1, 11.9,1,1, -1.188, 10502.650, 361.650, 52821.856 24/02/17,15:03:01,05,08,1, 11.9,1,1, -1.188, 10502.661, 361.647, 52821.881 24/02/17,15:03:01,06,08,1, 11.9,1,1, -1.188, 10502.670, 361.649, 52821.858 24/02/17,15:03:01,07,08,1, 11.9,1,1, -1.188, 10502.664, 361.643, 52821.822 24/02/17,15:03:01,08,08,1, 11.9,1,1, -1.188, 10502.675, 361.665, 52821.868 24/02/17,15:03:01,09,08,1, 11.9,1,1, -1.188, 10502.668, 361.656, 52821.871 24/02/17,15:03:01,10,08,1, 11.9,1,1, -1.188, 10502.662, 361.659, 52821.881 24/02/17,15:03:01,11,08,1, 11.9,1,1, -1.188, 10502.676, 361.633, 52821.860 24/02/17,15:03:01,12,08,1, 11.9,1,1, -1.188, 10502.667, 361.633, 52821.882 24/02/17,15:03:01,13,08,1, 11.9,1,1, -1.188, 10502.660, 361.658, 52821.876 24/02/17,15:03:01,14,08,1, 11.9,1,1, -1.188, 10502.652, 361.644, 52821.915 24/02/17,15:03:01,15,08,1, 11.9,1,1, -1.188, 10502.658, 361.662, 52821.880 24/02/17,15:03:01,16,08,1, 11.9,1,1, -1.188, 10502.671, 361.671, 52821.901 24/02/17,15:03:01,17,08,1, 11.9,1,1, -1.188, 10502.661, 361.640, 52821.899 24/02/17,15:03:01,18,08,1, 11.9,1,1, -1.188, 10502.670, 361.634, 52821.873 24/02/17,15:03:01,19,08,1, 11.9,1,1, -1.188, 10502.666, 361.625, 52821.864 24/02/17,15:03:02,00,07,1, 11.9,1,1, -1.190, 10502.660, 361.625, 52821.864 24/02/17,15:03:02,01,07,1, 11.9,1,1, -1.190, 10502.637, 361.636, 52821.882 24/02/17,15:03:02,02,07,1, 11.9,1,1, -1.190, 10502.650, 361.675, 52821.894 24/02/17,15:03:02,03,07,1, 11.9,1,1, -1.190, 10502.678, 361.664, 52821.922 24/02/17,15:03:02,04,07,1, 11.9,1,1, -1.190, 10502.672, 361.661, 52821.855 24/02/17,15:03:02,05,07,1, 11.9,1,1, -1.190, 10502.665, 361.660, 52821.892 24/02/17,15:03:02,06,07,1, 11.9,1,1, -1.190, 10502.639, 361.647, 52821.879 24/02/17,15:03:02,07,07,1, 11.9,1,1, -1.190, 10502.651, 361.654, 52821.859 24/02/17,15:03:02,08,07,1, 11.9,1,1, -1.190, 10502.656, 361.656, 52821.866 24/02/17,15:03:02,09,07,1, 11.9,1,1, -1.190, 10502.684, 361.649, 52821.870 24/02/17,15:03:02,10,07,1, 11.9,1,1, -1.190, 10502.651, 361.676, 52821.864 24/02/17,15:03:02,11,07,1, 11.9,1,1, -1.190, 10502.692, 361.653, 52821.858 24/02/17,15:03:02,12,07,1, 11.9,1,1, -1.190, 10502.659, 361.680, 52821.815 24/02/17,15:03:02,13,07,1, 11.9,1,1, -1.190, 10502.682, 361.659, 52821.871 24/02/17,15:03:02,14,07,1, 11.9,1,1, -1.190, 10502.642, 361.682, 52821.932 24/02/17,15:03:02,15,07,1, 11.9,1,1, -1.190, 10502.668, 361.660, 52821.847 24/02/17,15:03:02,16,07,1, 11.9,1,1, -1.190, 10502.629, 361.670, 52821.884 24/02/17,15:03:02,17,07,1, 11.9,1,1, -1.190, 10502.651, 361.713, 52821.878 24/02/17,15:03:02,18,07,1, 11.9,1,1, -1.190, 10502.651, 361.668, 52821.881 24/02/17,15:03:02,19,07,1, 11.9,1,1, -1.190, 10502.627, 361.671, 52821.865 24/02/17,15:03:03,00,07,1, 11.9,1,1, -1.187, 10502.627, 361.671, 52821.865 24/02/17,15:03:03,01,07,1, 11.9,1,1, -1.187, 10502.647, 361.689, 52821.860 24/02/17,15:03:03,02,07,1, 11.9,1,1, -1.187, 10502.615, 361.676, 52821.863 24/02/17,15:03:03,03,07,1, 11.9,1,1, -1.187, 10502.617, 361.699, 52821.884 24/02/17,15:03:03,04,07,1, 11.9,1,1, -1.187, 10502.648, 361.714, 52821.889 24/02/17,15:03:03,05,07,1, 11.9,1,1, -1.187, 10502.647, 361.728, 52821.865 24/02/17,15:03:03,06,07,1, 11.9,1,1, -1.187, 10502.651, 361.705, 52821.860 24/02/17,15:03:03,07,07,1, 11.9,1,1, -1.187, 10502.647, 361.680, 52821.843 24/02/17,15:03:03,08,07,1, 11.9,1,1, -1.187, 10502.601, 361.703, 52822.059 24/02/17,15:03:03,09,07,1, 11.9,1,1, -1.187, 10502.611, 361.689, 52821.896 24/02/17,15:03:03,10,07,1, 11.9,1,1, -1.187, 10502.634, 361.708, 52821.928 24/02/17,15:03:03,11,07,1, 11.9,1,1, -1.187, 10502.629, 361.689, 52821.908 24/02/17,15:03:03,12,07,1, 11.9,1,1, -1.187, 10502.622, 361.695, 52821.875 24/02/17,15:03:03,13,07,1, 11.9,1,1, -1.187, 10502.628, 361.706, 52821.901 24/02/17,15:03:03,14,07,1, 11.9,1,1, -1.187, 10502.638, 361.703, 52821.876 24/02/17,15:03:03,15,07,1, 11.9,1,1, -1.187, 10502.624, 361.715, 52821.879 24/02/17,15:03:03,16,07,1, 11.9,1,1, -1.187, 10502.632, 361.695, 52821.889 24/02/17,15:03:03,17,07,1, 11.9,1,1, -1.187, 10502.651, 361.709, 52821.887 24/02/17,15:03:03,18,07,1, 11.9,1,1, -1.187, 10502.637, 361.704, 52821.881 24/02/17,15:03:03,19,07,1, 11.9,1,1, -1.187, 10502.629, 361.715, 52821.881 24/02/17,15:03:04,00,08,1, 11.9,1,1, -1.191, 10502.627, 361.715, 52821.881 24/02/17,15:03:04,01,08,1, 11.9,1,1, -1.191, 10502.664, 361.710, 52821.683 24/02/17,15:03:04,02,08,1, 11.9,1,1, -1.191, 10502.636, 361.701, 52822.059 24/02/17,15:03:04,03,08,1, 11.9,1,1, -1.191, 10502.650, 361.711, 52821.831 24/02/17,15:03:04,04,08,1, 11.9,1,1, -1.191, 10502.648, 361.705, 52821.842 24/02/17,15:03:04,05,08,1, 11.9,1,1, -1.191, 10502.651, 361.731, 52821.870 24/02/17,15:03:04,06,08,1, 11.9,1,1, -1.191, 10502.639, 361.723, 52821.893 24/02/17,15:03:04,07,08,1, 11.9,1,1, -1.191, 10502.611, 361.707, 52821.918 24/02/17,15:03:04,08,08,1, 11.9,1,1, -1.191, 10502.624, 361.711, 52821.930 24/02/17,15:03:04,09,08,1, 11.9,1,1, -1.191, 10502.613, 361.705, 52821.901 24/02/17,15:03:04,10,08,1, 11.9,1,1, -1.191, 10502.624, 361.698, 52821.903 24/02/17,15:03:04,11,08,1, 11.9,1,1, -1.191, 10502.653, 361.732, 52821.931 24/02/17,15:03:04,12,08,1, 11.9,1,1, -1.191, 10502.605, 361.731, 52821.966 24/02/17,15:03:04,13,08,1, 11.9,1,1, -1.191, 10502.645, 361.713, 52821.892 24/02/17,15:03:04,14,08,1, 11.9,1,1, -1.191, 10502.651, 361.708, 52821.888 24/02/17,15:03:04,15,08,1, 11.9,1,1, -1.191, 10502.641, 361.717, 52821.918 24/02/17,15:03:04,16,08,1, 11.9,1,1, -1.191, 10502.632, 361.697, 52821.900 24/02/17,15:03:04,17,08,1, 11.9,1,1, -1.191, 10502.636, 361.707, 52821.891 24/02/17,15:03:04,18,08,1, 11.9,1,1, -1.191, 10502.632, 361.701, 52821.915 24/02/17,15:03:04,19,08,1, 11.9,1,1, -1.191, 10502.629, 361.733, 52821.903 24/02/17,15:03:05,00,08,1, 11.9,1,1, -1.190, 10502.627, 361.733, 52821.903 24/02/17,15:03:05,01,08,1, 11.9,1,1, -1.190, 10502.616, 361.728, 52821.916 24/02/17,15:03:05,02,08,1, 11.9,1,1, -1.190, 10502.612, 361.726, 52821.891 24/02/17,15:03:05,03,08,1, 11.9,1,1, -1.190, 10502.621, 361.736, 52821.892 24/02/17,15:03:05,04,08,1, 11.9,1,1, -1.190, 10502.620, 361.725, 52821.878 24/02/17,15:03:05,05,08,1, 11.9,1,1, -1.190, 10502.618, 361.716, 52821.887 24/02/17,15:03:05,06,08,1, 11.9,1,1, -1.190, 10502.623, 361.743, 52821.927 24/02/17,15:03:05,07,08,1, 11.9,1,1, -1.190, 10502.636, 361.744, 52821.911 24/02/17,15:03:05,08,08,1, 11.9,1,1, -1.190, 10502.652, 361.746, 52821.939 24/02/17,15:03:05,09,08,1, 11.9,1,1, -1.190, 10502.614, 361.747, 52821.903 24/02/17,15:03:05,10,08,1, 11.9,1,1, -1.190, 10502.607, 361.743, 52821.891 24/02/17,15:03:05,11,08,1, 11.9,1,1, -1.190, 10502.602, 361.735, 52821.906 24/02/17,15:03:05,12,08,1, 11.9,1,1, -1.190, 10502.616, 361.759, 52821.906 24/02/17,15:03:05,13,08,1, 11.9,1,1, -1.190, 10502.626, 361.754, 52821.911 24/02/17,15:03:05,14,08,1, 11.9,1,1, -1.190, 10502.615, 361.770, 52821.912 24/02/17,15:03:05,15,08,1, 11.9,1,1, -1.190, 10502.616, 361.762, 52821.924 24/02/17,15:03:05,16,08,1, 11.9,1,1, -1.190, 10502.623, 361.769, 52821.914 24/02/17,15:03:05,17,08,1, 11.9,1,1, -1.190, 10502.617, 361.739, 52821.911 24/02/17,15:03:05,18,08,1, 11.9,1,1, -1.190, 10502.617, 361.757, 52821.915 24/02/17,15:03:05,19,08,1, 11.9,1,1, -1.190, 10502.610, 361.754, 52821.930 24/02/17,15:03:06,00,08,1, 11.9,1,1, -1.189, 10502.602, 361.754, 52821.930 24/02/17,15:03:06,01,08,1, 11.9,1,1, -1.189, 10502.628, 361.779, 52821.944 24/02/17,15:03:06,02,08,1, 11.9,1,1, -1.189, 10502.624, 361.757, 52821.910 24/02/17,15:03:06,03,08,1, 11.9,1,1, -1.189, 10502.632, 361.745, 52821.953 24/02/17,15:03:06,04,08,1, 11.9,1,1, -1.189, 10502.627, 361.769, 52821.921 24/02/17,15:03:06,05,08,1, 11.9,1,1, -1.189, 10502.622, 361.764, 52821.919 24/02/17,15:03:06,06,08,1, 11.9,1,1, -1.189, 10502.613, 361.754, 52821.950 24/02/17,15:03:06,07,08,1, 11.9,1,1, -1.189, 10502.621, 361.757, 52821.904 24/02/17,15:03:06,08,08,1, 11.9,1,1, -1.189, 10502.627, 361.741, 52821.877 24/02/17,15:03:06,09,08,1, 11.9,1,1, -1.189, 10502.632, 361.723, 52821.958 24/02/17,15:03:06,10,08,1, 11.9,1,1, -1.189, 10502.634, 361.734, 52821.952 24/02/17,15:03:06,11,08,1, 11.9,1,1, -1.189, 10502.616, 361.747, 52821.929 24/02/17,15:03:06,12,08,1, 11.9,1,1, -1.189, 10502.609, 361.747, 52821.933 24/02/17,15:03:06,13,08,1, 11.9,1,1, -1.189, 10502.629, 361.716, 52821.898 24/02/17,15:03:06,14,08,1, 11.9,1,1, -1.189, 10502.626, 361.746, 52821.947 24/02/17,15:03:06,15,08,1, 11.9,1,1, -1.189, 10502.618, 361.720, 52821.904 24/02/17,15:03:06,16,08,1, 11.9,1,1, -1.189, 10502.626, 361.748, 52821.924 24/02/17,15:03:06,17,08,1, 11.9,1,1, -1.189, 10502.634, 361.757, 52821.940 24/02/17,15:03:06,18,08,1, 11.9,1,1, -1.189, 10502.632, 361.750, 52821.893 24/02/17,15:03:06,19,08,1, 11.9,1,1, -1.189, 10502.613, 361.745, 52821.917 24/02/17,15:03:07,00,08,1, 11.9,1,1, -1.190, 10502.610, 361.745, 52821.917 24/02/17,15:03:07,01,08,1, 11.9,1,1, -1.190, 10502.630, 361.754, 52821.948 24/02/17,15:03:07,02,08,1, 11.9,1,1, -1.190, 10502.635, 361.765, 52821.945 24/02/17,15:03:07,03,08,1, 11.9,1,1, -1.190, 10502.614, 361.756, 52821.888 24/02/17,15:03:07,04,08,1, 11.9,1,1, -1.190, 10502.631, 361.763, 52821.926 24/02/17,15:03:07,05,08,1, 11.9,1,1, -1.190, 10502.603, 361.774, 52822.112 24/02/17,15:03:07,06,08,1, 11.9,1,1, -1.190, 10502.591, 361.759, 52821.965 24/02/17,15:03:07,07,08,1, 11.9,1,1, -1.190, 10502.632, 361.788, 52822.017 24/02/17,15:03:07,08,08,1, 11.9,1,1, -1.190, 10502.607, 361.764, 52821.932 24/02/17,15:03:07,09,08,1, 11.9,1,1, -1.190, 10502.628, 361.766, 52821.947 24/02/17,15:03:07,10,08,1, 11.9,1,1, -1.190, 10502.635, 361.752, 52821.908 24/02/17,15:03:07,11,08,1, 11.9,1,1, -1.190, 10502.649, 361.758, 52821.921 24/02/17,15:03:07,12,08,1, 11.9,1,1, -1.190, 10502.622, 361.772, 52821.898 24/02/17,15:03:07,13,08,1, 11.9,1,1, -1.190, 10502.641, 361.782, 52821.926 24/02/17,15:03:07,14,08,1, 11.9,1,1, -1.190, 10502.619, 361.766, 52821.952 24/02/17,15:03:07,15,08,1, 11.9,1,1, -1.190, 10502.631, 361.753, 52821.951 24/02/17,15:03:07,16,08,1, 11.9,1,1, -1.190, 10502.631, 361.783, 52821.956 24/02/17,15:03:07,17,08,1, 11.9,1,1, -1.190, 10502.637, 361.788, 52821.935 24/02/17,15:03:07,18,08,1, 11.9,1,1, -1.190, 10502.639, 361.798, 52821.935 24/02/17,15:03:07,19,08,1, 11.9,1,1, -1.190, 10502.635, 361.774, 52821.926 24/02/17,15:03:08,00,08,1, 11.9,1,1, -1.190, 10502.627, 361.774, 52821.926 24/02/17,15:03:08,01,08,1, 11.9,1,1, -1.190, 10502.616, 361.761, 52821.919 24/02/17,15:03:08,02,08,1, 11.9,1,1, -1.190, 10502.632, 361.770, 52821.964 24/02/17,15:03:08,03,08,1, 11.9,1,1, -1.190, 10502.627, 361.778, 52821.918 24/02/17,15:03:08,04,08,1, 11.9,1,1, -1.190, 10502.630, 361.758, 52821.934 24/02/17,15:03:08,05,08,1, 11.9,1,1, -1.190, 10502.649, 361.795, 52821.941 24/02/17,15:03:08,06,08,1, 11.9,1,1, -1.190, 10502.630, 361.778, 52821.937 24/02/17,15:03:08,07,08,1, 11.9,1,1, -1.190, 10502.645, 361.775, 52821.956 24/02/17,15:03:08,08,08,1, 11.9,1,1, -1.190, 10502.626, 361.752, 52821.931 24/02/17,15:03:08,09,08,1, 11.9,1,1, -1.190, 10502.626, 361.768, 52821.920 24/02/17,15:03:08,10,08,1, 11.9,1,1, -1.190, 10502.621, 361.780, 52821.949 24/02/17,15:03:08,11,08,1, 11.9,1,1, -1.190, 10502.654, 361.786, 52821.954 24/02/17,15:03:08,12,08,1, 11.9,1,1, -1.190, 10502.629, 361.772, 52821.938 24/02/17,15:03:08,13,08,1, 11.9,1,1, -1.190, 10502.624, 361.780, 52821.923 24/02/17,15:03:08,14,08,1, 11.9,1,1, -1.190, 10502.645, 361.797, 52821.960 24/02/17,15:03:08,15,08,1, 11.9,1,1, -1.190, 10502.634, 361.781, 52821.934 24/02/17,15:03:08,16,08,1, 11.9,1,1, -1.190, 10502.630, 361.764, 52821.938 24/02/17,15:03:08,17,08,1, 11.9,1,1, -1.190, 10502.623, 361.786, 52821.963 24/02/17,15:03:08,18,08,1, 11.9,1,1, -1.190, 10502.628, 361.770, 52821.937 24/02/17,15:03:08,19,08,1, 11.9,1,1, -1.190, 10502.625, 361.778, 52821.960 24/02/17,15:03:09,00,08,1, 11.9,1,1, -1.190, 10502.619, 361.778, 52821.960 24/02/17,15:03:09,01,08,1, 11.9,1,1, -1.190, 10502.650, 361.809, 52822.123 24/02/17,15:03:09,02,08,1, 11.9,1,1, -1.190, 10502.641, 361.789, 52821.886 24/02/17,15:03:09,03,08,1, 11.9,1,1, -1.190, 10502.620, 361.798, 52821.923 24/02/17,15:03:09,04,08,1, 11.9,1,1, -1.190, 10502.603, 361.766, 52821.931 24/02/17,15:03:09,05,08,1, 11.9,1,1, -1.190, 10502.638, 361.780, 52821.938 24/02/17,15:03:09,06,08,1, 11.9,1,1, -1.190, 10502.654, 361.788, 52821.966 24/02/17,15:03:09,07,08,1, 11.9,1,1, -1.190, 10502.622, 361.778, 52821.977 24/02/17,15:03:09,08,08,1, 11.9,1,1, -1.190, 10502.639, 361.800, 52821.979 24/02/17,15:03:09,09,08,1, 11.9,1,1, -1.190, 10502.639, 361.796, 52821.959 24/02/17,15:03:09,10,08,1, 11.9,1,1, -1.190, 10502.639, 361.790, 52821.938 24/02/17,15:03:09,11,08,1, 11.9,1,1, -1.190, 10502.655, 361.761, 52821.943 24/02/17,15:03:09,12,08,1, 11.9,1,1, -1.190, 10502.630, 361.776, 52821.959 24/02/17,15:03:09,13,08,1, 11.9,1,1, -1.190, 10502.657, 361.794, 52821.958 24/02/17,15:03:09,14,08,1, 11.9,1,1, -1.190, 10502.644, 361.811, 52821.970 24/02/17,15:03:09,15,08,1, 11.9,1,1, -1.190, 10502.652, 361.773, 52821.946 24/02/17,15:03:09,16,08,1, 11.9,1,1, -1.190, 10502.663, 361.787, 52821.978 24/02/17,15:03:09,17,08,1, 11.9,1,1, -1.190, 10502.649, 361.802, 52821.928 24/02/17,15:03:09,18,08,1, 11.9,1,1, -1.190, 10502.640, 361.769, 52821.964 24/02/17,15:03:09,19,08,1, 11.9,1,1, -1.190, 10502.633, 361.763, 52821.944 24/02/17,15:03:10,00,08,1, 11.9,1,1, -1.189, 10502.627, 361.763, 52821.944 24/02/17,15:03:10,01,08,1, 11.9,1,1, -1.189, 10502.633, 361.809, 52821.934 24/02/17,15:03:10,02,08,1, 11.9,1,1, -1.189, 10502.644, 361.770, 52821.990 24/02/17,15:03:10,03,08,1, 11.9,1,1, -1.189, 10502.655, 361.794, 52821.930 24/02/17,15:03:10,04,08,1, 11.9,1,1, -1.189, 10502.655, 361.780, 52821.940 24/02/17,15:03:10,05,08,1, 11.9,1,1, -1.189, 10502.661, 361.796, 52821.955 24/02/17,15:03:10,06,08,1, 11.9,1,1, -1.189, 10502.642, 361.768, 52821.959 24/02/17,15:03:10,07,08,1, 11.9,1,1, -1.189, 10502.651, 361.798, 52822.078 24/02/17,15:03:10,08,08,1, 11.9,1,1, -1.189, 10502.674, 361.813, 52821.980 24/02/17,15:03:10,09,08,1, 11.9,1,1, -1.189, 10502.652, 361.810, 52822.019 24/02/17,15:03:10,10,08,1, 11.9,1,1, -1.189, 10502.654, 361.806, 52821.986 24/02/17,15:03:10,11,08,1, 11.9,1,1, -1.189, 10502.648, 361.811, 52821.970 24/02/17,15:03:10,12,08,1, 11.9,1,1, -1.189, 10502.660, 361.780, 52821.951 24/02/17,15:03:10,13,08,1, 11.9,1,1, -1.189, 10502.664, 361.803, 52821.962 24/02/17,15:03:10,14,08,1, 11.9,1,1, -1.189, 10502.649, 361.772, 52821.944 24/02/17,15:03:10,15,08,1, 11.9,1,1, -1.189, 10502.670, 361.783, 52821.964 24/02/17,15:03:10,16,08,1, 11.9,1,1, -1.189, 10502.654, 361.797, 52822.085 24/02/17,15:03:10,17,08,1, 11.9,1,1, -1.189, 10502.644, 361.804, 52821.944 24/02/17,15:03:10,18,08,1, 11.9,1,1, -1.189, 10502.658, 361.814, 52821.944 24/02/17,15:03:10,19,08,1, 11.9,1,1, -1.189, 10502.653, 361.805, 52821.926 24/02/17,15:03:11,00,08,1, 11.9,1,1, -1.189, 10502.652, 361.805, 52821.926 24/02/17,15:03:11,01,08,1, 11.9,1,1, -1.189, 10502.675, 361.805, 52821.983 24/02/17,15:03:11,02,08,1, 11.9,1,1, -1.189, 10502.686, 361.807, 52821.999 24/02/17,15:03:11,03,08,1, 11.9,1,1, -1.189, 10502.675, 361.840, 52821.995 24/02/17,15:03:11,04,08,1, 11.9,1,1, -1.189, 10502.669, 361.818, 52821.962 24/02/17,15:03:11,05,08,1, 11.9,1,1, -1.189, 10502.690, 361.809, 52821.955 24/02/17,15:03:11,06,08,1, 11.9,1,1, -1.189, 10502.671, 361.820, 52821.916 24/02/17,15:03:11,07,08,1, 11.9,1,1, -1.189, 10502.645, 361.787, 52821.909 24/02/17,15:03:11,08,08,1, 11.9,1,1, -1.189, 10502.656, 361.803, 52821.954 24/02/17,15:03:11,09,08,1, 11.9,1,1, -1.189, 10502.678, 361.801, 52821.927 24/02/17,15:03:11,10,08,1, 11.9,1,1, -1.189, 10502.663, 361.794, 52821.950 24/02/17,15:03:11,11,08,1, 11.9,1,1, -1.189, 10502.668, 361.795, 52821.916 24/02/17,15:03:11,12,08,1, 11.9,1,1, -1.189, 10502.639, 361.799, 52822.011 24/02/17,15:03:11,13,08,1, 11.9,1,1, -1.189, 10502.631, 361.809, 52821.955 24/02/17,15:03:11,14,08,1, 11.9,1,1, -1.189, 10502.667, 361.811, 52821.955 24/02/17,15:03:11,15,08,1, 11.9,1,1, -1.189, 10502.662, 361.832, 52821.965 24/02/17,15:03:11,16,08,1, 11.9,1,1, -1.189, 10502.675, 361.810, 52821.962 24/02/17,15:03:11,17,08,1, 11.9,1,1, -1.189, 10502.650, 361.814, 52821.968 24/02/17,15:03:11,18,08,1, 11.9,1,1, -1.189, 10502.678, 361.828, 52821.962 24/02/17,15:03:11,19,08,1, 11.9,1,1, -1.189, 10502.675, 361.817, 52821.980 24/02/17,15:03:12,00,08,1, 11.9,1,1, -1.190, 10502.669, 361.817, 52821.980 24/02/17,15:03:12,01,08,1, 11.9,1,1, -1.190, 10502.661, 361.823, 52821.949 24/02/17,15:03:12,02,08,1, 11.9,1,1, -1.190, 10502.658, 361.822, 52821.977 24/02/17,15:03:12,03,08,1, 11.9,1,1, -1.190, 10502.664, 361.808, 52821.955 24/02/17,15:03:12,04,08,1, 11.9,1,1, -1.190, 10502.652, 361.808, 52821.998 24/02/17,15:03:12,05,08,1, 11.9,1,1, -1.190, 10502.665, 361.818, 52821.976 24/02/17,15:03:12,06,08,1, 11.9,1,1, -1.190, 10502.675, 361.836, 52821.956 24/02/17,15:03:12,07,08,1, 11.9,1,1, -1.190, 10502.675, 361.815, 52821.979 24/02/17,15:03:12,08,08,1, 11.9,1,1, -1.190, 10502.667, 361.837, 52821.966 24/02/17,15:03:12,09,08,1, 11.9,1,1, -1.190, 10502.688, 361.817, 52821.966 24/02/17,15:03:12,10,08,1, 11.9,1,1, -1.190, 10502.658, 361.813, 52821.941 24/02/17,15:03:12,11,08,1, 11.9,1,1, -1.190, 10502.641, 361.833, 52821.981 24/02/17,15:03:12,12,08,1, 11.9,1,1, -1.190, 10502.650, 361.812, 52821.963 24/02/17,15:03:12,13,08,1, 11.9,1,1, -1.190, 10502.628, 361.842, 52821.971 24/02/17,15:03:12,14,08,1, 11.9,1,1, -1.190, 10502.634, 361.821, 52821.952 24/02/17,15:03:12,15,08,1, 11.9,1,1, -1.190, 10502.663, 361.804, 52821.958 24/02/17,15:03:12,16,08,1, 11.9,1,1, -1.190, 10502.638, 361.823, 52821.960 24/02/17,15:03:12,17,08,1, 11.9,1,1, -1.190, 10502.628, 361.826, 52821.958 24/02/17,15:03:12,18,08,1, 11.9,1,1, -1.190, 10502.644, 361.826, 52821.967 24/02/17,15:03:12,19,08,1, 11.9,1,1, -1.190, 10502.670, 361.820, 52821.960 24/02/17,15:03:13,00,08,1, 11.9,1,1, -1.189, 10502.669, 361.820, 52821.960 24/02/17,15:03:13,01,08,1, 11.9,1,1, -1.189, 10502.671, 361.808, 52821.951 24/02/17,15:03:13,02,08,1, 11.9,1,1, -1.189, 10502.644, 361.805, 52821.964 24/02/17,15:03:13,03,08,1, 11.9,1,1, -1.189, 10502.632, 361.844, 52821.993 24/02/17,15:03:13,04,08,1, 11.9,1,1, -1.189, 10502.622, 361.822, 52821.961 24/02/17,15:03:13,05,08,1, 11.9,1,1, -1.189, 10502.634, 361.818, 52821.985 24/02/17,15:03:13,06,08,1, 11.9,1,1, -1.189, 10502.639, 361.824, 52821.962 24/02/17,15:03:13,07,08,1, 11.9,1,1, -1.189, 10502.669, 361.828, 52821.969 24/02/17,15:03:13,08,08,1, 11.9,1,1, -1.189, 10502.660, 361.806, 52821.979 24/02/17,15:03:13,09,08,1, 11.9,1,1, -1.189, 10502.630, 361.812, 52821.991 24/02/17,15:03:13,10,08,1, 11.9,1,1, -1.189, 10502.638, 361.810, 52821.950 24/02/17,15:03:13,11,08,1, 11.9,1,1, -1.189, 10502.653, 361.813, 52821.951 24/02/17,15:03:13,12,08,1, 11.9,1,1, -1.189, 10502.648, 361.825, 52821.957 24/02/17,15:03:13,13,08,1, 11.9,1,1, -1.189, 10502.646, 361.830, 52821.945 24/02/17,15:03:13,14,08,1, 11.9,1,1, -1.189, 10502.649, 361.825, 52821.966 24/02/17,15:03:13,15,08,1, 11.9,1,1, -1.189, 10502.653, 361.816, 52821.966 24/02/17,15:03:13,16,08,1, 11.9,1,1, -1.189, 10502.633, 361.828, 52821.978 24/02/17,15:03:13,17,08,1, 11.9,1,1, -1.189, 10502.659, 361.829, 52822.000 24/02/17,15:03:13,18,08,1, 11.9,1,1, -1.189, 10502.645, 361.837, 52821.972 24/02/17,15:03:13,19,08,1, 11.9,1,1, -1.189, 10502.666, 361.813, 52821.955 24/02/17,15:03:14,00,08,1, 11.9,1,1, -1.194, 10502.660, 361.813, 52821.955 24/02/17,15:03:14,01,08,1, 11.9,1,1, -1.194, 10502.659, 361.828, 52821.999 24/02/17,15:03:14,02,08,1, 11.9,1,1, -1.194, 10502.663, 361.836, 52821.996 24/02/17,15:03:14,03,08,1, 11.9,1,1, -1.194, 10502.654, 361.851, 52822.008 24/02/17,15:03:14,04,08,1, 11.9,1,1, -1.194, 10502.642, 361.845, 52821.964 24/02/17,15:03:14,05,08,1, 11.9,1,1, -1.194, 10502.633, 361.828, 52821.986 24/02/17,15:03:14,06,08,1, 11.9,1,1, -1.194, 10502.639, 361.842, 52821.964 24/02/17,15:03:14,07,08,1, 11.9,1,1, -1.194, 10502.644, 361.852, 52821.986 24/02/17,15:03:14,08,08,1, 11.9,1,1, -1.194, 10502.647, 361.837, 52821.962 24/02/17,15:03:14,09,08,1, 11.9,1,1, -1.194, 10502.686, 361.829, 52821.968 24/02/17,15:03:14,10,08,1, 11.9,1,1, -1.194, 10502.664, 361.831, 52821.977 24/02/17,15:03:14,11,08,1, 11.9,1,1, -1.194, 10502.638, 361.825, 52822.003 24/02/17,15:03:14,12,08,1, 11.9,1,1, -1.194, 10502.649, 361.829, 52821.987 24/02/17,15:03:14,13,08,1, 11.9,1,1, -1.194, 10502.656, 361.833, 52821.978 24/02/17,15:03:14,14,08,1, 11.9,1,1, -1.194, 10502.648, 361.824, 52821.994 24/02/17,15:03:14,15,08,1, 11.9,1,1, -1.194, 10502.615, 361.826, 52822.006 24/02/17,15:03:14,16,08,1, 11.9,1,1, -1.194, 10502.628, 361.813, 52821.990 24/02/17,15:03:14,17,08,1, 11.9,1,1, -1.194, 10502.626, 361.815, 52822.018 24/02/17,15:03:14,18,08,1, 11.9,1,1, -1.194, 10502.644, 361.829, 52822.011 24/02/17,15:03:14,19,08,1, 11.9,1,1, -1.194, 10502.640, 361.811, 52822.003 24/02/17,15:03:15,00,08,1, 11.9,1,1, -1.190, 10502.635, 361.811, 52822.003 24/02/17,15:03:15,01,08,1, 11.9,1,1, -1.190, 10502.642, 361.825, 52821.908 24/02/17,15:03:15,02,08,1, 11.9,1,1, -1.190, 10502.632, 361.819, 52822.055 24/02/17,15:03:15,03,08,1, 11.9,1,1, -1.190, 10502.651, 361.844, 52822.024 24/02/17,15:03:15,04,08,1, 11.9,1,1, -1.190, 10502.642, 361.820, 52822.017 24/02/17,15:03:15,05,08,1, 11.9,1,1, -1.190, 10502.647, 361.823, 52822.022 24/02/17,15:03:15,06,08,1, 11.9,1,1, -1.190, 10502.635, 361.815, 52822.014 24/02/17,15:03:15,07,08,1, 11.9,1,1, -1.190, 10502.638, 361.826, 52821.998 24/02/17,15:03:15,08,08,1, 11.9,1,1, -1.190, 10502.637, 361.825, 52822.023 24/02/17,15:03:15,09,08,1, 11.9,1,1, -1.190, 10502.630, 361.838, 52822.030 24/02/17,15:03:15,10,08,1, 11.9,1,1, -1.190, 10502.700, 361.829, 52821.934 24/02/17,15:03:15,11,08,1, 11.9,1,1, -1.190, 10502.660, 361.812, 52821.774 24/02/17,15:03:15,12,08,1, 11.9,1,1, -1.190, 10502.621, 361.823, 52822.027 24/02/17,15:03:15,13,08,1, 11.9,1,1, -1.190, 10502.638, 361.818, 52822.005 24/02/17,15:03:15,14,08,1, 11.9,1,1, -1.190, 10502.625, 361.834, 52822.008 24/02/17,15:03:15,15,08,1, 11.9,1,1, -1.190, 10502.637, 361.825, 52822.026 24/02/17,15:03:15,16,08,1, 11.9,1,1, -1.190, 10502.616, 361.845, 52821.986 24/02/17,15:03:15,17,08,1, 11.9,1,1, -1.190, 10502.622, 361.831, 52821.992 24/02/17,15:03:15,18,08,1, 11.9,1,1, -1.190, 10502.616, 361.837, 52821.958 24/02/17,15:03:15,19,08,1, 11.9,1,1, -1.190, 10502.639, 361.837, 52821.974 24/02/17,15:03:16,00,08,1, 11.9,1,1, -1.190, 10502.635, 361.837, 52821.974 24/02/17,15:03:16,01,08,1, 11.9,1,1, -1.190, 10502.633, 361.838, 52821.981 24/02/17,15:03:16,02,08,1, 11.9,1,1, -1.190, 10502.613, 361.838, 52821.954 24/02/17,15:03:16,03,08,1, 11.9,1,1, -1.190, 10502.623, 361.812, 52821.917 24/02/17,15:03:16,04,08,1, 11.9,1,1, -1.190, 10502.628, 361.826, 52822.067 24/02/17,15:03:16,05,08,1, 11.9,1,1, -1.190, 10502.609, 361.830, 52822.021 24/02/17,15:03:16,06,08,1, 11.9,1,1, -1.190, 10502.634, 361.823, 52821.967 24/02/17,15:03:16,07,08,1, 11.9,1,1, -1.190, 10502.601, 361.819, 52821.971 24/02/17,15:03:16,08,08,1, 11.9,1,1, -1.190, 10502.630, 361.822, 52821.998 24/02/17,15:03:16,09,08,1, 11.9,1,1, -1.190, 10502.648, 361.806, 52821.974 24/02/17,15:03:16,10,08,1, 11.9,1,1, -1.190, 10502.627, 361.817, 52822.013 24/02/17,15:03:16,11,08,1, 11.9,1,1, -1.190, 10502.623, 361.830, 52822.006 24/02/17,15:03:16,12,08,1, 11.9,1,1, -1.190, 10502.607, 361.815, 52822.002 24/02/17,15:03:16,13,08,1, 11.9,1,1, -1.190, 10502.591, 361.803, 52821.996 24/02/17,15:03:16,14,08,1, 11.9,1,1, -1.190, 10502.638, 361.824, 52821.997 24/02/17,15:03:16,15,08,1, 11.9,1,1, -1.190, 10502.604, 361.831, 52821.994 24/02/17,15:03:16,16,08,1, 11.9,1,1, -1.190, 10502.624, 361.824, 52822.010 24/02/17,15:03:16,17,08,1, 11.9,1,1, -1.190, 10502.613, 361.813, 52822.014 24/02/17,15:03:16,18,08,1, 11.9,1,1, -1.190, 10502.619, 361.827, 52821.976 24/02/17,15:03:16,19,08,1, 11.9,1,1, -1.190, 10502.630, 361.841, 52822.010 24/02/17,15:03:17,00,08,1, 11.9,1,1, -1.188, 10502.627, 361.841, 52822.010 24/02/17,15:03:17,01,08,1, 11.9,1,1, -1.188, 10502.622, 361.827, 52821.987 24/02/17,15:03:17,02,08,1, 11.9,1,1, -1.188, 10502.607, 361.829, 52821.985 24/02/17,15:03:17,03,08,1, 11.9,1,1, -1.188, 10502.581, 361.826, 52821.999 24/02/17,15:03:17,04,08,1, 11.9,1,1, -1.188, 10502.588, 361.808, 52821.994 24/02/17,15:03:17,05,08,1, 11.9,1,1, -1.188, 10502.612, 361.813, 52822.030 24/02/17,15:03:17,06,08,1, 11.9,1,1, -1.188, 10502.600, 361.832, 52822.044 24/02/17,15:03:17,07,08,1, 11.9,1,1, -1.188, 10502.624, 361.846, 52822.002 24/02/17,15:03:17,08,08,1, 11.9,1,1, -1.188, 10502.592, 361.830, 52821.997 24/02/17,15:03:17,09,08,1, 11.9,1,1, -1.188, 10502.588, 361.811, 52822.010 24/02/17,15:03:17,10,08,1, 11.9,1,1, -1.188, 10502.592, 361.802, 52822.002 24/02/17,15:03:17,11,08,1, 11.9,1,1, -1.188, 10502.580, 361.808, 52822.005 24/02/17,15:03:17,12,08,1, 11.9,1,1, -1.188, 10502.579, 361.801, 52822.038 24/02/17,15:03:17,13,08,1, 11.9,1,1, -1.188, 10502.586, 361.844, 52822.042 24/02/17,15:03:17,14,08,1, 11.9,1,1, -1.188, 10502.580, 361.812, 52822.024 24/02/17,15:03:17,15,08,1, 11.9,1,1, -1.188, 10502.603, 361.812, 52822.029 24/02/17,15:03:17,16,08,1, 11.9,1,1, -1.188, 10502.599, 361.815, 52822.041 24/02/17,15:03:17,17,08,1, 11.9,1,1, -1.188, 10502.592, 361.824, 52822.009 24/02/17,15:03:17,18,08,1, 11.9,1,1, -1.188, 10502.606, 361.822, 52821.994 24/02/17,15:03:17,19,08,1, 11.9,1,1, -1.188, 10502.620, 361.810, 52822.014 24/02/17,15:03:18,00,08,1, 11.9,1,1, -1.187, 10502.619, 361.810, 52822.014 24/02/17,15:03:18,01,08,1, 11.9,1,1, -1.187, 10502.603, 361.852, 52822.046 24/02/17,15:03:18,02,08,1, 11.9,1,1, -1.187, 10502.625, 361.854, 52822.043 24/02/17,15:03:18,03,08,1, 11.9,1,1, -1.187, 10502.599, 361.834, 52822.075 24/02/17,15:03:18,04,08,1, 11.9,1,1, -1.187, 10502.592, 361.837, 52822.027 24/02/17,15:03:18,05,08,1, 11.9,1,1, -1.187, 10502.609, 361.831, 52822.044 24/02/17,15:03:18,06,08,1, 11.9,1,1, -1.187, 10502.621, 361.845, 52822.016 24/02/17,15:03:18,07,08,1, 11.9,1,1, -1.187, 10502.590, 361.836, 52822.019 24/02/17,15:03:18,08,08,1, 11.9,1,1, -1.187, 10502.600, 361.834, 52822.040 24/02/17,15:03:18,09,08,1, 11.9,1,1, -1.187, 10502.604, 361.838, 52822.033 24/02/17,15:03:18,10,08,1, 11.9,1,1, -1.187, 10502.560, 361.833, 52822.035 24/02/17,15:03:18,11,08,1, 11.9,1,1, -1.187, 10502.579, 361.820, 52822.009 24/02/17,15:03:18,12,08,1, 11.9,1,1, -1.187, 10502.571, 361.829, 52822.002 24/02/17,15:03:18,13,08,1, 11.9,1,1, -1.187, 10502.576, 361.832, 52822.013 24/02/17,15:03:18,14,08,1, 11.9,1,1, -1.187, 10502.567, 361.830, 52822.057 24/02/17,15:03:18,15,08,1, 11.9,1,1, -1.187, 10502.564, 361.818, 52822.024 24/02/17,15:03:18,16,08,1, 11.9,1,1, -1.187, 10502.562, 361.811, 52822.043 24/02/17,15:03:18,17,08,1, 11.9,1,1, -1.187, 10502.567, 361.821, 52822.042 24/02/17,15:03:18,18,08,1, 11.9,1,1, -1.187, 10502.563, 361.838, 52822.021 24/02/17,15:03:18,19,08,1, 11.9,1,1, -1.187, 10502.553, 361.809, 52822.034 24/02/17,15:03:19,00,08,1, 11.9,1,1, -1.191, 10502.552, 361.809, 52822.034 24/02/17,15:03:19,01,08,1, 11.9,1,1, -1.191, 10502.547, 361.836, 52822.046 24/02/17,15:03:19,02,08,1, 11.9,1,1, -1.191, 10502.561, 361.820, 52822.073 24/02/17,15:03:19,03,08,1, 11.9,1,1, -1.191, 10502.583, 361.819, 52822.053 24/02/17,15:03:19,04,08,1, 11.9,1,1, -1.191, 10502.575, 361.811, 52822.017 24/02/17,15:03:19,05,08,1, 11.9,1,1, -1.191, 10502.582, 361.842, 52822.054 24/02/17,15:03:19,06,08,1, 11.9,1,1, -1.191, 10502.567, 361.828, 52822.038 24/02/17,15:03:19,07,08,1, 11.9,1,1, -1.191, 10502.577, 361.846, 52822.034 24/02/17,15:03:19,08,08,1, 11.9,1,1, -1.191, 10502.582, 361.861, 52822.049 24/02/17,15:03:19,09,08,1, 11.9,1,1, -1.191, 10502.588, 361.859, 52822.030 24/02/17,15:03:19,10,08,1, 11.9,1,1, -1.191, 10502.594, 361.855, 52822.079 24/02/17,15:03:19,11,08,1, 11.9,1,1, -1.191, 10502.561, 361.848, 52822.065 24/02/17,15:03:19,12,08,1, 11.9,1,1, -1.191, 10502.568, 361.850, 52822.092 24/02/17,15:03:19,13,08,1, 11.9,1,1, -1.191, 10502.587, 361.836, 52822.077 24/02/17,15:03:19,14,08,1, 11.9,1,1, -1.191, 10502.566, 361.859, 52822.035 24/02/17,15:03:19,15,08,1, 11.9,1,1, -1.191, 10502.584, 361.843, 52822.050 24/02/17,15:03:19,16,08,1, 11.9,1,1, -1.191, 10502.615, 361.844, 52822.070 24/02/17,15:03:19,17,08,1, 11.9,1,1, -1.191, 10502.588, 361.856, 52822.077 24/02/17,15:03:19,18,08,1, 11.9,1,1, -1.191, 10502.599, 361.847, 52822.030 24/02/17,15:03:19,19,08,1, 11.9,1,1, -1.191, 10502.586, 361.824, 52822.043 24/02/17,15:03:20,00,08,1, 11.9,1,1, -1.189, 10502.585, 361.824, 52822.043 24/02/17,15:03:20,01,08,1, 11.9,1,1, -1.189, 10502.566, 361.832, 52822.045 24/02/17,15:03:20,02,08,1, 11.9,1,1, -1.189, 10502.578, 361.808, 52822.068 24/02/17,15:03:20,03,08,1, 11.9,1,1, -1.189, 10502.582, 361.824, 52822.075 24/02/17,15:03:20,04,08,1, 11.9,1,1, -1.189, 10502.583, 361.837, 52822.074 24/02/17,15:03:20,05,08,1, 11.9,1,1, -1.189, 10502.561, 361.828, 52822.076 24/02/17,15:03:20,06,08,1, 11.9,1,1, -1.189, 10502.580, 361.838, 52822.080 24/02/17,15:03:20,07,08,1, 11.9,1,1, -1.189, 10502.544, 361.843, 52822.080 24/02/17,15:03:20,08,08,1, 11.9,1,1, -1.189, 10502.535, 361.837, 52822.022 24/02/17,15:03:20,09,08,1, 11.9,1,1, -1.189, 10502.558, 361.838, 52822.030 24/02/17,15:03:20,10,08,1, 11.9,1,1, -1.189, 10502.586, 361.827, 52822.089 24/02/17,15:03:20,11,08,1, 11.9,1,1, -1.189, 10502.571, 361.850, 52822.091 24/02/17,15:03:20,12,08,1, 11.9,1,1, -1.189, 10502.591, 361.847, 52822.071 24/02/17,15:03:20,13,08,1, 11.9,1,1, -1.189, 10502.594, 361.862, 52822.084 24/02/17,15:03:20,14,08,1, 11.9,1,1, -1.189, 10502.580, 361.866, 52822.054 24/02/17,15:03:20,15,08,1, 11.9,1,1, -1.189, 10502.604, 361.876, 52822.073 24/02/17,15:03:20,16,08,1, 11.9,1,1, -1.189, 10502.588, 361.871, 52822.050 24/02/17,15:03:20,17,08,1, 11.9,1,1, -1.189, 10502.613, 361.868, 52822.050 24/02/17,15:03:20,18,08,1, 11.9,1,1, -1.189, 10502.611, 361.878, 52822.075 24/02/17,15:03:20,19,08,1, 11.9,1,1, -1.189, 10502.592, 361.865, 52822.076 24/02/17,15:03:21,00,08,1, 11.8,1,1, -1.188, 10502.585, 361.865, 52822.076 24/02/17,15:03:21,01,08,1, 11.8,1,1, -1.188, 10502.594, 361.868, 52822.083 24/02/17,15:03:21,02,08,1, 11.8,1,1, -1.188, 10502.613, 361.864, 52822.103 24/02/17,15:03:21,03,08,1, 11.8,1,1, -1.188, 10502.571, 361.874, 52822.040 24/02/17,15:03:21,04,08,1, 11.8,1,1, -1.188, 10502.592, 361.868, 52822.077 24/02/17,15:03:21,05,08,1, 11.8,1,1, -1.188, 10502.592, 361.863, 52822.069 24/02/17,15:03:21,06,08,1, 11.8,1,1, -1.188, 10502.592, 361.879, 52822.062 24/02/17,15:03:21,07,08,1, 11.8,1,1, -1.188, 10502.589, 361.875, 52822.048 24/02/17,15:03:21,08,08,1, 11.8,1,1, -1.188, 10502.582, 361.890, 52822.055 24/02/17,15:03:21,09,08,1, 11.8,1,1, -1.188, 10502.582, 361.878, 52822.093 24/02/17,15:03:21,10,08,1, 11.8,1,1, -1.188, 10502.582, 361.882, 52822.062 24/02/17,15:03:21,11,08,1, 11.8,1,1, -1.188, 10502.557, 361.881, 52822.051 24/02/17,15:03:21,12,08,1, 11.8,1,1, -1.188, 10502.559, 361.895, 52822.073 24/02/17,15:03:21,13,08,1, 11.8,1,1, -1.188, 10502.583, 361.878, 52822.039 24/02/17,15:03:21,14,08,1, 11.8,1,1, -1.188, 10502.560, 361.880, 52822.039 24/02/17,15:03:21,15,08,1, 11.8,1,1, -1.188, 10502.589, 361.878, 52822.067 24/02/17,15:03:21,16,08,1, 11.8,1,1, -1.188, 10502.576, 361.858, 52822.064 24/02/17,15:03:21,17,08,1, 11.8,1,1, -1.188, 10502.593, 361.869, 52822.082 24/02/17,15:03:21,18,08,1, 11.8,1,1, -1.188, 10502.585, 361.872, 52822.060 24/02/17,15:03:21,19,08,1, 11.8,1,1, -1.188, 10502.602, 361.863, 52822.050 24/02/17,15:03:22,00,06,1, 11.9,1,1, -1.192, 10502.602, 361.863, 52822.050 24/02/17,15:03:22,01,06,1, 11.9,1,1, -1.192, 10502.613, 361.855, 52822.081 24/02/17,15:03:22,02,06,1, 11.9,1,1, -1.192, 10502.581, 361.876, 52822.078 24/02/17,15:03:22,03,06,1, 11.9,1,1, -1.192, 10502.589, 361.855, 52822.078 24/02/17,15:03:22,04,06,1, 11.9,1,1, -1.192, 10502.585, 361.853, 52822.064 24/02/17,15:03:22,05,06,1, 11.9,1,1, -1.192, 10502.610, 361.852, 52822.086 24/02/17,15:03:22,06,06,1, 11.9,1,1, -1.192, 10502.591, 361.874, 52822.073 24/02/17,15:03:22,07,06,1, 11.9,1,1, -1.192, 10502.573, 361.866, 52821.920 24/02/17,15:03:22,08,06,1, 11.9,1,1, -1.192, 10502.601, 361.857, 52822.097 24/02/17,15:03:22,09,06,1, 11.9,1,1, -1.192, 10502.622, 361.867, 52822.078 24/02/17,15:03:22,10,06,1, 11.9,1,1, -1.192, 10502.626, 361.871, 52822.065 24/02/17,15:03:22,11,06,1, 11.9,1,1, -1.192, 10502.615, 361.871, 52822.079 24/02/17,15:03:22,12,06,1, 11.9,1,1, -1.192, 10502.605, 361.884, 52822.110 24/02/17,15:03:22,13,06,1, 11.9,1,1, -1.192, 10502.602, 361.881, 52822.073 24/02/17,15:03:22,14,06,1, 11.9,1,1, -1.192, 10502.607, 361.872, 52822.086 24/02/17,15:03:22,15,06,1, 11.9,1,1, -1.192, 10502.600, 361.885, 52822.109 24/02/17,15:03:22,16,06,1, 11.9,1,1, -1.192, 10502.594, 361.885, 52822.066 24/02/17,15:03:22,17,06,1, 11.9,1,1, -1.192, 10502.603, 361.906, 52822.106 24/02/17,15:03:22,18,06,1, 11.9,1,1, -1.192, 10502.599, 361.881, 52822.093 24/02/17,15:03:22,19,06,1, 11.9,1,1, -1.192, 10502.591, 361.880, 52822.098 24/02/17,15:03:23,00,08,1, 11.9,1,1, -1.191, 10502.585, 361.880, 52822.098 24/02/17,15:03:23,01,08,1, 11.9,1,1, -1.191, 10502.586, 361.886, 52822.111 24/02/17,15:03:23,02,08,1, 11.9,1,1, -1.191, 10502.585, 361.868, 52822.072 24/02/17,15:03:23,03,08,1, 11.9,1,1, -1.191, 10502.584, 361.854, 52822.072 24/02/17,15:03:23,04,08,1, 11.9,1,1, -1.191, 10502.583, 361.866, 52822.070 24/02/17,15:03:23,05,08,1, 11.9,1,1, -1.191, 10502.584, 361.852, 52822.090 24/02/17,15:03:23,06,08,1, 11.9,1,1, -1.191, 10502.580, 361.906, 52822.077 24/02/17,15:03:23,07,08,1, 11.9,1,1, -1.191, 10502.569, 361.896, 52822.109 24/02/17,15:03:23,08,08,1, 11.9,1,1, -1.191, 10502.579, 361.887, 52822.098 24/02/17,15:03:23,09,08,1, 11.9,1,1, -1.191, 10502.580, 361.890, 52822.095 24/02/17,15:03:23,10,08,1, 11.9,1,1, -1.191, 10502.590, 361.892, 52822.087 24/02/17,15:03:23,11,08,1, 11.9,1,1, -1.191, 10502.589, 361.911, 52822.102 24/02/17,15:03:23,12,08,1, 11.9,1,1, -1.191, 10502.594, 361.904, 52822.069 24/02/17,15:03:23,13,08,1, 11.9,1,1, -1.191, 10502.623, 361.920, 52822.103 24/02/17,15:03:23,14,08,1, 11.9,1,1, -1.191, 10502.605, 361.900, 52822.098 24/02/17,15:03:23,15,08,1, 11.9,1,1, -1.191, 10502.615, 361.928, 52822.136 24/02/17,15:03:23,16,08,1, 11.9,1,1, -1.191, 10502.644, 361.912, 52822.121 24/02/17,15:03:23,17,08,1, 11.9,1,1, -1.191, 10502.643, 361.914, 52822.103 24/02/17,15:03:23,18,08,1, 11.9,1,1, -1.191, 10502.624, 361.908, 52822.100 24/02/17,15:03:23,19,08,1, 11.9,1,1, -1.191, 10502.609, 361.935, 52822.089 24/02/17,15:03:24,00,07,1, 11.9,1,1, -1.192, 10502.602, 361.935, 52822.089 24/02/17,15:03:24,01,07,1, 11.9,1,1, -1.192, 10502.617, 361.943, 52822.132 24/02/17,15:03:24,02,07,1, 11.9,1,1, -1.192, 10502.618, 361.928, 52822.108 24/02/17,15:03:24,03,07,1, 11.9,1,1, -1.192, 10502.619, 361.949, 52822.112 24/02/17,15:03:24,04,07,1, 11.9,1,1, -1.192, 10502.619, 361.936, 52822.132 24/02/17,15:03:24,05,07,1, 11.9,1,1, -1.192, 10502.612, 361.905, 52822.088 24/02/17,15:03:24,06,07,1, 11.9,1,1, -1.192, 10502.619, 361.908, 52822.126 24/02/17,15:03:24,07,07,1, 11.9,1,1, -1.192, 10502.619, 361.917, 52822.124 24/02/17,15:03:24,08,07,1, 11.9,1,1, -1.192, 10502.622, 361.921, 52822.111 24/02/17,15:03:24,09,07,1, 11.9,1,1, -1.192, 10502.634, 361.915, 52822.112 24/02/17,15:03:24,10,07,1, 11.9,1,1, -1.192, 10502.627, 361.886, 52822.097 24/02/17,15:03:24,11,07,1, 11.9,1,1, -1.192, 10502.629, 361.913, 52821.898 24/02/17,15:03:24,12,07,1, 11.9,1,1, -1.192, 10502.594, 361.909, 52822.124 24/02/17,15:03:24,13,07,1, 11.9,1,1, -1.192, 10502.616, 361.891, 52822.128 24/02/17,15:03:24,14,07,1, 11.9,1,1, -1.192, 10502.613, 361.908, 52822.102 24/02/17,15:03:24,15,07,1, 11.9,1,1, -1.192, 10502.617, 361.923, 52822.125 24/02/17,15:03:24,16,07,1, 11.9,1,1, -1.192, 10502.627, 361.920, 52822.139 24/02/17,15:03:24,17,07,1, 11.9,1,1, -1.192, 10502.642, 361.921, 52822.079 24/02/17,15:03:24,18,07,1, 11.9,1,1, -1.192, 10502.625, 361.904, 52822.120 24/02/17,15:03:24,19,07,1, 11.9,1,1, -1.192, 10502.615, 361.915, 52822.081 24/02/17,15:03:25,00,07,1, 11.9,1,1, -1.194, 10502.610, 361.915, 52822.081 24/02/17,15:03:25,01,07,1, 11.9,1,1, -1.194, 10502.639, 361.928, 52822.101 24/02/17,15:03:25,02,07,1, 11.9,1,1, -1.194, 10502.627, 361.927, 52822.106 24/02/17,15:03:25,03,07,1, 11.9,1,1, -1.194, 10502.632, 361.941, 52822.133 24/02/17,15:03:25,04,07,1, 11.9,1,1, -1.194, 10502.625, 361.938, 52822.087 24/02/17,15:03:25,05,07,1, 11.9,1,1, -1.194, 10502.637, 361.923, 52822.119 24/02/17,15:03:25,06,07,1, 11.9,1,1, -1.194, 10502.634, 361.927, 52822.120 24/02/17,15:03:25,07,07,1, 11.9,1,1, -1.194, 10502.636, 361.921, 52822.107 24/02/17,15:03:25,08,07,1, 11.9,1,1, -1.194, 10502.629, 361.934, 52822.105 24/02/17,15:03:25,09,07,1, 11.9,1,1, -1.194, 10502.637, 361.948, 52822.104 24/02/17,15:03:25,10,07,1, 11.9,1,1, -1.194, 10502.639, 361.936, 52822.108 24/02/17,15:03:25,11,07,1, 11.9,1,1, -1.194, 10502.654, 361.944, 52822.115 24/02/17,15:03:25,12,07,1, 11.9,1,1, -1.194, 10502.641, 361.958, 52822.105 24/02/17,15:03:25,13,07,1, 11.9,1,1, -1.194, 10502.650, 361.966, 52822.107 24/02/17,15:03:25,14,07,1, 11.9,1,1, -1.194, 10502.617, 361.934, 52822.107 24/02/17,15:03:25,15,07,1, 11.9,1,1, -1.194, 10502.630, 361.942, 52822.126 24/02/17,15:03:25,16,07,1, 11.9,1,1, -1.194, 10502.629, 361.946, 52822.095 24/02/17,15:03:25,17,07,1, 11.9,1,1, -1.194, 10502.619, 361.947, 52822.138 24/02/17,15:03:25,18,07,1, 11.9,1,1, -1.194, 10502.633, 361.966, 52822.099 24/02/17,15:03:25,19,07,1, 11.9,1,1, -1.194, 10502.636, 361.951, 52822.104 24/02/17,15:03:26,00,06,1, 11.9,1,1, -1.188, 10502.635, 361.951, 52822.104 24/02/17,15:03:26,01,06,1, 11.9,1,1, -1.188, 10502.659, 361.949, 52822.109 24/02/17,15:03:26,02,06,1, 11.9,1,1, -1.188, 10502.647, 361.946, 52822.135 24/02/17,15:03:26,03,06,1, 11.9,1,1, -1.188, 10502.649, 361.947, 52822.102 24/02/17,15:03:26,04,06,1, 11.9,1,1, -1.188, 10502.651, 361.954, 52822.118 24/02/17,15:03:26,05,06,1, 11.9,1,1, -1.188, 10502.665, 361.967, 52822.109 24/02/17,15:03:26,06,06,1, 11.9,1,1, -1.188, 10502.638, 361.942, 52822.112 24/02/17,15:03:26,07,06,1, 11.9,1,1, -1.188, 10502.653, 361.972, 52822.145 24/02/17,15:03:26,08,06,1, 11.9,1,1, -1.188, 10502.665, 361.960, 52822.119 24/02/17,15:03:26,09,06,1, 11.9,1,1, -1.188, 10502.628, 361.939, 52822.135 24/02/17,15:03:26,10,06,1, 11.9,1,1, -1.188, 10502.666, 361.955, 52822.100 24/02/17,15:03:26,11,06,1, 11.9,1,1, -1.188, 10502.654, 361.968, 52822.137 24/02/17,15:03:26,12,06,1, 11.9,1,1, -1.188, 10502.667, 361.962, 52822.121 24/02/17,15:03:26,13,06,1, 11.9,1,1, -1.188, 10502.651, 361.976, 52822.130 24/02/17,15:03:26,14,06,1, 11.9,1,1, -1.188, 10502.638, 361.962, 52822.071 24/02/17,15:03:26,15,06,1, 11.9,1,1, -1.188, 10502.643, 361.941, 52822.116 24/02/17,15:03:26,16,06,1, 11.9,1,1, -1.188, 10502.651, 361.943, 52822.137 24/02/17,15:03:26,17,06,1, 11.9,1,1, -1.188, 10502.657, 361.959, 52822.168 24/02/17,15:03:26,18,06,1, 11.9,1,1, -1.188, 10502.655, 361.985, 52822.156 24/02/17,15:03:26,19,06,1, 11.9,1,1, -1.188, 10502.652, 361.953, 52822.170 24/02/17,15:03:27,00,07,1, 12.0,1,1, -1.190, 10502.644, 361.953, 52822.170 24/02/17,15:03:27,01,07,1, 12.0,1,1, -1.190, 10502.662, 361.942, 52822.134 24/02/17,15:03:27,02,07,1, 12.0,1,1, -1.190, 10502.636, 361.932, 52822.192 24/02/17,15:03:27,03,07,1, 12.0,1,1, -1.190, 10502.653, 361.929, 52822.139 24/02/17,15:03:27,04,07,1, 12.0,1,1, -1.190, 10502.642, 361.945, 52822.167 24/02/17,15:03:27,05,07,1, 12.0,1,1, -1.190, 10502.644, 361.933, 52822.173 24/02/17,15:03:27,06,07,1, 12.0,1,1, -1.190, 10502.630, 361.927, 52822.130 24/02/17,15:03:27,07,07,1, 12.0,1,1, -1.190, 10502.637, 361.932, 52822.166 24/02/17,15:03:27,08,07,1, 12.0,1,1, -1.190, 10502.625, 361.939, 52822.150 24/02/17,15:03:27,09,07,1, 12.0,1,1, -1.190, 10502.633, 361.922, 52822.155 24/02/17,15:03:27,10,07,1, 12.0,1,1, -1.190, 10502.625, 361.951, 52822.149 24/02/17,15:03:27,11,07,1, 12.0,1,1, -1.190, 10502.613, 361.947, 52822.131 24/02/17,15:03:27,12,07,1, 12.0,1,1, -1.190, 10502.628, 361.957, 52822.133 24/02/17,15:03:27,13,07,1, 12.0,1,1, -1.190, 10502.633, 361.946, 52822.155 24/02/17,15:03:27,14,07,1, 12.0,1,1, -1.190, 10502.647, 361.966, 52822.131 24/02/17,15:03:27,15,07,1, 12.0,1,1, -1.190, 10502.667, 361.931, 52822.160 24/02/17,15:03:27,16,07,1, 12.0,1,1, -1.190, 10502.649, 361.953, 52822.189 24/02/17,15:03:27,17,07,1, 12.0,1,1, -1.190, 10502.640, 361.958, 52822.154 24/02/17,15:03:27,18,07,1, 12.0,1,1, -1.190, 10502.649, 361.973, 52822.159 24/02/17,15:03:27,19,07,1, 12.0,1,1, -1.190, 10502.671, 361.971, 52822.145 24/02/17,15:03:28,00,06,1, 11.9,1,1, -1.193, 10502.669, 361.971, 52822.145 24/02/17,15:03:28,01,06,1, 11.9,1,1, -1.193, 10502.713, 361.986, 52822.151 24/02/17,15:03:28,02,06,1, 11.9,1,1, -1.193, 10502.671, 361.975, 52822.145 24/02/17,15:03:28,03,06,1, 11.9,1,1, -1.193, 10502.680, 361.993, 52822.108 24/02/17,15:03:28,04,06,1, 11.9,1,1, -1.193, 10502.678, 361.972, 52822.133 24/02/17,15:03:28,05,06,1, 11.9,1,1, -1.193, 10502.651, 361.980, 52822.146 24/02/17,15:03:28,06,06,1, 11.9,1,1, -1.193, 10502.673, 361.963, 52822.164 24/02/17,15:03:28,07,06,1, 11.9,1,1, -1.193, 10502.651, 361.988, 52822.143 24/02/17,15:03:28,08,06,1, 11.9,1,1, -1.193, 10502.674, 361.993, 52822.141 24/02/17,15:03:28,09,06,1, 11.9,1,1, -1.193, 10502.673, 361.994, 52822.154 24/02/17,15:03:28,10,06,1, 11.9,1,1, -1.193, 10502.651, 361.996, 52822.149 24/02/17,15:03:28,11,06,1, 11.9,1,1, -1.193, 10502.658, 361.984, 52822.183 24/02/17,15:03:28,12,06,1, 11.9,1,1, -1.193, 10502.649, 362.001, 52822.193 24/02/17,15:03:28,13,06,1, 11.9,1,1, -1.193, 10502.669, 361.985, 52822.153 24/02/17,15:03:28,14,06,1, 11.9,1,1, -1.193, 10502.661, 361.983, 52822.169 24/02/17,15:03:28,15,06,1, 11.9,1,1, -1.193, 10502.659, 361.990, 52822.171 24/02/17,15:03:28,16,06,1, 11.9,1,1, -1.193, 10502.644, 361.970, 52822.202 24/02/17,15:03:28,17,06,1, 11.9,1,1, -1.193, 10502.633, 361.973, 52822.145 24/02/17,15:03:28,18,06,1, 11.9,1,1, -1.193, 10502.674, 361.969, 52822.198 24/02/17,15:03:28,19,06,1, 11.9,1,1, -1.193, 10502.653, 361.979, 52822.189 24/02/17,15:03:29,00,08,1, 11.9,1,1, -1.187, 10502.652, 361.979, 52822.189 24/02/17,15:03:29,01,08,1, 11.9,1,1, -1.187, 10502.637, 361.964, 52822.181 24/02/17,15:03:29,02,08,1, 11.9,1,1, -1.187, 10502.656, 361.975, 52822.189 24/02/17,15:03:29,03,08,1, 11.9,1,1, -1.187, 10502.657, 361.979, 52822.194 24/02/17,15:03:29,04,08,1, 11.9,1,1, -1.187, 10502.663, 361.974, 52822.211 24/02/17,15:03:29,05,08,1, 11.9,1,1, -1.187, 10502.645, 361.982, 52822.198 24/02/17,15:03:29,06,08,1, 11.9,1,1, -1.187, 10502.660, 361.990, 52822.181 24/02/17,15:03:29,07,08,1, 11.9,1,1, -1.187, 10502.661, 361.990, 52822.197 24/02/17,15:03:29,08,08,1, 11.9,1,1, -1.187, 10502.674, 362.005, 52822.190 24/02/17,15:03:29,09,08,1, 11.9,1,1, -1.187, 10502.651, 361.983, 52822.174 24/02/17,15:03:29,10,08,1, 11.9,1,1, -1.187, 10502.654, 361.960, 52822.197 24/02/17,15:03:29,11,08,1, 11.9,1,1, -1.187, 10502.648, 361.966, 52822.152 24/02/17,15:03:29,12,08,1, 11.9,1,1, -1.187, 10502.653, 361.954, 52822.143 24/02/17,15:03:29,13,08,1, 11.9,1,1, -1.187, 10502.653, 361.967, 52822.195 24/02/17,15:03:29,14,08,1, 11.9,1,1, -1.187, 10502.653, 361.962, 52822.203 24/02/17,15:03:29,15,08,1, 11.9,1,1, -1.187, 10502.662, 361.980, 52822.190 24/02/17,15:03:29,16,08,1, 11.9,1,1, -1.187, 10502.610, 361.990, 52822.414 24/02/17,15:03:29,17,08,1, 11.9,1,1, -1.187, 10502.616, 361.961, 52822.248 24/02/17,15:03:29,18,08,1, 11.9,1,1, -1.187, 10502.649, 361.988, 52822.197 24/02/17,15:03:29,19,08,1, 11.9,1,1, -1.187, 10502.637, 361.985, 52822.166 24/02/17,15:03:30,00,08,1, 11.9,1,1, -1.190, 10502.635, 361.985, 52822.166 24/02/17,15:03:30,01,08,1, 11.9,1,1, -1.190, 10502.641, 361.984, 52822.180 24/02/17,15:03:30,02,08,1, 11.9,1,1, -1.190, 10502.638, 362.019, 52822.184 24/02/17,15:03:30,03,08,1, 11.9,1,1, -1.190, 10502.632, 361.982, 52822.197 24/02/17,15:03:30,04,08,1, 11.9,1,1, -1.190, 10502.631, 361.994, 52822.220 24/02/17,15:03:30,05,08,1, 11.9,1,1, -1.190, 10502.649, 361.985, 52822.187 24/02/17,15:03:30,06,08,1, 11.9,1,1, -1.190, 10502.619, 361.991, 52822.165 24/02/17,15:03:30,07,08,1, 11.9,1,1, -1.190, 10502.651, 362.017, 52822.209 24/02/17,15:03:30,08,08,1, 11.9,1,1, -1.190, 10502.611, 362.016, 52822.198 24/02/17,15:03:30,09,08,1, 11.9,1,1, -1.190, 10502.612, 361.986, 52822.191 24/02/17,15:03:30,10,08,1, 11.9,1,1, -1.190, 10502.607, 361.967, 52822.200 24/02/17,15:03:30,11,08,1, 11.9,1,1, -1.190, 10502.595, 361.980, 52822.193 24/02/17,15:03:30,12,08,1, 11.9,1,1, -1.190, 10502.601, 361.986, 52822.186 24/02/17,15:03:30,13,08,1, 11.9,1,1, -1.190, 10502.593, 361.950, 52822.182 24/02/17,15:03:30,14,08,1, 11.9,1,1, -1.190, 10502.594, 361.954, 52822.133 24/02/17,15:03:30,15,08,1, 11.9,1,1, -1.190, 10502.594, 361.950, 52822.207 24/02/17,15:03:30,16,08,1, 11.9,1,1, -1.190, 10502.594, 361.950, 52822.183 24/02/17,15:03:30,17,08,1, 11.9,1,1, -1.190, 10502.598, 361.948, 52822.188 24/02/17,15:03:30,18,08,1, 11.9,1,1, -1.190, 10502.576, 361.947, 52822.164 24/02/17,15:03:30,19,08,1, 11.9,1,1, -1.190, 10502.592, 361.937, 52822.170 24/02/17,15:03:31,00,07,1, 11.9,1,1, -1.190, 10502.585, 361.937, 52822.170 24/02/17,15:03:31,01,07,1, 11.9,1,1, -1.190, 10502.560, 361.967, 52822.181 24/02/17,15:03:31,02,07,1, 11.9,1,1, -1.190, 10502.533, 361.959, 52822.165 24/02/17,15:03:31,03,07,1, 11.9,1,1, -1.190, 10502.568, 361.977, 52822.228 24/02/17,15:03:31,04,07,1, 11.9,1,1, -1.190, 10502.577, 361.981, 52822.199 24/02/17,15:03:31,05,07,1, 11.9,1,1, -1.190, 10502.601, 361.959, 52822.204 24/02/17,15:03:31,06,07,1, 11.9,1,1, -1.190, 10502.582, 361.991, 52822.209 24/02/17,15:03:31,07,07,1, 11.9,1,1, -1.190, 10502.604, 361.970, 52822.169 24/02/17,15:03:31,08,07,1, 11.9,1,1, -1.190, 10502.578, 361.996, 52822.232 24/02/17,15:03:31,09,07,1, 11.9,1,1, -1.190, 10502.576, 361.997, 52822.173 24/02/17,15:03:31,10,07,1, 11.9,1,1, -1.190, 10502.609, 361.983, 52822.199 24/02/17,15:03:31,11,07,1, 11.9,1,1, -1.190, 10502.586, 361.990, 52822.167 24/02/17,15:03:31,12,07,1, 11.9,1,1, -1.190, 10502.595, 361.971, 52822.163 24/02/17,15:03:31,13,07,1, 11.9,1,1, -1.190, 10502.599, 361.965, 52822.232 24/02/17,15:03:31,14,07,1, 11.9,1,1, -1.190, 10502.582, 361.990, 52822.219 24/02/17,15:03:31,15,07,1, 11.9,1,1, -1.190, 10502.580, 361.970, 52822.184 24/02/17,15:03:31,16,07,1, 11.9,1,1, -1.190, 10502.595, 361.994, 52822.186 24/02/17,15:03:31,17,07,1, 11.9,1,1, -1.190, 10502.591, 362.001, 52822.215 24/02/17,15:03:31,18,07,1, 11.9,1,1, -1.190, 10502.595, 361.998, 52822.244 24/02/17,15:03:31,19,07,1, 11.9,1,1, -1.190, 10502.578, 362.004, 52822.183 24/02/17,15:03:32,00,08,1, 11.9,1,1, -1.189, 10502.577, 362.004, 52822.183 24/02/17,15:03:32,01,08,1, 11.9,1,1, -1.189, 10502.597, 362.024, 52822.185 24/02/17,15:03:32,02,08,1, 11.9,1,1, -1.189, 10502.598, 362.041, 52822.225 24/02/17,15:03:32,03,08,1, 11.9,1,1, -1.189, 10502.622, 362.019, 52822.165 24/02/17,15:03:32,04,08,1, 11.9,1,1, -1.189, 10502.594, 362.042, 52822.171 24/02/17,15:03:32,05,08,1, 11.9,1,1, -1.189, 10502.588, 362.026, 52822.209 24/02/17,15:03:32,06,08,1, 11.9,1,1, -1.189, 10502.596, 362.023, 52822.175 24/02/17,15:03:32,07,08,1, 11.9,1,1, -1.189, 10502.616, 362.042, 52822.196 24/02/17,15:03:32,08,08,1, 11.9,1,1, -1.189, 10502.619, 362.031, 52822.213 24/02/17,15:03:32,09,08,1, 11.9,1,1, -1.189, 10502.623, 362.055, 52822.172 24/02/17,15:03:32,10,08,1, 11.9,1,1, -1.189, 10502.616, 362.025, 52822.196 24/02/17,15:03:32,11,08,1, 11.9,1,1, -1.189, 10502.607, 362.041, 52822.191 24/02/17,15:03:32,12,08,1, 11.9,1,1, -1.189, 10502.589, 362.056, 52822.199 24/02/17,15:03:32,13,08,1, 11.9,1,1, -1.189, 10502.594, 362.037, 52822.188 24/02/17,15:03:32,14,08,1, 11.9,1,1, -1.189, 10502.594, 362.037, 52822.166 24/02/17,15:03:32,15,08,1, 11.9,1,1, -1.189, 10502.600, 362.022, 52822.204 24/02/17,15:03:32,16,08,1, 11.9,1,1, -1.189, 10502.610, 362.032, 52822.215 24/02/17,15:03:32,17,08,1, 11.9,1,1, -1.189, 10502.594, 362.022, 52822.194 24/02/17,15:03:32,18,08,1, 11.9,1,1, -1.189, 10502.591, 362.051, 52822.216 24/02/17,15:03:32,19,08,1, 11.9,1,1, -1.189, 10502.595, 362.043, 52822.222 24/02/17,15:03:33,00,08,1, 11.9,1,1, -1.192, 10502.594, 362.043, 52822.222 24/02/17,15:03:33,01,08,1, 11.9,1,1, -1.192, 10502.591, 362.048, 52822.200 24/02/17,15:03:33,02,08,1, 11.9,1,1, -1.192, 10502.592, 362.033, 52822.257 24/02/17,15:03:33,03,08,1, 11.9,1,1, -1.192, 10502.572, 362.028, 52822.215 24/02/17,15:03:33,04,08,1, 11.9,1,1, -1.192, 10502.598, 362.055, 52822.221 24/02/17,15:03:33,05,08,1, 11.9,1,1, -1.192, 10502.581, 362.031, 52822.246 24/02/17,15:03:33,06,08,1, 11.9,1,1, -1.192, 10502.606, 362.039, 52822.193 24/02/17,15:03:33,07,08,1, 11.9,1,1, -1.192, 10502.584, 362.021, 52822.226 24/02/17,15:03:33,08,08,1, 11.9,1,1, -1.192, 10502.552, 362.004, 52822.247 24/02/17,15:03:33,09,08,1, 11.9,1,1, -1.192, 10502.584, 362.032, 52822.232 24/02/17,15:03:33,10,08,1, 11.9,1,1, -1.192, 10502.557, 362.040, 52822.204 24/02/17,15:03:33,11,08,1, 11.9,1,1, -1.192, 10502.547, 362.032, 52822.219 24/02/17,15:03:33,12,08,1, 11.9,1,1, -1.192, 10502.562, 362.028, 52822.215 24/02/17,15:03:33,13,08,1, 11.9,1,1, -1.192, 10502.570, 362.030, 52822.210 24/02/17,15:03:33,14,08,1, 11.9,1,1, -1.192, 10502.574, 362.033, 52822.199 24/02/17,15:03:33,15,08,1, 11.9,1,1, -1.192, 10502.572, 362.022, 52822.197 24/02/17,15:03:33,16,08,1, 11.9,1,1, -1.192, 10502.559, 362.041, 52822.211 24/02/17,15:03:33,17,08,1, 11.9,1,1, -1.192, 10502.560, 362.032, 52822.206 24/02/17,15:03:33,18,08,1, 11.9,1,1, -1.192, 10502.569, 362.040, 52822.238 24/02/17,15:03:33,19,08,1, 11.9,1,1, -1.192, 10502.550, 362.037, 52822.235 24/02/17,15:03:34,00,08,1, 11.9,1,1, -1.191, 10502.543, 362.037, 52822.235 24/02/17,15:03:34,01,08,1, 11.9,1,1, -1.191, 10502.531, 362.023, 52822.202 24/02/17,15:03:34,02,08,1, 11.9,1,1, -1.191, 10502.542, 362.044, 52822.188 24/02/17,15:03:34,03,08,1, 11.9,1,1, -1.191, 10502.528, 362.055, 52822.205 24/02/17,15:03:34,04,08,1, 11.9,1,1, -1.191, 10502.547, 362.062, 52822.221 24/02/17,15:03:34,05,08,1, 11.9,1,1, -1.191, 10502.547, 362.056, 52822.175 24/02/17,15:03:34,06,08,1, 11.9,1,1, -1.191, 10502.559, 362.071, 52822.222 24/02/17,15:03:34,07,08,1, 11.9,1,1, -1.191, 10502.547, 362.083, 52822.213 24/02/17,15:03:34,08,08,1, 11.9,1,1, -1.191, 10502.576, 362.077, 52822.223 24/02/17,15:03:34,09,08,1, 11.9,1,1, -1.191, 10502.541, 362.053, 52822.239 24/02/17,15:03:34,10,08,1, 11.9,1,1, -1.191, 10502.557, 362.070, 52822.193 24/02/17,15:03:34,11,08,1, 11.9,1,1, -1.191, 10502.552, 362.073, 52822.234 24/02/17,15:03:34,12,08,1, 11.9,1,1, -1.191, 10502.549, 362.076, 52822.218 24/02/17,15:03:34,13,08,1, 11.9,1,1, -1.191, 10502.577, 362.092, 52822.252 24/02/17,15:03:34,14,08,1, 11.9,1,1, -1.191, 10502.567, 362.092, 52822.210 24/02/17,15:03:34,15,08,1, 11.9,1,1, -1.191, 10502.557, 362.071, 52822.257 24/02/17,15:03:34,16,08,1, 11.9,1,1, -1.191, 10502.562, 362.093, 52822.278 24/02/17,15:03:34,17,08,1, 11.9,1,1, -1.191, 10502.562, 362.070, 52822.279 24/02/17,15:03:34,18,08,1, 11.9,1,1, -1.191, 10502.540, 362.073, 52822.239 24/02/17,15:03:34,19,08,1, 11.9,1,1, -1.191, 10502.550, 362.080, 52822.289 24/02/17,15:03:35,00,08,1, 11.9,1,1, -1.190, 10502.543, 362.080, 52822.289 24/02/17,15:03:35,01,08,1, 11.9,1,1, -1.190, 10502.568, 362.085, 52822.282 24/02/17,15:03:35,02,08,1, 11.9,1,1, -1.190, 10502.559, 362.078, 52822.289 24/02/17,15:03:35,03,08,1, 11.9,1,1, -1.190, 10502.548, 362.081, 52822.287 24/02/17,15:03:35,04,08,1, 11.9,1,1, -1.190, 10502.541, 362.054, 52822.233 24/02/17,15:03:35,05,08,1, 11.9,1,1, -1.190, 10502.580, 362.077, 52822.300 24/02/17,15:03:35,06,08,1, 11.9,1,1, -1.190, 10502.556, 362.105, 52822.241 24/02/17,15:03:35,07,08,1, 11.9,1,1, -1.190, 10502.584, 362.094, 52822.409 24/02/17,15:03:35,08,08,1, 11.9,1,1, -1.190, 10502.545, 362.080, 52822.201 24/02/17,15:03:35,09,08,1, 11.9,1,1, -1.190, 10502.536, 362.120, 52822.265 24/02/17,15:03:35,10,08,1, 11.9,1,1, -1.190, 10502.544, 362.094, 52822.286 24/02/17,15:03:35,11,08,1, 11.9,1,1, -1.190, 10502.571, 362.087, 52822.264 24/02/17,15:03:35,12,08,1, 11.9,1,1, -1.190, 10502.549, 362.077, 52822.227 24/02/17,15:03:35,13,08,1, 11.9,1,1, -1.190, 10502.583, 362.093, 52822.147 24/02/17,15:03:35,14,08,1, 11.9,1,1, -1.190, 10502.550, 362.089, 52822.330 24/02/17,15:03:35,15,08,1, 11.9,1,1, -1.190, 10502.531, 362.066, 52822.324 24/02/17,15:03:35,16,08,1, 11.9,1,1, -1.190, 10502.530, 362.064, 52822.275 24/02/17,15:03:35,17,08,1, 11.9,1,1, -1.190, 10502.524, 362.075, 52822.254 24/02/17,15:03:35,18,08,1, 11.9,1,1, -1.190, 10502.568, 362.064, 52822.341 24/02/17,15:03:35,19,08,1, 11.9,1,1, -1.190, 10502.530, 362.057, 52822.324 24/02/17,15:03:36,00,08,1, 11.8,1,1, -1.189, 10502.527, 362.057, 52822.324 24/02/17,15:03:36,01,08,1, 11.8,1,1, -1.189, 10502.550, 362.079, 52822.305 24/02/17,15:03:36,02,08,1, 11.8,1,1, -1.189, 10502.535, 362.061, 52822.282 24/02/17,15:03:36,03,08,1, 11.8,1,1, -1.189, 10502.553, 362.076, 52822.298 24/02/17,15:03:36,04,08,1, 11.8,1,1, -1.189, 10502.545, 362.082, 52822.295 24/02/17,15:03:36,05,08,1, 11.8,1,1, -1.189, 10502.593, 362.069, 52822.064 24/02/17,15:03:36,06,08,1, 11.8,1,1, -1.189, 10502.580, 362.078, 52822.227 24/02/17,15:03:36,07,08,1, 11.8,1,1, -1.189, 10502.587, 362.099, 52822.235 24/02/17,15:03:36,08,08,1, 11.8,1,1, -1.189, 10502.574, 362.115, 52822.403 24/02/17,15:03:36,09,08,1, 11.8,1,1, -1.189, 10502.562, 362.082, 52822.233 24/02/17,15:03:36,10,08,1, 11.8,1,1, -1.189, 10502.540, 362.088, 52822.265 24/02/17,15:03:36,11,08,1, 11.8,1,1, -1.189, 10502.546, 362.080, 52822.263 24/02/17,15:03:36,12,08,1, 11.8,1,1, -1.189, 10502.566, 362.078, 52822.256 24/02/17,15:03:36,13,08,1, 11.8,1,1, -1.189, 10502.560, 362.080, 52822.262 24/02/17,15:03:36,14,08,1, 11.8,1,1, -1.189, 10502.548, 362.075, 52822.291 24/02/17,15:03:36,15,08,1, 11.8,1,1, -1.189, 10502.541, 362.099, 52822.292 24/02/17,15:03:36,16,08,1, 11.8,1,1, -1.189, 10502.534, 362.100, 52822.277 24/02/17,15:03:36,17,08,1, 11.8,1,1, -1.189, 10502.533, 362.066, 52822.267 24/02/17,15:03:36,18,08,1, 11.8,1,1, -1.189, 10502.513, 362.070, 52822.208 24/02/17,15:03:36,19,08,1, 11.8,1,1, -1.189, 10502.551, 362.080, 52822.179 24/02/17,15:03:37,00,08,1, 11.9,1,1, -1.190, 10502.543, 362.080, 52822.179 24/02/17,15:03:37,01,08,1, 11.9,1,1, -1.190, 10502.558, 362.095, 52822.227 24/02/17,15:03:37,02,08,1, 11.9,1,1, -1.190, 10502.535, 362.090, 52822.241 24/02/17,15:03:37,03,08,1, 11.9,1,1, -1.190, 10502.525, 362.088, 52822.231 24/02/17,15:03:37,04,08,1, 11.9,1,1, -1.190, 10502.541, 362.101, 52822.229 24/02/17,15:03:37,05,08,1, 11.9,1,1, -1.190, 10502.542, 362.109, 52822.252 24/02/17,15:03:37,06,08,1, 11.9,1,1, -1.190, 10502.541, 362.100, 52822.260 24/02/17,15:03:37,07,08,1, 11.9,1,1, -1.190, 10502.513, 362.095, 52822.021 24/02/17,15:03:37,08,08,1, 11.9,1,1, -1.190, 10502.503, 362.136, 52822.378 24/02/17,15:03:37,09,08,1, 11.9,1,1, -1.190, 10502.522, 362.136, 52822.289 24/02/17,15:03:37,10,08,1, 11.9,1,1, -1.190, 10502.529, 362.105, 52822.326 24/02/17,15:03:37,11,08,1, 11.9,1,1, -1.190, 10502.512, 362.114, 52822.272 24/02/17,15:03:37,12,08,1, 11.9,1,1, -1.190, 10502.529, 362.119, 52822.257 24/02/17,15:03:37,13,08,1, 11.9,1,1, -1.190, 10502.522, 362.115, 52822.285 24/02/17,15:03:37,14,08,1, 11.9,1,1, -1.190, 10502.518, 362.112, 52822.286 24/02/17,15:03:37,15,08,1, 11.9,1,1, -1.190, 10502.530, 362.103, 52822.283 24/02/17,15:03:37,16,08,1, 11.9,1,1, -1.190, 10502.532, 362.130, 52822.296 24/02/17,15:03:37,17,08,1, 11.9,1,1, -1.190, 10502.525, 362.121, 52822.316 24/02/17,15:03:37,18,08,1, 11.9,1,1, -1.190, 10502.524, 362.099, 52822.312 24/02/17,15:03:37,19,08,1, 11.9,1,1, -1.190, 10502.558, 362.129, 52822.297 24/02/17,15:03:38,00,08,1, 11.9,1,1, -1.187, 10502.552, 362.129, 52822.297 24/02/17,15:03:38,01,08,1, 11.9,1,1, -1.187, 10502.552, 362.124, 52822.291 24/02/17,15:03:38,02,08,1, 11.9,1,1, -1.187, 10502.536, 362.119, 52822.311 24/02/17,15:03:38,03,08,1, 11.9,1,1, -1.187, 10502.556, 362.116, 52822.302 24/02/17,15:03:38,04,08,1, 11.9,1,1, -1.187, 10502.548, 362.131, 52822.291 24/02/17,15:03:38,05,08,1, 11.9,1,1, -1.187, 10502.550, 362.118, 52822.290 24/02/17,15:03:38,06,08,1, 11.9,1,1, -1.187, 10502.554, 362.110, 52822.308 24/02/17,15:03:38,07,08,1, 11.9,1,1, -1.187, 10502.535, 362.122, 52822.320 24/02/17,15:03:38,08,08,1, 11.9,1,1, -1.187, 10502.523, 362.134, 52822.284 24/02/17,15:03:38,09,08,1, 11.9,1,1, -1.187, 10502.557, 362.101, 52822.343 24/02/17,15:03:38,10,08,1, 11.9,1,1, -1.187, 10502.541, 362.139, 52822.322 24/02/17,15:03:38,11,08,1, 11.9,1,1, -1.187, 10502.526, 362.123, 52822.293 24/02/17,15:03:38,12,08,1, 11.9,1,1, -1.187, 10502.536, 362.147, 52822.302 24/02/17,15:03:38,13,08,1, 11.9,1,1, -1.187, 10502.529, 362.121, 52822.298 24/02/17,15:03:38,14,08,1, 11.9,1,1, -1.187, 10502.537, 362.150, 52822.298 24/02/17,15:03:38,15,08,1, 11.9,1,1, -1.187, 10502.542, 362.145, 52822.292 24/02/17,15:03:38,16,08,1, 11.9,1,1, -1.187, 10502.554, 362.163, 52822.292 24/02/17,15:03:38,17,08,1, 11.9,1,1, -1.187, 10502.521, 362.146, 52822.319 24/02/17,15:03:38,18,08,1, 11.9,1,1, -1.187, 10502.561, 362.142, 52822.309 24/02/17,15:03:38,19,08,1, 11.9,1,1, -1.187, 10502.535, 362.144, 52822.314 24/02/17,15:03:39,00,08,1, 11.9,1,1, -1.191, 10502.527, 362.144, 52822.314 24/02/17,15:03:39,01,08,1, 11.9,1,1, -1.191, 10502.555, 362.145, 52822.301 24/02/17,15:03:39,02,08,1, 11.9,1,1, -1.191, 10502.550, 362.150, 52822.324 24/02/17,15:03:39,03,08,1, 11.9,1,1, -1.191, 10502.553, 362.148, 52822.338 24/02/17,15:03:39,04,08,1, 11.9,1,1, -1.191, 10502.545, 362.132, 52822.291 24/02/17,15:03:39,05,08,1, 11.9,1,1, -1.191, 10502.573, 362.153, 52822.347 24/02/17,15:03:39,06,08,1, 11.9,1,1, -1.191, 10502.553, 362.134, 52822.333 24/02/17,15:03:39,07,08,1, 11.9,1,1, -1.191, 10502.550, 362.145, 52822.314 24/02/17,15:03:39,08,08,1, 11.9,1,1, -1.191, 10502.562, 362.132, 52822.307 24/02/17,15:03:39,09,08,1, 11.9,1,1, -1.191, 10502.533, 362.166, 52822.349 24/02/17,15:03:39,10,08,1, 11.9,1,1, -1.191, 10502.563, 362.180, 52822.309 24/02/17,15:03:39,11,08,1, 11.9,1,1, -1.191, 10502.541, 362.174, 52822.298 24/02/17,15:03:39,12,08,1, 11.9,1,1, -1.191, 10502.568, 362.167, 52822.277 24/02/17,15:03:39,13,08,1, 11.9,1,1, -1.191, 10502.550, 362.152, 52822.322 24/02/17,15:03:39,14,08,1, 11.9,1,1, -1.191, 10502.572, 362.155, 52822.330 24/02/17,15:03:39,15,08,1, 11.9,1,1, -1.191, 10502.567, 362.158, 52822.305 24/02/17,15:03:39,16,08,1, 11.9,1,1, -1.191, 10502.543, 362.166, 52822.328 24/02/17,15:03:39,17,08,1, 11.9,1,1, -1.191, 10502.582, 362.142, 52822.329 24/02/17,15:03:39,18,08,1, 11.9,1,1, -1.191, 10502.583, 362.162, 52822.309 24/02/17,15:03:39,19,08,1, 11.9,1,1, -1.191, 10502.556, 362.175, 52822.444 24/02/17,15:03:40,00,08,1, 11.9,1,1, -1.190, 10502.552, 362.175, 52822.444 24/02/17,15:03:40,01,08,1, 11.9,1,1, -1.190, 10502.548, 362.168, 52822.282 24/02/17,15:03:40,02,08,1, 11.9,1,1, -1.190, 10502.558, 362.142, 52822.286 24/02/17,15:03:40,03,08,1, 11.9,1,1, -1.190, 10502.552, 362.145, 52822.285 24/02/17,15:03:40,04,08,1, 11.9,1,1, -1.190, 10502.552, 362.154, 52822.327 24/02/17,15:03:40,05,08,1, 11.9,1,1, -1.190, 10502.560, 362.148, 52822.355 24/02/17,15:03:40,06,08,1, 11.9,1,1, -1.190, 10502.548, 362.161, 52822.316 24/02/17,15:03:40,07,08,1, 11.9,1,1, -1.190, 10502.563, 362.144, 52822.306 24/02/17,15:03:40,08,08,1, 11.9,1,1, -1.190, 10502.558, 362.159, 52822.316 24/02/17,15:03:40,09,08,1, 11.9,1,1, -1.190, 10502.527, 362.174, 52822.344 24/02/17,15:03:40,10,08,1, 11.9,1,1, -1.190, 10502.572, 362.172, 52822.342 24/02/17,15:03:40,11,08,1, 11.9,1,1, -1.190, 10502.559, 362.161, 52822.320 24/02/17,15:03:40,12,08,1, 11.9,1,1, -1.190, 10502.576, 362.190, 52822.337 24/02/17,15:03:40,13,08,1, 11.9,1,1, -1.190, 10502.574, 362.194, 52822.330 24/02/17,15:03:40,14,08,1, 11.9,1,1, -1.190, 10502.589, 362.181, 52822.343 24/02/17,15:03:40,15,08,1, 11.9,1,1, -1.190, 10502.564, 362.165, 52822.338 24/02/17,15:03:40,16,08,1, 11.9,1,1, -1.190, 10502.597, 362.179, 52822.332 24/02/17,15:03:40,17,08,1, 11.9,1,1, -1.190, 10502.583, 362.183, 52822.313 24/02/17,15:03:40,18,08,1, 11.9,1,1, -1.190, 10502.581, 362.166, 52822.322 24/02/17,15:03:40,19,08,1, 11.9,1,1, -1.190, 10502.597, 362.187, 52822.322 24/02/17,15:03:41,00,08,1, 11.9,1,1, -1.192, 10502.594, 362.187, 52822.322 24/02/17,15:03:41,01,08,1, 11.9,1,1, -1.192, 10502.552, 362.195, 52822.310 24/02/17,15:03:41,02,08,1, 11.9,1,1, -1.192, 10502.575, 362.173, 52822.306 24/02/17,15:03:41,03,08,1, 11.9,1,1, -1.192, 10502.583, 362.184, 52822.314 24/02/17,15:03:41,04,08,1, 11.9,1,1, -1.192, 10502.583, 362.183, 52822.296 24/02/17,15:03:41,05,08,1, 11.9,1,1, -1.192, 10502.595, 362.191, 52822.315 24/02/17,15:03:41,06,08,1, 11.9,1,1, -1.192, 10502.579, 362.193, 52822.328 24/02/17,15:03:41,07,08,1, 11.9,1,1, -1.192, 10502.581, 362.196, 52822.326 24/02/17,15:03:41,08,08,1, 11.9,1,1, -1.192, 10502.582, 362.202, 52822.356 24/02/17,15:03:41,09,08,1, 11.9,1,1, -1.192, 10502.583, 362.206, 52822.348 24/02/17,15:03:41,10,08,1, 11.9,1,1, -1.192, 10502.582, 362.191, 52822.350 24/02/17,15:03:41,11,08,1, 11.9,1,1, -1.192, 10502.572, 362.191, 52822.357 24/02/17,15:03:41,12,08,1, 11.9,1,1, -1.192, 10502.582, 362.215, 52822.342 24/02/17,15:03:41,13,08,1, 11.9,1,1, -1.192, 10502.576, 362.199, 52822.323 24/02/17,15:03:41,14,08,1, 11.9,1,1, -1.192, 10502.584, 362.207, 52822.372 24/02/17,15:03:41,15,08,1, 11.9,1,1, -1.192, 10502.582, 362.193, 52822.332 24/02/17,15:03:41,16,08,1, 11.9,1,1, -1.192, 10502.575, 362.203, 52822.335 24/02/17,15:03:41,17,08,1, 11.9,1,1, -1.192, 10502.577, 362.192, 52822.290 24/02/17,15:03:41,18,08,1, 11.9,1,1, -1.192, 10502.556, 362.228, 52822.301 24/02/17,15:03:41,19,08,1, 11.9,1,1, -1.192, 10502.564, 362.215, 52822.297 24/02/17,15:03:42,00,08,1, 11.9,1,1, -1.190, 10502.560, 362.215, 52822.297 24/02/17,15:03:42,01,08,1, 11.9,1,1, -1.190, 10502.578, 362.207, 52822.307 24/02/17,15:03:42,02,08,1, 11.9,1,1, -1.190, 10502.563, 362.212, 52822.321 24/02/17,15:03:42,03,08,1, 11.9,1,1, -1.190, 10502.565, 362.214, 52822.324 24/02/17,15:03:42,04,08,1, 11.9,1,1, -1.190, 10502.556, 362.191, 52822.352 24/02/17,15:03:42,05,08,1, 11.9,1,1, -1.190, 10502.549, 362.202, 52822.304 24/02/17,15:03:42,06,08,1, 11.9,1,1, -1.190, 10502.564, 362.231, 52822.512 24/02/17,15:03:42,07,08,1, 11.9,1,1, -1.190, 10502.549, 362.178, 52822.413 24/02/17,15:03:42,08,08,1, 11.9,1,1, -1.190, 10502.550, 362.195, 52822.326 24/02/17,15:03:42,09,08,1, 11.9,1,1, -1.190, 10502.545, 362.189, 52822.294 24/02/17,15:03:42,10,08,1, 11.9,1,1, -1.190, 10502.515, 362.200, 52822.293 24/02/17,15:03:42,11,08,1, 11.9,1,1, -1.190, 10502.534, 362.185, 52822.330 24/02/17,15:03:42,12,08,1, 11.9,1,1, -1.190, 10502.539, 362.216, 52822.133 24/02/17,15:03:42,13,08,1, 11.9,1,1, -1.190, 10502.548, 362.229, 52822.399 24/02/17,15:03:42,14,08,1, 11.9,1,1, -1.190, 10502.584, 362.206, 52822.461 24/02/17,15:03:42,15,08,1, 11.9,1,1, -1.190, 10502.561, 362.217, 52822.253 24/02/17,15:03:42,16,08,1, 11.9,1,1, -1.190, 10502.563, 362.239, 52822.350 24/02/17,15:03:42,17,08,1, 11.9,1,1, -1.190, 10502.568, 362.260, 52822.310 24/02/17,15:03:42,18,08,1, 11.9,1,1, -1.190, 10502.559, 362.247, 52822.329 24/02/17,15:03:42,19,08,1, 11.9,1,1, -1.190, 10502.554, 362.252, 52822.359 24/02/17,15:03:43,00,08,1, 11.9,1,1, -1.189, 10502.552, 362.252, 52822.359 24/02/17,15:03:43,01,08,1, 11.9,1,1, -1.189, 10502.545, 362.267, 52822.335 24/02/17,15:03:43,02,08,1, 11.9,1,1, -1.189, 10502.548, 362.266, 52822.312 24/02/17,15:03:43,03,08,1, 11.9,1,1, -1.189, 10502.577, 362.239, 52822.358 24/02/17,15:03:43,04,08,1, 11.9,1,1, -1.189, 10502.554, 362.245, 52822.335 24/02/17,15:03:43,05,08,1, 11.9,1,1, -1.189, 10502.543, 362.258, 52822.318 24/02/17,15:03:43,06,08,1, 11.9,1,1, -1.189, 10502.564, 362.246, 52822.362 24/02/17,15:03:43,07,08,1, 11.9,1,1, -1.189, 10502.549, 362.268, 52822.349 24/02/17,15:03:43,08,08,1, 11.9,1,1, -1.189, 10502.554, 362.283, 52822.344 24/02/17,15:03:43,09,08,1, 11.9,1,1, -1.189, 10502.557, 362.264, 52822.329 24/02/17,15:03:43,10,08,1, 11.9,1,1, -1.189, 10502.543, 362.272, 52822.339 24/02/17,15:03:43,11,08,1, 11.9,1,1, -1.189, 10502.540, 362.276, 52822.344 24/02/17,15:03:43,12,08,1, 11.9,1,1, -1.189, 10502.553, 362.271, 52822.355 24/02/17,15:03:43,13,08,1, 11.9,1,1, -1.189, 10502.539, 362.279, 52822.392 24/02/17,15:03:43,14,08,1, 11.9,1,1, -1.189, 10502.573, 362.291, 52822.350 24/02/17,15:03:43,15,08,1, 11.9,1,1, -1.189, 10502.560, 362.299, 52822.359 24/02/17,15:03:43,16,08,1, 11.9,1,1, -1.189, 10502.574, 362.276, 52822.340 24/02/17,15:03:43,17,08,1, 11.9,1,1, -1.189, 10502.572, 362.271, 52822.431 24/02/17,15:03:43,18,08,1, 11.9,1,1, -1.189, 10502.566, 362.252, 52822.295 24/02/17,15:03:43,19,08,1, 11.9,1,1, -1.189, 10502.551, 362.283, 52822.336 24/02/17,15:03:44,00,08,1, 11.9,1,1, -1.191, 10502.543, 362.283, 52822.336 24/02/17,15:03:44,01,08,1, 11.9,1,1, -1.191, 10502.560, 362.289, 52822.328 24/02/17,15:03:44,02,08,1, 11.9,1,1, -1.191, 10502.580, 362.292, 52822.349 24/02/17,15:03:44,03,08,1, 11.9,1,1, -1.191, 10502.563, 362.293, 52822.353 24/02/17,15:03:44,04,08,1, 11.9,1,1, -1.191, 10502.587, 362.304, 52822.375 24/02/17,15:03:44,05,08,1, 11.9,1,1, -1.191, 10502.573, 362.274, 52822.371 24/02/17,15:03:44,06,08,1, 11.9,1,1, -1.191, 10502.558, 362.283, 52822.304 24/02/17,15:03:44,07,08,1, 11.9,1,1, -1.191, 10502.566, 362.280, 52822.360 24/02/17,15:03:44,08,08,1, 11.9,1,1, -1.191, 10502.558, 362.290, 52822.371 24/02/17,15:03:44,09,08,1, 11.9,1,1, -1.191, 10502.560, 362.276, 52822.366 24/02/17,15:03:44,10,08,1, 11.9,1,1, -1.191, 10502.591, 362.290, 52822.344 24/02/17,15:03:44,11,08,1, 11.9,1,1, -1.191, 10502.580, 362.264, 52822.359 24/02/17,15:03:44,12,08,1, 11.9,1,1, -1.191, 10502.567, 362.265, 52822.315 24/02/17,15:03:44,13,08,1, 11.9,1,1, -1.191, 10502.548, 362.306, 52822.351 24/02/17,15:03:44,14,08,1, 11.9,1,1, -1.191, 10502.537, 362.281, 52822.320 24/02/17,15:03:44,15,08,1, 11.9,1,1, -1.191, 10502.566, 362.276, 52822.368 24/02/17,15:03:44,16,08,1, 11.9,1,1, -1.191, 10502.556, 362.299, 52822.364 24/02/17,15:03:44,17,08,1, 11.9,1,1, -1.191, 10502.546, 362.299, 52822.373 24/02/17,15:03:44,18,08,1, 11.9,1,1, -1.191, 10502.574, 362.260, 52822.344 24/02/17,15:03:44,19,08,1, 11.9,1,1, -1.191, 10502.563, 362.285, 52822.341 24/02/17,15:03:45,00,08,1, 11.9,1,1, -1.188, 10502.560, 362.285, 52822.341 24/02/17,15:03:45,01,08,1, 11.9,1,1, -1.188, 10502.546, 362.311, 52822.355 24/02/17,15:03:45,02,08,1, 11.9,1,1, -1.188, 10502.533, 362.317, 52822.351 24/02/17,15:03:45,03,08,1, 11.9,1,1, -1.188, 10502.551, 362.325, 52822.369 24/02/17,15:03:45,04,08,1, 11.9,1,1, -1.188, 10502.534, 362.310, 52822.368 24/02/17,15:03:45,05,08,1, 11.9,1,1, -1.188, 10502.539, 362.293, 52822.396 24/02/17,15:03:45,06,08,1, 11.9,1,1, -1.188, 10502.545, 362.292, 52822.370 24/02/17,15:03:45,07,08,1, 11.9,1,1, -1.188, 10502.532, 362.313, 52822.387 24/02/17,15:03:45,08,08,1, 11.9,1,1, -1.188, 10502.541, 362.285, 52822.385 24/02/17,15:03:45,09,08,1, 11.9,1,1, -1.188, 10502.511, 362.301, 52822.408 24/02/17,15:03:45,10,08,1, 11.9,1,1, -1.188, 10502.529, 362.286, 52822.396 24/02/17,15:03:45,11,08,1, 11.9,1,1, -1.188, 10502.510, 362.281, 52822.405 24/02/17,15:03:45,12,08,1, 11.9,1,1, -1.188, 10502.484, 362.302, 52822.394 24/02/17,15:03:45,13,08,1, 11.9,1,1, -1.188, 10502.488, 362.289, 52822.404 24/02/17,15:03:45,14,08,1, 11.9,1,1, -1.188, 10502.478, 362.284, 52822.389 24/02/17,15:03:45,15,08,1, 11.9,1,1, -1.188, 10502.453, 362.311, 52822.387 24/02/17,15:03:45,16,08,1, 11.9,1,1, -1.188, 10502.459, 362.268, 52822.401 24/02/17,15:03:45,17,08,1, 11.9,1,1, -1.188, 10502.463, 362.294, 52822.367 24/02/17,15:03:45,18,08,1, 11.9,1,1, -1.188, 10502.464, 362.293, 52822.388 24/02/17,15:03:45,19,08,1, 11.9,1,1, -1.188, 10502.465, 362.288, 52822.355 24/02/17,15:03:46,00,08,1, 12.0,1,1, -1.191, 10502.460, 362.288, 52822.355 24/02/17,15:03:46,01,08,1, 12.0,1,1, -1.191, 10502.462, 362.299, 52822.381 24/02/17,15:03:46,02,08,1, 12.0,1,1, -1.191, 10502.473, 362.323, 52822.403 24/02/17,15:03:46,03,08,1, 12.0,1,1, -1.191, 10502.467, 362.325, 52822.408 24/02/17,15:03:46,04,08,1, 12.0,1,1, -1.191, 10502.502, 362.302, 52822.381 24/02/17,15:03:46,05,08,1, 12.0,1,1, -1.191, 10502.487, 362.340, 52822.361 24/02/17,15:03:46,06,08,1, 12.0,1,1, -1.191, 10502.505, 362.322, 52822.378 24/02/17,15:03:46,07,08,1, 12.0,1,1, -1.191, 10502.511, 362.340, 52822.376 24/02/17,15:03:46,08,08,1, 12.0,1,1, -1.191, 10502.493, 362.335, 52822.372 24/02/17,15:03:46,09,08,1, 12.0,1,1, -1.191, 10502.444, 362.342, 52822.369 24/02/17,15:03:46,10,08,1, 12.0,1,1, -1.191, 10502.461, 362.318, 52822.373 24/02/17,15:03:46,11,08,1, 12.0,1,1, -1.191, 10502.462, 362.334, 52822.368 24/02/17,15:03:46,12,08,1, 12.0,1,1, -1.191, 10502.447, 362.315, 52822.380 24/02/17,15:03:46,13,08,1, 12.0,1,1, -1.191, 10502.429, 362.305, 52822.374 24/02/17,15:03:46,14,08,1, 12.0,1,1, -1.191, 10502.440, 362.315, 52822.392 24/02/17,15:03:46,15,08,1, 12.0,1,1, -1.191, 10502.428, 362.338, 52822.374 24/02/17,15:03:46,16,08,1, 12.0,1,1, -1.191, 10502.449, 362.339, 52822.431 24/02/17,15:03:46,17,08,1, 12.0,1,1, -1.191, 10502.449, 362.336, 52822.381 24/02/17,15:03:46,18,08,1, 12.0,1,1, -1.191, 10502.432, 362.339, 52822.409 24/02/17,15:03:46,19,08,1, 12.0,1,1, -1.191, 10502.439, 362.352, 52822.421 24/02/17,15:03:47,00,08,1, 11.9,1,1, -1.190, 10502.435, 362.352, 52822.421 24/02/17,15:03:47,01,08,1, 11.9,1,1, -1.190, 10502.427, 362.345, 52822.417 24/02/17,15:03:47,02,08,1, 11.9,1,1, -1.190, 10502.410, 362.326, 52822.422 24/02/17,15:03:47,03,08,1, 11.9,1,1, -1.190, 10502.457, 362.348, 52822.406 24/02/17,15:03:47,04,08,1, 11.9,1,1, -1.190, 10502.450, 362.364, 52822.445 24/02/17,15:03:47,05,08,1, 11.9,1,1, -1.190, 10502.455, 362.344, 52822.422 24/02/17,15:03:47,06,08,1, 11.9,1,1, -1.190, 10502.457, 362.372, 52822.415 24/02/17,15:03:47,07,08,1, 11.9,1,1, -1.190, 10502.438, 362.363, 52822.415 24/02/17,15:03:47,08,08,1, 11.9,1,1, -1.190, 10502.425, 362.338, 52822.401 24/02/17,15:03:47,09,08,1, 11.9,1,1, -1.190, 10502.431, 362.354, 52822.379 24/02/17,15:03:47,10,08,1, 11.9,1,1, -1.190, 10502.411, 362.353, 52822.404 24/02/17,15:03:47,11,08,1, 11.9,1,1, -1.190, 10502.405, 362.358, 52822.425 24/02/17,15:03:47,12,08,1, 11.9,1,1, -1.190, 10502.425, 362.360, 52822.406 24/02/17,15:03:47,13,08,1, 11.9,1,1, -1.190, 10502.420, 362.356, 52822.425 24/02/17,15:03:47,14,08,1, 11.9,1,1, -1.190, 10502.409, 362.335, 52822.416 24/02/17,15:03:47,15,08,1, 11.9,1,1, -1.190, 10502.406, 362.356, 52822.398 24/02/17,15:03:47,16,08,1, 11.9,1,1, -1.190, 10502.417, 362.376, 52822.415 24/02/17,15:03:47,17,08,1, 11.9,1,1, -1.190, 10502.426, 362.370, 52822.392 24/02/17,15:03:47,18,08,1, 11.9,1,1, -1.190, 10502.417, 362.368, 52822.409 24/02/17,15:03:47,19,08,1, 11.9,1,1, -1.190, 10502.413, 362.360, 52822.413 24/02/17,15:03:48,00,08,1, 11.9,1,1, -1.192, 10502.410, 362.360, 52822.413 24/02/17,15:03:48,01,08,1, 11.9,1,1, -1.192, 10502.430, 362.375, 52822.434 24/02/17,15:03:48,02,08,1, 11.9,1,1, -1.192, 10502.422, 362.347, 52822.440 24/02/17,15:03:48,03,08,1, 11.9,1,1, -1.192, 10502.384, 362.354, 52822.371 24/02/17,15:03:48,04,08,1, 11.9,1,1, -1.192, 10502.414, 362.359, 52822.393 24/02/17,15:03:48,05,08,1, 11.9,1,1, -1.192, 10502.414, 362.382, 52822.436 24/02/17,15:03:48,06,08,1, 11.9,1,1, -1.192, 10502.398, 362.362, 52822.423 24/02/17,15:03:48,07,08,1, 11.9,1,1, -1.192, 10502.406, 362.342, 52822.429 24/02/17,15:03:48,08,08,1, 11.9,1,1, -1.192, 10502.406, 362.366, 52822.399 24/02/17,15:03:48,09,08,1, 11.9,1,1, -1.192, 10502.402, 362.360, 52822.412 24/02/17,15:03:48,10,08,1, 11.9,1,1, -1.192, 10502.396, 362.348, 52822.428 24/02/17,15:03:48,11,08,1, 11.9,1,1, -1.192, 10502.415, 362.368, 52822.422 24/02/17,15:03:48,12,08,1, 11.9,1,1, -1.192, 10502.390, 362.361, 52822.440 24/02/17,15:03:48,13,08,1, 11.9,1,1, -1.192, 10502.405, 362.357, 52822.442 24/02/17,15:03:48,14,08,1, 11.9,1,1, -1.192, 10502.382, 362.348, 52822.406 24/02/17,15:03:48,15,08,1, 11.9,1,1, -1.192, 10502.379, 362.345, 52822.405 24/02/17,15:03:48,16,08,1, 11.9,1,1, -1.192, 10502.375, 362.350, 52822.397 24/02/17,15:03:48,17,08,1, 11.9,1,1, -1.192, 10502.367, 362.330, 52822.406 24/02/17,15:03:48,18,08,1, 11.9,1,1, -1.192, 10502.379, 362.366, 52822.446 24/02/17,15:03:48,19,08,1, 11.9,1,1, -1.192, 10502.380, 362.375, 52822.441 24/02/17,15:03:49,00,07,1, 12.0,1,1, -1.189, 10502.377, 362.375, 52822.441 24/02/17,15:03:49,01,07,1, 12.0,1,1, -1.189, 10502.394, 362.374, 52822.466 24/02/17,15:03:49,02,07,1, 12.0,1,1, -1.189, 10502.394, 362.360, 52822.434 24/02/17,15:03:49,03,07,1, 12.0,1,1, -1.189, 10502.377, 362.363, 52822.338 24/02/17,15:03:49,04,07,1, 12.0,1,1, -1.189, 10502.379, 362.378, 52822.507 24/02/17,15:03:49,05,07,1, 12.0,1,1, -1.189, 10502.371, 362.362, 52822.468 24/02/17,15:03:49,06,07,1, 12.0,1,1, -1.189, 10502.358, 362.375, 52822.461 24/02/17,15:03:49,07,07,1, 12.0,1,1, -1.189, 10502.357, 362.372, 52822.447 24/02/17,15:03:49,08,07,1, 12.0,1,1, -1.189, 10502.364, 362.371, 52822.452 24/02/17,15:03:49,09,07,1, 12.0,1,1, -1.189, 10502.352, 362.341, 52822.459 24/02/17,15:03:49,10,07,1, 12.0,1,1, -1.189, 10502.350, 362.364, 52822.445 24/02/17,15:03:49,11,07,1, 12.0,1,1, -1.189, 10502.370, 362.358, 52822.442 24/02/17,15:03:49,12,07,1, 12.0,1,1, -1.189, 10502.365, 362.381, 52822.427 24/02/17,15:03:49,13,07,1, 12.0,1,1, -1.189, 10502.344, 362.354, 52822.445 24/02/17,15:03:49,14,07,1, 12.0,1,1, -1.189, 10502.357, 362.378, 52822.427 24/02/17,15:03:49,15,07,1, 12.0,1,1, -1.189, 10502.357, 362.363, 52822.444 24/02/17,15:03:49,16,07,1, 12.0,1,1, -1.189, 10502.331, 362.344, 52822.387 24/02/17,15:03:49,17,07,1, 12.0,1,1, -1.189, 10502.342, 362.350, 52822.430 24/02/17,15:03:49,18,07,1, 12.0,1,1, -1.189, 10502.336, 362.357, 52822.448 24/02/17,15:03:49,19,07,1, 12.0,1,1, -1.189, 10502.325, 362.354, 52822.430 24/02/17,15:03:50,00,08,1, 12.0,1,1, -1.188, 10502.318, 362.354, 52822.430 24/02/17,15:03:50,01,08,1, 12.0,1,1, -1.188, 10502.325, 362.371, 52822.452 24/02/17,15:03:50,02,08,1, 12.0,1,1, -1.188, 10502.327, 362.359, 52822.419 24/02/17,15:03:50,03,08,1, 12.0,1,1, -1.188, 10502.326, 362.377, 52822.427 24/02/17,15:03:50,04,08,1, 12.0,1,1, -1.188, 10502.320, 362.367, 52822.446 24/02/17,15:03:50,05,08,1, 12.0,1,1, -1.188, 10502.348, 362.368, 52822.451 24/02/17,15:03:50,06,08,1, 12.0,1,1, -1.188, 10502.330, 362.363, 52822.457 24/02/17,15:03:50,07,08,1, 12.0,1,1, -1.188, 10502.331, 362.381, 52822.466 24/02/17,15:03:50,08,08,1, 12.0,1,1, -1.188, 10502.334, 362.371, 52822.454 24/02/17,15:03:50,09,08,1, 12.0,1,1, -1.188, 10502.319, 362.372, 52822.448 24/02/17,15:03:50,10,08,1, 12.0,1,1, -1.188, 10502.314, 362.356, 52822.465 24/02/17,15:03:50,11,08,1, 12.0,1,1, -1.188, 10502.341, 362.377, 52822.440 24/02/17,15:03:50,12,08,1, 12.0,1,1, -1.188, 10502.336, 362.376, 52822.444 24/02/17,15:03:50,13,08,1, 12.0,1,1, -1.188, 10502.318, 362.363, 52822.446 24/02/17,15:03:50,14,08,1, 12.0,1,1, -1.188, 10502.299, 362.370, 52822.483 24/02/17,15:03:50,15,08,1, 12.0,1,1, -1.188, 10502.336, 362.362, 52822.462 24/02/17,15:03:50,16,08,1, 12.0,1,1, -1.188, 10502.298, 362.340, 52822.438 24/02/17,15:03:50,17,08,1, 12.0,1,1, -1.188, 10502.314, 362.365, 52822.439 24/02/17,15:03:50,18,08,1, 12.0,1,1, -1.188, 10502.332, 362.355, 52822.456 24/02/17,15:03:50,19,08,1, 12.0,1,1, -1.188, 10502.304, 362.366, 52822.438 24/02/17,15:03:51,00,08,1, 11.9,1,1, -1.190, 10502.301, 362.366, 52822.438 24/02/17,15:03:51,01,08,1, 11.9,1,1, -1.190, 10502.318, 362.357, 52822.476 24/02/17,15:03:51,02,08,1, 11.9,1,1, -1.190, 10502.307, 362.353, 52822.439 24/02/17,15:03:51,03,08,1, 11.9,1,1, -1.190, 10502.291, 362.361, 52822.420 24/02/17,15:03:51,04,08,1, 11.9,1,1, -1.190, 10502.317, 362.348, 52822.452 24/02/17,15:03:51,05,08,1, 11.9,1,1, -1.190, 10502.287, 362.363, 52822.409 24/02/17,15:03:51,06,08,1, 11.9,1,1, -1.190, 10502.315, 362.378, 52822.427 24/02/17,15:03:51,07,08,1, 11.9,1,1, -1.190, 10502.300, 362.365, 52822.464 24/02/17,15:03:51,08,08,1, 11.9,1,1, -1.190, 10502.314, 362.356, 52822.485 24/02/17,15:03:51,09,08,1, 11.9,1,1, -1.190, 10502.310, 362.367, 52822.461 24/02/17,15:03:51,10,08,1, 11.9,1,1, -1.190, 10502.286, 362.360, 52822.494 24/02/17,15:03:51,11,08,1, 11.9,1,1, -1.190, 10502.306, 362.347, 52822.450 24/02/17,15:03:51,12,08,1, 11.9,1,1, -1.190, 10502.300, 362.357, 52822.477 24/02/17,15:03:51,13,08,1, 11.9,1,1, -1.190, 10502.310, 362.355, 52822.472 24/02/17,15:03:51,14,08,1, 11.9,1,1, -1.190, 10502.291, 362.382, 52822.483 24/02/17,15:03:51,15,08,1, 11.9,1,1, -1.190, 10502.289, 362.378, 52822.491 24/02/17,15:03:51,16,08,1, 11.9,1,1, -1.190, 10502.275, 362.352, 52822.467 24/02/17,15:03:51,17,08,1, 11.9,1,1, -1.190, 10502.289, 362.352, 52822.441 24/02/17,15:03:51,18,08,1, 11.9,1,1, -1.190, 10502.299, 362.346, 52822.427 24/02/17,15:03:51,19,08,1, 11.9,1,1, -1.190, 10502.280, 362.347, 52822.455 24/02/17,15:03:52,00,07,1, 11.8,1,1, -1.188, 10502.276, 362.347, 52822.455 24/02/17,15:03:52,01,07,1, 11.8,1,1, -1.188, 10502.287, 362.338, 52822.455 24/02/17,15:03:52,02,07,1, 11.8,1,1, -1.188, 10502.293, 362.333, 52822.426 24/02/17,15:03:52,03,07,1, 11.8,1,1, -1.188, 10502.270, 362.373, 52822.448 24/02/17,15:03:52,04,07,1, 11.8,1,1, -1.188, 10502.280, 362.359, 52822.483 24/02/17,15:03:52,05,07,1, 11.8,1,1, -1.188, 10502.312, 362.335, 52822.498 24/02/17,15:03:52,06,07,1, 11.8,1,1, -1.188, 10502.272, 362.360, 52822.548 24/02/17,15:03:52,07,07,1, 11.8,1,1, -1.188, 10502.309, 362.352, 52822.434 24/02/17,15:03:52,08,07,1, 11.8,1,1, -1.188, 10502.284, 362.363, 52822.421 24/02/17,15:03:52,09,07,1, 11.8,1,1, -1.188, 10502.302, 362.348, 52822.427 24/02/17,15:03:52,10,07,1, 11.8,1,1, -1.188, 10502.295, 362.356, 52822.404 24/02/17,15:03:52,11,07,1, 11.8,1,1, -1.188, 10502.304, 362.353, 52822.430 24/02/17,15:03:52,12,07,1, 11.8,1,1, -1.188, 10502.290, 362.333, 52822.423 24/02/17,15:03:52,13,07,1, 11.8,1,1, -1.188, 10502.316, 362.324, 52822.441 24/02/17,15:03:52,14,07,1, 11.8,1,1, -1.188, 10502.304, 362.345, 52822.412 24/02/17,15:03:52,15,07,1, 11.8,1,1, -1.188, 10502.295, 362.352, 52822.447 24/02/17,15:03:52,16,07,1, 11.8,1,1, -1.188, 10502.307, 362.339, 52822.430 24/02/17,15:03:52,17,07,1, 11.8,1,1, -1.188, 10502.291, 362.370, 52822.454 24/02/17,15:03:52,18,07,1, 11.8,1,1, -1.188, 10502.303, 362.358, 52822.441 24/02/17,15:03:52,19,07,1, 11.8,1,1, -1.188, 10502.309, 362.337, 52822.455 24/02/17,15:03:53,00,07,1, 11.9,1,1, -1.191, 10502.301, 362.337, 52822.455 24/02/17,15:03:53,01,07,1, 11.9,1,1, -1.191, 10502.297, 362.332, 52822.432 24/02/17,15:03:53,02,07,1, 11.9,1,1, -1.191, 10502.284, 362.345, 52822.445 24/02/17,15:03:53,03,07,1, 11.9,1,1, -1.191, 10502.301, 362.362, 52822.422 24/02/17,15:03:53,04,07,1, 11.9,1,1, -1.191, 10502.303, 362.360, 52822.456 24/02/17,15:03:53,05,07,1, 11.9,1,1, -1.191, 10502.301, 362.358, 52822.482 24/02/17,15:03:53,06,07,1, 11.9,1,1, -1.191, 10502.304, 362.350, 52822.420 24/02/17,15:03:53,07,07,1, 11.9,1,1, -1.191, 10502.295, 362.330, 52822.465 24/02/17,15:03:53,08,07,1, 11.9,1,1, -1.191, 10502.309, 362.351, 52822.460 24/02/17,15:03:53,09,07,1, 11.9,1,1, -1.191, 10502.300, 362.344, 52822.461 24/02/17,15:03:53,10,07,1, 11.9,1,1, -1.191, 10502.302, 362.348, 52822.485 24/02/17,15:03:53,11,07,1, 11.9,1,1, -1.191, 10502.290, 362.347, 52822.443 24/02/17,15:03:53,12,07,1, 11.9,1,1, -1.191, 10502.316, 362.350, 52822.466 24/02/17,15:03:53,13,07,1, 11.9,1,1, -1.191, 10502.285, 362.325, 52822.467 24/02/17,15:03:53,14,07,1, 11.9,1,1, -1.191, 10502.304, 362.350, 52822.467 24/02/17,15:03:53,15,07,1, 11.9,1,1, -1.191, 10502.277, 362.339, 52822.470 24/02/17,15:03:53,16,07,1, 11.9,1,1, -1.191, 10502.285, 362.332, 52822.483 24/02/17,15:03:53,17,07,1, 11.9,1,1, -1.191, 10502.296, 362.360, 52822.479 24/02/17,15:03:53,18,07,1, 11.9,1,1, -1.191, 10502.304, 362.336, 52822.502 24/02/17,15:03:53,19,07,1, 11.9,1,1, -1.191, 10502.285, 362.329, 52822.467 24/02/17,15:03:54,00,07,1, 11.9,1,1, -1.192, 10502.285, 362.329, 52822.467 24/02/17,15:03:54,01,07,1, 11.9,1,1, -1.192, 10502.283, 362.331, 52822.471 24/02/17,15:03:54,02,07,1, 11.9,1,1, -1.192, 10502.299, 362.349, 52822.467 24/02/17,15:03:54,03,07,1, 11.9,1,1, -1.192, 10502.296, 362.339, 52822.473 24/02/17,15:03:54,04,07,1, 11.9,1,1, -1.192, 10502.290, 362.352, 52822.493 24/02/17,15:03:54,05,07,1, 11.9,1,1, -1.192, 10502.302, 362.342, 52822.456 24/02/17,15:03:54,06,07,1, 11.9,1,1, -1.192, 10502.295, 362.347, 52822.446 24/02/17,15:03:54,07,07,1, 11.9,1,1, -1.192, 10502.306, 362.340, 52822.471 24/02/17,15:03:54,08,07,1, 11.9,1,1, -1.192, 10502.281, 362.340, 52822.439 24/02/17,15:03:54,09,07,1, 11.9,1,1, -1.192, 10502.305, 362.362, 52822.476 24/02/17,15:03:54,10,07,1, 11.9,1,1, -1.192, 10502.295, 362.355, 52822.485 24/02/17,15:03:54,11,07,1, 11.9,1,1, -1.192, 10502.295, 362.335, 52822.483 24/02/17,15:03:54,12,07,1, 11.9,1,1, -1.192, 10502.292, 362.356, 52822.506 24/02/17,15:03:54,13,07,1, 11.9,1,1, -1.192, 10502.294, 362.343, 52822.449 24/02/17,15:03:54,14,07,1, 11.9,1,1, -1.192, 10502.281, 362.325, 52822.453 24/02/17,15:03:54,15,07,1, 11.9,1,1, -1.192, 10502.299, 362.333, 52822.436 24/02/17,15:03:54,16,07,1, 11.9,1,1, -1.192, 10502.315, 362.338, 52822.486 24/02/17,15:03:54,17,07,1, 11.9,1,1, -1.192, 10502.279, 362.331, 52822.458 24/02/17,15:03:54,18,07,1, 11.9,1,1, -1.192, 10502.302, 362.315, 52822.482 24/02/17,15:03:54,19,07,1, 11.9,1,1, -1.192, 10502.292, 362.317, 52822.447 24/02/17,15:03:55,00,06,1, 12.0,1,1, -1.191, 10502.285, 362.317, 52822.447 24/02/17,15:03:55,01,06,1, 12.0,1,1, -1.191, 10502.289, 362.337, 52822.459 24/02/17,15:03:55,02,06,1, 12.0,1,1, -1.191, 10502.300, 362.353, 52822.467 24/02/17,15:03:55,03,06,1, 12.0,1,1, -1.191, 10502.300, 362.338, 52822.450 24/02/17,15:03:55,04,06,1, 12.0,1,1, -1.191, 10502.323, 362.366, 52822.470 24/02/17,15:03:55,05,06,1, 12.0,1,1, -1.191, 10502.301, 362.352, 52822.468 24/02/17,15:03:55,06,06,1, 12.0,1,1, -1.191, 10502.308, 362.338, 52822.487 24/02/17,15:03:55,07,06,1, 12.0,1,1, -1.191, 10502.293, 362.317, 52822.457 24/02/17,15:03:55,08,06,1, 12.0,1,1, -1.191, 10502.293, 362.303, 52822.485 24/02/17,15:03:55,09,06,1, 12.0,1,1, -1.191, 10502.293, 362.298, 52822.439 24/02/17,15:03:55,10,06,1, 12.0,1,1, -1.191, 10502.285, 362.317, 52822.491 24/02/17,15:03:55,11,06,1, 12.0,1,1, -1.191, 10502.283, 362.341, 52822.478 24/02/17,15:03:55,12,06,1, 12.0,1,1, -1.191, 10502.288, 362.342, 52822.483 24/02/17,15:03:55,13,06,1, 12.0,1,1, -1.191, 10502.281, 362.320, 52822.491 24/02/17,15:03:55,14,06,1, 12.0,1,1, -1.191, 10502.302, 362.343, 52822.498 24/02/17,15:03:55,15,06,1, 12.0,1,1, -1.191, 10502.293, 362.328, 52822.507 24/02/17,15:03:55,16,06,1, 12.0,1,1, -1.191, 10502.295, 362.338, 52822.494 24/02/17,15:03:55,17,06,1, 12.0,1,1, -1.191, 10502.300, 362.344, 52822.458 24/02/17,15:03:55,18,06,1, 12.0,1,1, -1.191, 10502.291, 362.313, 52822.475 24/02/17,15:03:55,19,06,1, 12.0,1,1, -1.191, 10502.273, 362.306, 52822.476 24/02/17,15:03:56,00,07,1, 11.9,1,1, -1.191, 10502.268, 362.306, 52822.476 24/02/17,15:03:56,01,07,1, 11.9,1,1, -1.191, 10502.310, 362.322, 52822.531 24/02/17,15:03:56,02,07,1, 11.9,1,1, -1.191, 10502.274, 362.344, 52822.454 24/02/17,15:03:56,03,07,1, 11.9,1,1, -1.191, 10502.325, 362.311, 52822.570 24/02/17,15:03:56,04,07,1, 11.9,1,1, -1.191, 10502.284, 362.331, 52822.455 24/02/17,15:03:56,05,07,1, 11.9,1,1, -1.191, 10502.272, 362.328, 52822.496 24/02/17,15:03:56,06,07,1, 11.9,1,1, -1.191, 10502.301, 362.341, 52822.490 24/02/17,15:03:56,07,07,1, 11.9,1,1, -1.191, 10502.309, 362.332, 52822.494 24/02/17,15:03:56,08,07,1, 11.9,1,1, -1.191, 10502.302, 362.315, 52822.486 24/02/17,15:03:56,09,07,1, 11.9,1,1, -1.191, 10502.289, 362.332, 52822.450 24/02/17,15:03:56,10,07,1, 11.9,1,1, -1.191, 10502.276, 362.333, 52822.463 24/02/17,15:03:56,11,07,1, 11.9,1,1, -1.191, 10502.300, 362.340, 52822.466 24/02/17,15:03:56,12,07,1, 11.9,1,1, -1.191, 10502.287, 362.348, 52822.446 24/02/17,15:03:56,13,07,1, 11.9,1,1, -1.191, 10502.296, 362.337, 52822.469 24/02/17,15:03:56,14,07,1, 11.9,1,1, -1.191, 10502.287, 362.346, 52822.463 24/02/17,15:03:56,15,07,1, 11.9,1,1, -1.191, 10502.292, 362.333, 52822.473 24/02/17,15:03:56,16,07,1, 11.9,1,1, -1.191, 10502.282, 362.354, 52822.495 24/02/17,15:03:56,17,07,1, 11.9,1,1, -1.191, 10502.291, 362.331, 52822.505 24/02/17,15:03:56,18,07,1, 11.9,1,1, -1.191, 10502.277, 362.318, 52822.471 24/02/17,15:03:56,19,07,1, 11.9,1,1, -1.191, 10502.280, 362.351, 52822.489 24/02/17,15:03:57,00,07,1, 11.9,1,1, -1.189, 10502.276, 362.351, 52822.489 24/02/17,15:03:57,01,07,1, 11.9,1,1, -1.189, 10502.293, 362.335, 52822.496 24/02/17,15:03:57,02,07,1, 11.9,1,1, -1.189, 10502.279, 362.364, 52822.641 24/02/17,15:03:57,03,07,1, 11.9,1,1, -1.189, 10502.307, 362.338, 52822.638 24/02/17,15:03:57,04,07,1, 11.9,1,1, -1.189, 10502.254, 362.348, 52822.647 24/02/17,15:03:57,05,07,1, 11.9,1,1, -1.189, 10502.272, 362.346, 52822.674 24/02/17,15:03:57,06,07,1, 11.9,1,1, -1.189, 10502.264, 362.320, 52822.627 24/02/17,15:03:57,07,07,1, 11.9,1,1, -1.189, 10502.302, 362.367, 52822.635 24/02/17,15:03:57,08,07,1, 11.9,1,1, -1.189, 10502.269, 362.354, 52822.663 24/02/17,15:03:57,09,07,1, 11.9,1,1, -1.189, 10502.270, 362.372, 52822.676 24/02/17,15:03:57,10,07,1, 11.9,1,1, -1.189, 10502.240, 362.357, 52822.670 24/02/17,15:03:57,11,07,1, 11.9,1,1, -1.189, 10502.271, 362.354, 52822.670 24/02/17,15:03:57,12,07,1, 11.9,1,1, -1.189, 10502.282, 362.343, 52822.679 24/02/17,15:03:57,13,07,1, 11.9,1,1, -1.189, 10502.286, 362.390, 52822.696 24/02/17,15:03:57,14,07,1, 11.9,1,1, -1.189, 10502.295, 362.367, 52822.657 24/02/17,15:03:57,15,07,1, 11.9,1,1, -1.189, 10502.296, 362.367, 52822.673 24/02/17,15:03:57,16,07,1, 11.9,1,1, -1.189, 10502.280, 362.381, 52822.668 24/02/17,15:03:57,17,07,1, 11.9,1,1, -1.189, 10502.295, 362.369, 52822.675 24/02/17,15:03:57,18,07,1, 11.9,1,1, -1.189, 10502.295, 362.376, 52822.665 24/02/17,15:03:57,19,07,1, 11.9,1,1, -1.189, 10502.287, 362.391, 52822.665 24/02/17,15:03:58,00,07,1, 11.9,1,1, -1.193, 10502.285, 362.391, 52822.665 24/02/17,15:03:58,01,07,1, 11.9,1,1, -1.193, 10502.304, 362.376, 52822.718 24/02/17,15:03:58,02,07,1, 11.9,1,1, -1.193, 10502.285, 362.369, 52822.693 24/02/17,15:03:58,03,07,1, 11.9,1,1, -1.193, 10502.294, 362.365, 52822.643 24/02/17,15:03:58,04,07,1, 11.9,1,1, -1.193, 10502.286, 362.369, 52822.680 24/02/17,15:03:58,05,07,1, 11.9,1,1, -1.193, 10502.261, 362.397, 52822.692 24/02/17,15:03:58,06,07,1, 11.9,1,1, -1.193, 10502.305, 362.369, 52822.670 24/02/17,15:03:58,07,07,1, 11.9,1,1, -1.193, 10502.280, 362.370, 52822.659 24/02/17,15:03:58,08,07,1, 11.9,1,1, -1.193, 10502.265, 362.374, 52822.692 24/02/17,15:03:58,09,07,1, 11.9,1,1, -1.193, 10502.257, 362.376, 52822.681 24/02/17,15:03:58,10,07,1, 11.9,1,1, -1.193, 10502.257, 362.356, 52822.713 24/02/17,15:03:58,11,07,1, 11.9,1,1, -1.193, 10502.237, 362.377, 52822.692 24/02/17,15:03:58,12,07,1, 11.9,1,1, -1.193, 10502.257, 362.378, 52822.711 24/02/17,15:03:58,13,07,1, 11.9,1,1, -1.193, 10502.270, 362.357, 52822.693 24/02/17,15:03:58,14,07,1, 11.9,1,1, -1.193, 10502.275, 362.370, 52822.707 24/02/17,15:03:58,15,07,1, 11.9,1,1, -1.193, 10502.231, 362.384, 52822.655 24/02/17,15:03:58,16,07,1, 11.9,1,1, -1.193, 10502.267, 362.385, 52822.652 24/02/17,15:03:58,17,07,1, 11.9,1,1, -1.193, 10502.290, 362.381, 52822.647 24/02/17,15:03:58,18,07,1, 11.9,1,1, -1.193, 10502.256, 362.406, 52822.683 24/02/17,15:03:58,19,07,1, 11.9,1,1, -1.193, 10502.276, 362.389, 52822.668 24/02/17,15:03:59,00,06,1, 11.9,1,1, -1.188, 10502.268, 362.389, 52822.668 24/02/17,15:03:59,01,06,1, 11.9,1,1, -1.188, 10502.274, 362.383, 52822.692 24/02/17,15:03:59,02,06,1, 11.9,1,1, -1.188, 10502.282, 362.370, 52822.690 24/02/17,15:03:59,03,06,1, 11.9,1,1, -1.188, 10502.273, 362.396, 52822.692 24/02/17,15:03:59,04,06,1, 11.9,1,1, -1.188, 10502.270, 362.407, 52822.691 24/02/17,15:03:59,05,06,1, 11.9,1,1, -1.188, 10502.262, 362.367, 52822.679 24/02/17,15:03:59,06,06,1, 11.9,1,1, -1.188, 10502.280, 362.398, 52822.713 24/02/17,15:03:59,07,06,1, 11.9,1,1, -1.188, 10502.289, 362.386, 52822.683 24/02/17,15:03:59,08,06,1, 11.9,1,1, -1.188, 10502.267, 362.374, 52822.711 24/02/17,15:03:59,09,06,1, 11.9,1,1, -1.188, 10502.270, 362.388, 52822.708 24/02/17,15:03:59,10,06,1, 11.9,1,1, -1.188, 10502.254, 362.389, 52822.709 24/02/17,15:03:59,11,06,1, 11.9,1,1, -1.188, 10502.248, 362.407, 52822.683 24/02/17,15:03:59,12,06,1, 11.9,1,1, -1.188, 10502.264, 362.404, 52822.718 24/02/17,15:03:59,13,06,1, 11.9,1,1, -1.188, 10502.254, 362.401, 52822.703 24/02/17,15:03:59,14,06,1, 11.9,1,1, -1.188, 10502.264, 362.396, 52822.667 24/02/17,15:03:59,15,06,1, 11.9,1,1, -1.188, 10502.257, 362.380, 52822.664 24/02/17,15:03:59,16,06,1, 11.9,1,1, -1.188, 10502.241, 362.411, 52822.708 24/02/17,15:03:59,17,06,1, 11.9,1,1, -1.188, 10502.239, 362.401, 52822.698 24/02/17,15:03:59,18,06,1, 11.9,1,1, -1.188, 10502.264, 362.384, 52822.696 24/02/17,15:03:59,19,06,1, 11.9,1,1, -1.188, 10502.250, 362.406, 52822.677 24/02/17,15:04:00,00,06,1, 11.9,1,1, -1.187, 10502.243, 362.406, 52822.677 24/02/17,15:04:00,01,06,1, 11.9,1,1, -1.187, 10502.232, 362.411, 52822.666 24/02/17,15:04:00,02,06,1, 11.9,1,1, -1.187, 10502.238, 362.391, 52822.458 24/02/17,15:04:00,03,06,1, 11.9,1,1, -1.187, 10502.233, 362.389, 52822.540 24/02/17,15:04:00,04,06,1, 11.9,1,1, -1.187, 10502.205, 362.385, 52822.563 24/02/17,15:04:00,05,06,1, 11.9,1,1, -1.187, 10502.209, 362.375, 52822.528 24/02/17,15:04:00,06,06,1, 11.9,1,1, -1.187, 10502.260, 362.387, 52822.486 24/02/17,15:04:00,07,06,1, 11.9,1,1, -1.187, 10502.223, 362.383, 52822.538 24/02/17,15:04:00,08,06,1, 11.9,1,1, -1.187, 10502.213, 362.367, 52822.482 24/02/17,15:04:00,09,06,1, 11.9,1,1, -1.187, 10502.211, 362.372, 52822.482 24/02/17,15:04:00,10,06,1, 11.9,1,1, -1.187, 10502.234, 362.319, 52822.514 24/02/17,15:04:00,11,06,1, 11.9,1,1, -1.187, 10502.234, 362.375, 52822.543 24/02/17,15:04:00,12,06,1, 11.9,1,1, -1.187, 10502.216, 362.388, 52822.559 24/02/17,15:04:00,13,06,1, 11.9,1,1, -1.187, 10502.221, 362.367, 52822.536 24/02/17,15:04:00,14,06,1, 11.9,1,1, -1.187, 10502.214, 362.385, 52822.491 24/02/17,15:04:00,15,06,1, 11.9,1,1, -1.187, 10502.213, 362.339, 52822.518 24/02/17,15:04:00,16,06,1, 11.9,1,1, -1.187, 10502.216, 362.335, 52822.490 24/02/17,15:04:00,17,06,1, 11.9,1,1, -1.187, 10502.207, 362.357, 52822.509 24/02/17,15:04:00,18,06,1, 11.9,1,1, -1.187, 10502.217, 362.367, 52822.516 24/02/17,15:04:00,19,06,1, 11.9,1,1, -1.187, 10502.231, 362.367, 52822.533 24/02/17,15:04:01,00,06,1, 11.9,1,1, -1.190, 10502.226, 362.367, 52822.533 24/02/17,15:04:01,01,06,1, 11.9,1,1, -1.190, 10502.180, 362.351, 52822.499 24/02/17,15:04:01,02,06,1, 11.9,1,1, -1.190, 10502.193, 362.342, 52822.510 24/02/17,15:04:01,03,06,1, 11.9,1,1, -1.190, 10502.167, 362.328, 52822.493 24/02/17,15:04:01,04,06,1, 11.9,1,1, -1.190, 10502.189, 362.347, 52822.540 24/02/17,15:04:01,05,06,1, 11.9,1,1, -1.190, 10502.181, 362.357, 52822.507 24/02/17,15:04:01,06,06,1, 11.9,1,1, -1.190, 10502.167, 362.365, 52822.525 24/02/17,15:04:01,07,06,1, 11.9,1,1, -1.190, 10502.183, 362.365, 52822.554 24/02/17,15:04:01,08,06,1, 11.9,1,1, -1.190, 10502.167, 362.354, 52822.516 24/02/17,15:04:01,09,06,1, 11.9,1,1, -1.190, 10502.153, 362.395, 52822.513 24/02/17,15:04:01,10,06,1, 11.9,1,1, -1.190, 10502.140, 362.364, 52822.499 24/02/17,15:04:01,11,06,1, 11.9,1,1, -1.190, 10502.147, 362.405, 52822.555 24/02/17,15:04:01,12,06,1, 11.9,1,1, -1.190, 10502.162, 362.403, 52822.520 24/02/17,15:04:01,13,06,1, 11.9,1,1, -1.190, 10502.179, 362.399, 52822.568 24/02/17,15:04:01,14,06,1, 11.9,1,1, -1.190, 10502.173, 362.385, 52822.516 24/02/17,15:04:01,15,06,1, 11.9,1,1, -1.190, 10502.183, 362.390, 52822.535 24/02/17,15:04:01,16,06,1, 11.9,1,1, -1.190, 10502.184, 362.411, 52822.522 24/02/17,15:04:01,17,06,1, 11.9,1,1, -1.190, 10502.185, 362.412, 52822.562 24/02/17,15:04:01,18,06,1, 11.9,1,1, -1.190, 10502.174, 362.405, 52822.546 24/02/17,15:04:01,19,06,1, 11.9,1,1, -1.190, 10502.182, 362.394, 52822.515 24/02/17,15:04:02,00,07,1, 11.9,1,1, -1.190, 10502.176, 362.394, 52822.515 24/02/17,15:04:02,01,07,1, 11.9,1,1, -1.190, 10502.196, 362.373, 52822.564 24/02/17,15:04:02,02,07,1, 11.9,1,1, -1.190, 10502.167, 362.389, 52822.562 24/02/17,15:04:02,03,07,1, 11.9,1,1, -1.190, 10502.163, 362.401, 52822.554 24/02/17,15:04:02,04,07,1, 11.9,1,1, -1.190, 10502.159, 362.422, 52822.568 24/02/17,15:04:02,05,07,1, 11.9,1,1, -1.190, 10502.163, 362.399, 52822.545 24/02/17,15:04:02,06,07,1, 11.9,1,1, -1.190, 10502.144, 362.409, 52822.548 24/02/17,15:04:02,07,07,1, 11.9,1,1, -1.190, 10502.161, 362.410, 52822.561 24/02/17,15:04:02,08,07,1, 11.9,1,1, -1.190, 10502.155, 362.423, 52822.548 24/02/17,15:04:02,09,07,1, 11.9,1,1, -1.190, 10502.148, 362.406, 52822.543 24/02/17,15:04:02,10,07,1, 11.9,1,1, -1.190, 10502.155, 362.441, 52822.536 24/02/17,15:04:02,11,07,1, 11.9,1,1, -1.190, 10502.158, 362.418, 52822.544 24/02/17,15:04:02,12,07,1, 11.9,1,1, -1.190, 10502.173, 362.423, 52822.559 24/02/17,15:04:02,13,07,1, 11.9,1,1, -1.190, 10502.172, 362.456, 52822.536 24/02/17,15:04:02,14,07,1, 11.9,1,1, -1.190, 10502.159, 362.435, 52822.522 24/02/17,15:04:02,15,07,1, 11.9,1,1, -1.190, 10502.159, 362.440, 52822.547 24/02/17,15:04:02,16,07,1, 11.9,1,1, -1.190, 10502.179, 362.449, 52822.591 24/02/17,15:04:02,17,07,1, 11.9,1,1, -1.190, 10502.180, 362.430, 52822.583 24/02/17,15:04:02,18,07,1, 11.9,1,1, -1.190, 10502.169, 362.419, 52822.562 24/02/17,15:04:02,19,07,1, 11.9,1,1, -1.190, 10502.163, 362.427, 52822.553 24/02/17,15:04:03,00,06,1, 11.9,1,1, -1.189, 10502.160, 362.427, 52822.553 24/02/17,15:04:03,01,06,1, 11.9,1,1, -1.189, 10502.159, 362.410, 52822.599 24/02/17,15:04:03,02,06,1, 11.9,1,1, -1.189, 10502.169, 362.415, 52822.589 24/02/17,15:04:03,03,06,1, 11.9,1,1, -1.189, 10502.173, 362.468, 52822.602 24/02/17,15:04:03,04,06,1, 11.9,1,1, -1.189, 10502.154, 362.447, 52822.544 24/02/17,15:04:03,05,06,1, 11.9,1,1, -1.189, 10502.166, 362.432, 52822.567 24/02/17,15:04:03,06,06,1, 11.9,1,1, -1.189, 10502.165, 362.427, 52822.582 24/02/17,15:04:03,07,06,1, 11.9,1,1, -1.189, 10502.174, 362.434, 52822.590 24/02/17,15:04:03,08,06,1, 11.9,1,1, -1.189, 10502.150, 362.434, 52822.587 24/02/17,15:04:03,09,06,1, 11.9,1,1, -1.189, 10502.194, 362.436, 52822.594 24/02/17,15:04:03,10,06,1, 11.9,1,1, -1.189, 10502.154, 362.430, 52822.587 24/02/17,15:04:03,11,06,1, 11.9,1,1, -1.189, 10502.150, 362.411, 52822.553 24/02/17,15:04:03,12,06,1, 11.9,1,1, -1.189, 10502.162, 362.459, 52822.589 24/02/17,15:04:03,13,06,1, 11.9,1,1, -1.189, 10502.136, 362.435, 52822.557 24/02/17,15:04:03,14,06,1, 11.9,1,1, -1.189, 10502.147, 362.434, 52822.608 24/02/17,15:04:03,15,06,1, 11.9,1,1, -1.189, 10502.150, 362.448, 52822.586 24/02/17,15:04:03,16,06,1, 11.9,1,1, -1.189, 10502.162, 362.438, 52822.598 24/02/17,15:04:03,17,06,1, 11.9,1,1, -1.189, 10502.138, 362.432, 52822.606 24/02/17,15:04:03,18,06,1, 11.9,1,1, -1.189, 10502.136, 362.404, 52822.576 24/02/17,15:04:03,19,06,1, 11.9,1,1, -1.189, 10502.157, 362.406, 52822.582 24/02/17,15:04:04,00,06,1, 11.9,1,1, -1.190, 10502.151, 362.406, 52822.582 24/02/17,15:04:04,01,06,1, 11.9,1,1, -1.190, 10502.158, 362.432, 52822.617 24/02/17,15:04:04,02,06,1, 11.9,1,1, -1.190, 10502.163, 362.439, 52822.653 24/02/17,15:04:04,03,06,1, 11.9,1,1, -1.190, 10502.138, 362.397, 52822.618 24/02/17,15:04:04,04,06,1, 11.9,1,1, -1.190, 10502.144, 362.453, 52822.647 24/02/17,15:04:04,05,06,1, 11.9,1,1, -1.190, 10502.150, 362.422, 52822.632 24/02/17,15:04:04,06,06,1, 11.9,1,1, -1.190, 10502.145, 362.430, 52822.614 24/02/17,15:04:04,07,06,1, 11.9,1,1, -1.190, 10502.146, 362.437, 52822.653 24/02/17,15:04:04,08,06,1, 11.9,1,1, -1.190, 10502.153, 362.417, 52822.603 24/02/17,15:04:04,09,06,1, 11.9,1,1, -1.190, 10502.145, 362.445, 52822.655 24/02/17,15:04:04,10,06,1, 11.9,1,1, -1.190, 10502.147, 362.390, 52822.611 24/02/17,15:04:04,11,06,1, 11.9,1,1, -1.190, 10502.158, 362.429, 52822.651 24/02/17,15:04:04,12,06,1, 11.9,1,1, -1.190, 10502.159, 362.455, 52822.633 24/02/17,15:04:04,13,06,1, 11.9,1,1, -1.190, 10502.143, 362.421, 52822.641 24/02/17,15:04:04,14,06,1, 11.9,1,1, -1.190, 10502.139, 362.406, 52822.567 24/02/17,15:04:04,15,06,1, 11.9,1,1, -1.190, 10502.148, 362.429, 52822.600 24/02/17,15:04:04,16,06,1, 11.9,1,1, -1.190, 10502.145, 362.450, 52822.624 24/02/17,15:04:04,17,06,1, 11.9,1,1, -1.190, 10502.128, 362.451, 52822.616 24/02/17,15:04:04,18,06,1, 11.9,1,1, -1.190, 10502.128, 362.404, 52822.613 24/02/17,15:04:04,19,06,1, 11.9,1,1, -1.190, 10502.115, 362.431, 52822.620 24/02/17,15:04:05,00,06,1, 12.0,1,1, -1.191, 10502.110, 362.431, 52822.620 24/02/17,15:04:05,01,06,1, 12.0,1,1, -1.191, 10502.142, 362.433, 52822.647 24/02/17,15:04:05,02,06,1, 12.0,1,1, -1.191, 10502.109, 362.394, 52822.548 24/02/17,15:04:05,03,06,1, 12.0,1,1, -1.191, 10502.086, 362.445, 52822.624 24/02/17,15:04:05,04,06,1, 12.0,1,1, -1.191, 10502.106, 362.419, 52822.599 24/02/17,15:04:05,05,06,1, 12.0,1,1, -1.191, 10502.119, 362.401, 52822.595 24/02/17,15:04:05,06,06,1, 12.0,1,1, -1.191, 10502.103, 362.424, 52822.606 24/02/17,15:04:05,07,06,1, 12.0,1,1, -1.191, 10502.099, 362.406, 52822.618 24/02/17,15:04:05,08,06,1, 12.0,1,1, -1.191, 10502.111, 362.423, 52822.630 24/02/17,15:04:05,09,06,1, 12.0,1,1, -1.191, 10502.101, 362.429, 52822.606 24/02/17,15:04:05,10,06,1, 12.0,1,1, -1.191, 10502.118, 362.431, 52822.617 24/02/17,15:04:05,11,06,1, 12.0,1,1, -1.191, 10502.120, 362.434, 52822.613 24/02/17,15:04:05,12,06,1, 12.0,1,1, -1.191, 10502.110, 362.431, 52822.586 24/02/17,15:04:05,13,06,1, 12.0,1,1, -1.191, 10502.104, 362.428, 52822.586 24/02/17,15:04:05,14,06,1, 12.0,1,1, -1.191, 10502.103, 362.425, 52822.620 24/02/17,15:04:05,15,06,1, 12.0,1,1, -1.191, 10502.102, 362.407, 52822.605 24/02/17,15:04:05,16,06,1, 12.0,1,1, -1.191, 10502.100, 362.418, 52822.593 24/02/17,15:04:05,17,06,1, 12.0,1,1, -1.191, 10502.078, 362.405, 52822.574 24/02/17,15:04:05,18,06,1, 12.0,1,1, -1.191, 10502.090, 362.388, 52822.604 24/02/17,15:04:05,19,06,1, 12.0,1,1, -1.191, 10502.080, 362.372, 52822.546 24/02/17,15:04:06,00,06,1, 12.0,1,1, -1.189, 10502.076, 362.372, 52822.546 24/02/17,15:04:06,01,06,1, 12.0,1,1, -1.189, 10502.074, 362.409, 52822.574 24/02/17,15:04:06,02,06,1, 12.0,1,1, -1.189, 10502.077, 362.422, 52822.643 24/02/17,15:04:06,03,06,1, 12.0,1,1, -1.189, 10502.065, 362.401, 52822.602 24/02/17,15:04:06,04,06,1, 12.0,1,1, -1.189, 10502.079, 362.428, 52822.615 24/02/17,15:04:06,05,06,1, 12.0,1,1, -1.189, 10502.066, 362.424, 52822.581 24/02/17,15:04:06,06,06,1, 12.0,1,1, -1.189, 10502.081, 362.430, 52822.599 24/02/17,15:04:06,07,06,1, 12.0,1,1, -1.189, 10502.073, 362.412, 52822.591 24/02/17,15:04:06,08,06,1, 12.0,1,1, -1.189, 10502.083, 362.406, 52822.613 24/02/17,15:04:06,09,06,1, 12.0,1,1, -1.189, 10502.073, 362.411, 52822.583 24/02/17,15:04:06,10,06,1, 12.0,1,1, -1.189, 10502.067, 362.437, 52822.639 24/02/17,15:04:06,11,06,1, 12.0,1,1, -1.189, 10502.082, 362.421, 52822.608 24/02/17,15:04:06,12,06,1, 12.0,1,1, -1.189, 10502.089, 362.415, 52822.599 24/02/17,15:04:06,13,06,1, 12.0,1,1, -1.189, 10502.088, 362.418, 52822.607 24/02/17,15:04:06,14,06,1, 12.0,1,1, -1.189, 10502.092, 362.394, 52822.562 24/02/17,15:04:06,15,06,1, 12.0,1,1, -1.189, 10502.055, 362.409, 52822.596 24/02/17,15:04:06,16,06,1, 12.0,1,1, -1.189, 10502.083, 362.407, 52822.591 24/02/17,15:04:06,17,06,1, 12.0,1,1, -1.189, 10502.065, 362.405, 52822.614 24/02/17,15:04:06,18,06,1, 12.0,1,1, -1.189, 10502.071, 362.416, 52822.616 24/02/17,15:04:06,19,06,1, 12.0,1,1, -1.189, 10502.077, 362.406, 52822.586 24/02/17,15:04:07,00,06,1, 11.9,1,1, -1.191, 10502.076, 362.406, 52822.586 24/02/17,15:04:07,01,06,1, 11.9,1,1, -1.191, 10502.086, 362.407, 52822.652 24/02/17,15:04:07,02,06,1, 11.9,1,1, -1.191, 10502.053, 362.419, 52822.594 24/02/17,15:04:07,03,06,1, 11.9,1,1, -1.191, 10502.069, 362.404, 52822.612 24/02/17,15:04:07,04,06,1, 11.9,1,1, -1.191, 10502.061, 362.412, 52822.622 24/02/17,15:04:07,05,06,1, 11.9,1,1, -1.191, 10502.064, 362.404, 52822.596 24/02/17,15:04:07,06,06,1, 11.9,1,1, -1.191, 10502.068, 362.402, 52822.628 24/02/17,15:04:07,07,06,1, 11.9,1,1, -1.191, 10502.071, 362.397, 52822.622 24/02/17,15:04:07,08,06,1, 11.9,1,1, -1.191, 10502.073, 362.389, 52822.596 24/02/17,15:04:07,09,06,1, 11.9,1,1, -1.191, 10502.083, 362.424, 52822.603 24/02/17,15:04:07,10,06,1, 11.9,1,1, -1.191, 10502.066, 362.401, 52822.594 24/02/17,15:04:07,11,06,1, 11.9,1,1, -1.191, 10502.086, 362.416, 52822.649 24/02/17,15:04:07,12,06,1, 11.9,1,1, -1.191, 10502.054, 362.412, 52822.607 24/02/17,15:04:07,13,06,1, 11.9,1,1, -1.191, 10502.060, 362.388, 52822.594 24/02/17,15:04:07,14,06,1, 11.9,1,1, -1.191, 10502.044, 362.389, 52822.573 24/02/17,15:04:07,15,06,1, 11.9,1,1, -1.191, 10502.067, 362.358, 52822.590 24/02/17,15:04:07,16,06,1, 11.9,1,1, -1.191, 10502.057, 362.377, 52822.586 24/02/17,15:04:07,17,06,1, 11.9,1,1, -1.191, 10502.049, 362.431, 52822.643 24/02/17,15:04:07,18,06,1, 11.9,1,1, -1.191, 10502.061, 362.397, 52822.628 24/02/17,15:04:07,19,06,1, 11.9,1,1, -1.191, 10502.053, 362.391, 52822.620 24/02/17,15:04:08,00,07,1, 11.9,1,1, -1.187, 10502.051, 362.391, 52822.620 24/02/17,15:04:08,01,07,1, 11.9,1,1, -1.187, 10502.061, 362.390, 52822.613 24/02/17,15:04:08,02,07,1, 11.9,1,1, -1.187, 10502.041, 362.407, 52822.628 24/02/17,15:04:08,03,07,1, 11.9,1,1, -1.187, 10502.058, 362.406, 52822.619 24/02/17,15:04:08,04,07,1, 11.9,1,1, -1.187, 10502.046, 362.391, 52822.580 24/02/17,15:04:08,05,07,1, 11.9,1,1, -1.187, 10502.080, 362.392, 52822.575 24/02/17,15:04:08,06,07,1, 11.9,1,1, -1.187, 10502.011, 362.439, 52822.856 24/02/17,15:04:08,07,07,1, 11.9,1,1, -1.187, 10502.062, 362.386, 52822.605 24/02/17,15:04:08,08,07,1, 11.9,1,1, -1.187, 10502.070, 362.380, 52822.561 24/02/17,15:04:08,09,07,1, 11.9,1,1, -1.187, 10502.062, 362.390, 52822.607 24/02/17,15:04:08,10,07,1, 11.9,1,1, -1.187, 10502.076, 362.384, 52822.605 24/02/17,15:04:08,11,07,1, 11.9,1,1, -1.187, 10502.045, 362.401, 52822.619 24/02/17,15:04:08,12,07,1, 11.9,1,1, -1.187, 10502.059, 362.381, 52822.636 24/02/17,15:04:08,13,07,1, 11.9,1,1, -1.187, 10502.045, 362.360, 52822.605 24/02/17,15:04:08,14,07,1, 11.9,1,1, -1.187, 10502.028, 362.370, 52822.592 24/02/17,15:04:08,15,07,1, 11.9,1,1, -1.187, 10502.034, 362.367, 52822.633 24/02/17,15:04:08,16,07,1, 11.9,1,1, -1.187, 10502.017, 362.377, 52822.571 24/02/17,15:04:08,17,07,1, 11.9,1,1, -1.187, 10502.011, 362.379, 52822.617 24/02/17,15:04:08,18,07,1, 11.9,1,1, -1.187, 10502.011, 362.390, 52822.617 24/02/17,15:04:08,19,07,1, 11.9,1,1, -1.187, 10502.017, 362.386, 52822.595 24/02/17,15:04:09,00,06,1, 11.9,1,1, -1.191, 10502.009, 362.386, 52822.595 24/02/17,15:04:09,01,06,1, 11.9,1,1, -1.191, 10502.007, 362.367, 52822.597 24/02/17,15:04:09,02,06,1, 11.9,1,1, -1.191, 10501.993, 362.385, 52822.666 24/02/17,15:04:09,03,06,1, 11.9,1,1, -1.191, 10502.038, 362.366, 52822.584 24/02/17,15:04:09,04,06,1, 11.9,1,1, -1.191, 10502.000, 362.361, 52822.504 24/02/17,15:04:09,05,06,1, 11.9,1,1, -1.191, 10502.030, 362.373, 52822.566 24/02/17,15:04:09,06,06,1, 11.9,1,1, -1.191, 10501.992, 362.372, 52822.553 24/02/17,15:04:09,07,06,1, 11.9,1,1, -1.191, 10502.022, 362.396, 52822.559 24/02/17,15:04:09,08,06,1, 11.9,1,1, -1.191, 10501.991, 362.392, 52822.611 24/02/17,15:04:09,09,06,1, 11.9,1,1, -1.191, 10502.010, 362.406, 52822.604 24/02/17,15:04:09,10,06,1, 11.9,1,1, -1.191, 10501.992, 362.370, 52822.588 24/02/17,15:04:09,11,06,1, 11.9,1,1, -1.191, 10502.004, 362.394, 52822.601 24/02/17,15:04:09,12,06,1, 11.9,1,1, -1.191, 10502.009, 362.394, 52822.659 24/02/17,15:04:09,13,06,1, 11.9,1,1, -1.191, 10502.013, 362.397, 52822.653 24/02/17,15:04:09,14,06,1, 11.9,1,1, -1.191, 10501.946, 362.349, 52822.471 24/02/17,15:04:09,15,06,1, 11.9,1,1, -1.191, 10501.994, 362.350, 52822.675 24/02/17,15:04:09,16,06,1, 11.9,1,1, -1.191, 10502.016, 362.373, 52822.627 24/02/17,15:04:09,17,06,1, 11.9,1,1, -1.191, 10502.006, 362.347, 52822.606 24/02/17,15:04:09,18,06,1, 11.9,1,1, -1.191, 10501.964, 362.369, 52822.645 24/02/17,15:04:09,19,06,1, 11.9,1,1, -1.191, 10502.000, 362.375, 52822.668 24/02/17,15:04:10,00,08,1, 11.9,1,1, -1.189, 10501.993, 362.375, 52822.668 24/02/17,15:04:10,01,08,1, 11.9,1,1, -1.189, 10501.952, 362.364, 52822.622 24/02/17,15:04:10,02,08,1, 11.9,1,1, -1.189, 10501.973, 362.342, 52822.641 24/02/17,15:04:10,03,08,1, 11.9,1,1, -1.189, 10501.986, 362.386, 52822.639 24/02/17,15:04:10,04,08,1, 11.9,1,1, -1.189, 10501.986, 362.367, 52822.595 24/02/17,15:04:10,05,08,1, 11.9,1,1, -1.189, 10501.981, 362.397, 52822.587 24/02/17,15:04:10,06,08,1, 11.9,1,1, -1.189, 10501.975, 362.379, 52822.618 24/02/17,15:04:10,07,08,1, 11.9,1,1, -1.189, 10501.987, 362.405, 52822.648 24/02/17,15:04:10,08,08,1, 11.9,1,1, -1.189, 10501.952, 362.359, 52822.591 24/02/17,15:04:10,09,08,1, 11.9,1,1, -1.189, 10501.952, 362.376, 52822.617 24/02/17,15:04:10,10,08,1, 11.9,1,1, -1.189, 10501.980, 362.373, 52822.627 24/02/17,15:04:10,11,08,1, 11.9,1,1, -1.189, 10501.962, 362.395, 52822.623 24/02/17,15:04:10,12,08,1, 11.9,1,1, -1.189, 10501.983, 362.411, 52822.630 24/02/17,15:04:10,13,08,1, 11.9,1,1, -1.189, 10501.977, 362.390, 52822.627 24/02/17,15:04:10,14,08,1, 11.9,1,1, -1.189, 10501.973, 362.400, 52822.628 24/02/17,15:04:10,15,08,1, 11.9,1,1, -1.189, 10501.990, 362.417, 52822.628 24/02/17,15:04:10,16,08,1, 11.9,1,1, -1.189, 10501.957, 362.411, 52822.616 24/02/17,15:04:10,17,08,1, 11.9,1,1, -1.189, 10501.970, 362.399, 52822.651 24/02/17,15:04:10,18,08,1, 11.9,1,1, -1.189, 10501.966, 362.379, 52822.638 24/02/17,15:04:10,19,08,1, 11.9,1,1, -1.189, 10501.982, 362.390, 52822.634 24/02/17,15:04:11,00,08,1, 11.9,1,1, -1.190, 10501.976, 362.390, 52822.634 24/02/17,15:04:11,01,08,1, 11.9,1,1, -1.190, 10501.974, 362.389, 52822.626 24/02/17,15:04:11,02,08,1, 11.9,1,1, -1.190, 10501.956, 362.381, 52822.648 24/02/17,15:04:11,03,08,1, 11.9,1,1, -1.190, 10501.954, 362.378, 52822.640 24/02/17,15:04:11,04,08,1, 11.9,1,1, -1.190, 10501.960, 362.404, 52822.647 24/02/17,15:04:11,05,08,1, 11.9,1,1, -1.190, 10501.948, 362.423, 52822.644 24/02/17,15:04:11,06,08,1, 11.9,1,1, -1.190, 10501.950, 362.375, 52822.622 24/02/17,15:04:11,07,08,1, 11.9,1,1, -1.190, 10501.960, 362.405, 52822.640 24/02/17,15:04:11,08,08,1, 11.9,1,1, -1.190, 10501.954, 362.376, 52822.640 24/02/17,15:04:11,09,08,1, 11.9,1,1, -1.190, 10501.965, 362.392, 52822.683 24/02/17,15:04:11,10,08,1, 11.9,1,1, -1.190, 10501.924, 362.395, 52822.610 24/02/17,15:04:11,11,08,1, 11.9,1,1, -1.190, 10501.939, 362.396, 52822.627 24/02/17,15:04:11,12,08,1, 11.9,1,1, -1.190, 10501.943, 362.402, 52822.619 24/02/17,15:04:11,13,08,1, 11.9,1,1, -1.190, 10501.952, 362.403, 52822.642 24/02/17,15:04:11,14,08,1, 11.9,1,1, -1.190, 10501.952, 362.403, 52822.642 24/02/17,15:04:11,15,08,1, 11.9,1,1, -1.190, 10501.947, 362.381, 52822.673 24/02/17,15:04:11,16,08,1, 11.9,1,1, -1.190, 10501.956, 362.393, 52822.629 24/02/17,15:04:11,17,08,1, 11.9,1,1, -1.190, 10501.949, 362.406, 52822.682 24/02/17,15:04:11,18,08,1, 11.9,1,1, -1.190, 10501.956, 362.398, 52822.646 24/02/17,15:04:11,19,08,1, 11.9,1,1, -1.190, 10501.964, 362.426, 52822.661 24/02/17,15:04:12,00,08,1, 11.9,1,1, -1.193, 10501.959, 362.426, 52822.661 24/02/17,15:04:12,01,08,1, 11.9,1,1, -1.193, 10501.953, 362.414, 52822.630 24/02/17,15:04:12,02,08,1, 11.9,1,1, -1.193, 10501.956, 362.407, 52822.652 24/02/17,15:04:12,03,08,1, 11.9,1,1, -1.193, 10501.934, 362.369, 52822.620 24/02/17,15:04:12,04,08,1, 11.9,1,1, -1.193, 10501.945, 362.385, 52822.634 24/02/17,15:04:12,05,08,1, 11.9,1,1, -1.193, 10501.929, 362.393, 52822.636 24/02/17,15:04:12,06,08,1, 11.9,1,1, -1.193, 10501.937, 362.394, 52822.632 24/02/17,15:04:12,07,08,1, 11.9,1,1, -1.193, 10501.935, 362.403, 52822.631 24/02/17,15:04:12,08,08,1, 11.9,1,1, -1.193, 10501.934, 362.402, 52822.609 24/02/17,15:04:12,09,08,1, 11.9,1,1, -1.193, 10501.925, 362.393, 52822.646 24/02/17,15:04:12,10,08,1, 11.9,1,1, -1.193, 10501.929, 362.387, 52822.617 24/02/17,15:04:12,11,08,1, 11.9,1,1, -1.193, 10501.926, 362.417, 52822.614 24/02/17,15:04:12,12,08,1, 11.9,1,1, -1.193, 10501.995, 362.381, 52822.548 24/02/17,15:04:12,13,08,1, 11.9,1,1, -1.193, 10501.890, 362.379, 52822.652 24/02/17,15:04:12,14,08,1, 11.9,1,1, -1.193, 10501.934, 362.407, 52822.680 24/02/17,15:04:12,15,08,1, 11.9,1,1, -1.193, 10501.931, 362.407, 52822.667 24/02/17,15:04:12,16,08,1, 11.9,1,1, -1.193, 10501.944, 362.408, 52822.649 24/02/17,15:04:12,17,08,1, 11.9,1,1, -1.193, 10501.917, 362.367, 52822.637 24/02/17,15:04:12,18,08,1, 11.9,1,1, -1.193, 10501.921, 362.404, 52822.667 24/02/17,15:04:12,19,08,1, 11.9,1,1, -1.193, 10501.929, 362.418, 52822.665 24/02/17,15:04:13,00,07,1, 11.9,1,1, -1.192, 10501.926, 362.418, 52822.665 24/02/17,15:04:13,01,07,1, 11.9,1,1, -1.192, 10501.915, 362.386, 52822.674 24/02/17,15:04:13,02,07,1, 11.9,1,1, -1.192, 10501.904, 362.396, 52822.695 24/02/17,15:04:13,03,07,1, 11.9,1,1, -1.192, 10501.911, 362.397, 52822.670 24/02/17,15:04:13,04,07,1, 11.9,1,1, -1.192, 10501.914, 362.396, 52822.651 24/02/17,15:04:13,05,07,1, 11.9,1,1, -1.192, 10501.902, 362.395, 52822.671 24/02/17,15:04:13,06,07,1, 11.9,1,1, -1.192, 10501.902, 362.408, 52822.683 24/02/17,15:04:13,07,07,1, 11.9,1,1, -1.192, 10501.911, 362.393, 52822.680 24/02/17,15:04:13,08,07,1, 11.9,1,1, -1.192, 10501.893, 362.405, 52822.672 24/02/17,15:04:13,09,07,1, 11.9,1,1, -1.192, 10501.902, 362.420, 52822.664 24/02/17,15:04:13,10,07,1, 11.9,1,1, -1.192, 10501.900, 362.395, 52822.660 24/02/17,15:04:13,11,07,1, 11.9,1,1, -1.192, 10501.918, 362.415, 52822.665 24/02/17,15:04:13,12,07,1, 11.9,1,1, -1.192, 10501.908, 362.408, 52822.674 24/02/17,15:04:13,13,07,1, 11.9,1,1, -1.192, 10501.902, 362.410, 52822.669 24/02/17,15:04:13,14,07,1, 11.9,1,1, -1.192, 10501.906, 362.430, 52822.681 24/02/17,15:04:13,15,07,1, 11.9,1,1, -1.192, 10501.897, 362.409, 52822.693 24/02/17,15:04:13,16,07,1, 11.9,1,1, -1.192, 10501.881, 362.415, 52822.694 24/02/17,15:04:13,17,07,1, 11.9,1,1, -1.192, 10501.906, 362.427, 52822.681 24/02/17,15:04:13,18,07,1, 11.9,1,1, -1.192, 10501.912, 362.431, 52822.676 24/02/17,15:04:13,19,07,1, 11.9,1,1, -1.192, 10501.895, 362.404, 52822.649 24/02/17,15:04:14,00,07,1, 11.9,1,1, -1.187, 10501.893, 362.404, 52822.649 24/02/17,15:04:14,01,07,1, 11.9,1,1, -1.187, 10501.887, 362.433, 52822.674 24/02/17,15:04:14,02,07,1, 11.9,1,1, -1.187, 10501.908, 362.414, 52822.694 24/02/17,15:04:14,03,07,1, 11.9,1,1, -1.187, 10501.894, 362.406, 52822.721 24/02/17,15:04:14,04,07,1, 11.9,1,1, -1.187, 10501.876, 362.402, 52822.664 24/02/17,15:04:14,05,07,1, 11.9,1,1, -1.187, 10501.863, 362.411, 52822.688 24/02/17,15:04:14,06,07,1, 11.9,1,1, -1.187, 10501.847, 362.424, 52822.687 24/02/17,15:04:14,07,07,1, 11.9,1,1, -1.187, 10501.853, 362.429, 52822.690 24/02/17,15:04:14,08,07,1, 11.9,1,1, -1.187, 10501.857, 362.443, 52822.655 24/02/17,15:04:14,09,07,1, 11.9,1,1, -1.187, 10501.866, 362.457, 52822.691 24/02/17,15:04:14,10,07,1, 11.9,1,1, -1.187, 10501.856, 362.454, 52822.716 24/02/17,15:04:14,11,07,1, 11.9,1,1, -1.187, 10501.855, 362.443, 52822.797 24/02/17,15:04:14,12,07,1, 11.9,1,1, -1.187, 10501.844, 362.434, 52822.716 24/02/17,15:04:14,13,07,1, 11.9,1,1, -1.187, 10501.842, 362.417, 52822.739 24/02/17,15:04:14,14,07,1, 11.9,1,1, -1.187, 10501.850, 362.424, 52822.706 24/02/17,15:04:14,15,07,1, 11.9,1,1, -1.187, 10501.856, 362.435, 52822.748 24/02/17,15:04:14,16,07,1, 11.9,1,1, -1.187, 10501.842, 362.455, 52822.698 24/02/17,15:04:14,17,07,1, 11.9,1,1, -1.187, 10501.834, 362.436, 52822.728 24/02/17,15:04:14,18,07,1, 11.9,1,1, -1.187, 10501.856, 362.432, 52822.692 24/02/17,15:04:14,19,07,1, 11.9,1,1, -1.187, 10501.835, 362.455, 52822.701 24/02/17,15:04:15,00,07,1, 11.9,1,1, -1.189, 10501.834, 362.455, 52822.701 24/02/17,15:04:15,01,07,1, 11.9,1,1, -1.189, 10501.844, 362.426, 52822.701 24/02/17,15:04:15,02,07,1, 11.9,1,1, -1.189, 10501.845, 362.458, 52822.697 24/02/17,15:04:15,03,07,1, 11.9,1,1, -1.189, 10501.835, 362.446, 52822.721 24/02/17,15:04:15,04,07,1, 11.9,1,1, -1.189, 10501.825, 362.439, 52822.699 24/02/17,15:04:15,05,07,1, 11.9,1,1, -1.189, 10501.818, 362.450, 52822.711 24/02/17,15:04:15,06,07,1, 11.9,1,1, -1.189, 10501.836, 362.446, 52822.711 24/02/17,15:04:15,07,07,1, 11.9,1,1, -1.189, 10501.842, 362.459, 52822.694 24/02/17,15:04:15,08,07,1, 11.9,1,1, -1.189, 10501.846, 362.435, 52822.685 24/02/17,15:04:15,09,07,1, 11.9,1,1, -1.189, 10501.850, 362.479, 52822.746 24/02/17,15:04:15,10,07,1, 11.9,1,1, -1.189, 10501.881, 362.453, 52822.772 24/02/17,15:04:15,11,07,1, 11.9,1,1, -1.189, 10501.820, 362.442, 52822.806 24/02/17,15:04:15,12,07,1, 11.9,1,1, -1.189, 10501.861, 362.428, 52822.758 24/02/17,15:04:15,13,07,1, 11.9,1,1, -1.189, 10501.849, 362.432, 52822.713 24/02/17,15:04:15,14,07,1, 11.9,1,1, -1.189, 10501.855, 362.481, 52822.748 24/02/17,15:04:15,15,07,1, 11.9,1,1, -1.189, 10501.847, 362.481, 52822.747 24/02/17,15:04:15,16,07,1, 11.9,1,1, -1.189, 10501.840, 362.475, 52822.770 24/02/17,15:04:15,17,07,1, 11.9,1,1, -1.189, 10501.843, 362.451, 52822.754 24/02/17,15:04:15,18,07,1, 11.9,1,1, -1.189, 10501.833, 362.467, 52822.747 24/02/17,15:04:15,19,07,1, 11.9,1,1, -1.189, 10501.808, 362.454, 52822.709 24/02/17,15:04:16,00,07,1, 11.9,1,1, -1.188, 10501.801, 362.454, 52822.709 24/02/17,15:04:16,01,07,1, 11.9,1,1, -1.188, 10501.824, 362.442, 52822.733 24/02/17,15:04:16,02,07,1, 11.9,1,1, -1.188, 10501.826, 362.468, 52822.743 24/02/17,15:04:16,03,07,1, 11.9,1,1, -1.188, 10501.829, 362.473, 52822.755 24/02/17,15:04:16,04,07,1, 11.9,1,1, -1.188, 10501.844, 362.485, 52822.762 24/02/17,15:04:16,05,07,1, 11.9,1,1, -1.188, 10501.835, 362.458, 52822.738 24/02/17,15:04:16,06,07,1, 11.9,1,1, -1.188, 10501.806, 362.453, 52822.736 24/02/17,15:04:16,07,07,1, 11.9,1,1, -1.188, 10501.828, 362.435, 52822.745 24/02/17,15:04:16,08,07,1, 11.9,1,1, -1.188, 10501.816, 362.466, 52822.737 24/02/17,15:04:16,09,07,1, 11.9,1,1, -1.188, 10501.818, 362.492, 52822.732 24/02/17,15:04:16,10,07,1, 11.9,1,1, -1.188, 10501.818, 362.476, 52822.714 24/02/17,15:04:16,11,07,1, 11.9,1,1, -1.188, 10501.832, 362.448, 52822.758 24/02/17,15:04:16,12,07,1, 11.9,1,1, -1.188, 10501.808, 362.456, 52822.733 24/02/17,15:04:16,13,07,1, 11.9,1,1, -1.188, 10501.801, 362.455, 52822.721 24/02/17,15:04:16,14,07,1, 11.9,1,1, -1.188, 10501.786, 362.469, 52822.711 24/02/17,15:04:16,15,07,1, 11.9,1,1, -1.188, 10501.846, 362.476, 52822.765 24/02/17,15:04:16,16,07,1, 11.9,1,1, -1.188, 10501.839, 362.463, 52822.756 24/02/17,15:04:16,17,07,1, 11.9,1,1, -1.188, 10501.823, 362.465, 52822.714 24/02/17,15:04:16,18,07,1, 11.9,1,1, -1.188, 10501.823, 362.474, 52822.702 24/02/17,15:04:16,19,07,1, 11.9,1,1, -1.188, 10501.817, 362.464, 52822.784 24/02/17,15:04:17,00,07,1, 11.9,1,1, -1.192, 10501.809, 362.464, 52822.784 24/02/17,15:04:17,01,07,1, 11.9,1,1, -1.192, 10501.825, 362.471, 52822.661 24/02/17,15:04:17,02,07,1, 11.9,1,1, -1.192, 10501.833, 362.467, 52822.718 24/02/17,15:04:17,03,07,1, 11.9,1,1, -1.192, 10501.803, 362.480, 52822.727 24/02/17,15:04:17,04,07,1, 11.9,1,1, -1.192, 10501.822, 362.483, 52822.699 24/02/17,15:04:17,05,07,1, 11.9,1,1, -1.192, 10501.798, 362.468, 52822.696 24/02/17,15:04:17,06,07,1, 11.9,1,1, -1.192, 10501.799, 362.470, 52822.707 24/02/17,15:04:17,07,07,1, 11.9,1,1, -1.192, 10501.806, 362.491, 52822.725 24/02/17,15:04:17,08,07,1, 11.9,1,1, -1.192, 10501.805, 362.459, 52822.698 24/02/17,15:04:17,09,07,1, 11.9,1,1, -1.192, 10501.810, 362.463, 52822.680 24/02/17,15:04:17,10,07,1, 11.9,1,1, -1.192, 10501.817, 362.484, 52822.732 24/02/17,15:04:17,11,07,1, 11.9,1,1, -1.192, 10501.801, 362.485, 52822.696 24/02/17,15:04:17,12,07,1, 11.9,1,1, -1.192, 10501.803, 362.480, 52822.678 24/02/17,15:04:17,13,07,1, 11.9,1,1, -1.192, 10501.818, 362.466, 52822.717 24/02/17,15:04:17,14,07,1, 11.9,1,1, -1.192, 10501.817, 362.471, 52822.715 24/02/17,15:04:17,15,07,1, 11.9,1,1, -1.192, 10501.776, 362.470, 52822.716 24/02/17,15:04:17,16,07,1, 11.9,1,1, -1.192, 10501.797, 362.489, 52822.689 24/02/17,15:04:17,17,07,1, 11.9,1,1, -1.192, 10501.810, 362.485, 52822.711 24/02/17,15:04:17,18,07,1, 11.9,1,1, -1.192, 10501.810, 362.475, 52822.721 24/02/17,15:04:17,19,07,1, 11.9,1,1, -1.192, 10501.793, 362.467, 52822.701 24/02/17,15:04:18,00,07,1, 11.9,1,1, -1.190, 10501.792, 362.467, 52822.701 24/02/17,15:04:18,01,07,1, 11.9,1,1, -1.190, 10501.797, 362.458, 52822.727 24/02/17,15:04:18,02,07,1, 11.9,1,1, -1.190, 10501.796, 362.462, 52822.708 24/02/17,15:04:18,03,07,1, 11.9,1,1, -1.190, 10501.796, 362.469, 52822.764 24/02/17,15:04:18,04,07,1, 11.9,1,1, -1.190, 10501.822, 362.493, 52822.723 24/02/17,15:04:18,05,07,1, 11.9,1,1, -1.190, 10501.821, 362.476, 52822.748 24/02/17,15:04:18,06,07,1, 11.9,1,1, -1.190, 10501.828, 362.453, 52822.736 24/02/17,15:04:18,07,07,1, 11.9,1,1, -1.190, 10501.829, 362.443, 52822.705 24/02/17,15:04:18,08,07,1, 11.9,1,1, -1.190, 10501.812, 362.454, 52822.763 24/02/17,15:04:18,09,07,1, 11.9,1,1, -1.190, 10501.810, 362.477, 52822.734 24/02/17,15:04:18,10,07,1, 11.9,1,1, -1.190, 10501.808, 362.468, 52822.748 24/02/17,15:04:18,11,07,1, 11.9,1,1, -1.190, 10501.799, 362.466, 52822.720 24/02/17,15:04:18,12,07,1, 11.9,1,1, -1.190, 10501.830, 362.489, 52822.761 24/02/17,15:04:18,13,07,1, 11.9,1,1, -1.190, 10501.830, 362.479, 52822.742 24/02/17,15:04:18,14,07,1, 11.9,1,1, -1.190, 10501.806, 362.491, 52822.733 24/02/17,15:04:18,15,07,1, 11.9,1,1, -1.190, 10501.831, 362.473, 52822.744 24/02/17,15:04:18,16,07,1, 11.9,1,1, -1.190, 10501.810, 362.476, 52822.756 24/02/17,15:04:18,17,07,1, 11.9,1,1, -1.190, 10501.794, 362.486, 52822.712 24/02/17,15:04:18,18,07,1, 11.9,1,1, -1.190, 10501.823, 362.494, 52822.733 24/02/17,15:04:18,19,07,1, 11.9,1,1, -1.190, 10501.824, 362.476, 52822.749 24/02/17,15:04:19,00,07,1, 11.9,1,1, -1.191, 10501.817, 362.476, 52822.749 24/02/17,15:04:19,01,07,1, 11.9,1,1, -1.191, 10501.821, 362.455, 52822.744 24/02/17,15:04:19,02,07,1, 11.9,1,1, -1.191, 10501.834, 362.465, 52822.761 24/02/17,15:04:19,03,07,1, 11.9,1,1, -1.191, 10501.823, 362.464, 52822.746 24/02/17,15:04:19,04,07,1, 11.9,1,1, -1.191, 10501.778, 362.492, 52822.708 24/02/17,15:04:19,05,07,1, 11.9,1,1, -1.191, 10501.802, 362.486, 52822.743 24/02/17,15:04:19,06,07,1, 11.9,1,1, -1.191, 10501.779, 362.490, 52822.764 24/02/17,15:04:19,07,07,1, 11.9,1,1, -1.191, 10501.792, 362.469, 52822.785 24/02/17,15:04:19,08,07,1, 11.9,1,1, -1.191, 10501.804, 362.478, 52822.728 24/02/17,15:04:19,09,07,1, 11.9,1,1, -1.191, 10501.779, 362.462, 52822.725 24/02/17,15:04:19,10,07,1, 11.9,1,1, -1.191, 10501.796, 362.461, 52822.732 24/02/17,15:04:19,11,07,1, 11.9,1,1, -1.191, 10501.791, 362.460, 52822.737 24/02/17,15:04:19,12,07,1, 11.9,1,1, -1.191, 10501.802, 362.484, 52822.777 24/02/17,15:04:19,13,07,1, 11.9,1,1, -1.191, 10501.809, 362.479, 52822.752 24/02/17,15:04:19,14,07,1, 11.9,1,1, -1.191, 10501.808, 362.457, 52822.708 24/02/17,15:04:19,15,07,1, 11.9,1,1, -1.191, 10501.782, 362.464, 52822.708 24/02/17,15:04:19,16,07,1, 11.9,1,1, -1.191, 10501.797, 362.478, 52822.728 24/02/17,15:04:19,17,07,1, 11.9,1,1, -1.191, 10501.794, 362.464, 52822.740 24/02/17,15:04:19,18,07,1, 11.9,1,1, -1.191, 10501.760, 362.478, 52822.773 24/02/17,15:04:19,19,07,1, 11.9,1,1, -1.191, 10501.748, 362.479, 52822.772 24/02/17,15:04:20,00,07,1, 11.9,1,1, -1.192, 10501.742, 362.479, 52822.772 24/02/17,15:04:20,01,07,1, 11.9,1,1, -1.192, 10501.789, 362.470, 52822.750 24/02/17,15:04:20,02,07,1, 11.9,1,1, -1.192, 10501.784, 362.457, 52822.747 24/02/17,15:04:20,03,07,1, 11.9,1,1, -1.192, 10501.765, 362.487, 52822.738 24/02/17,15:04:20,04,07,1, 11.9,1,1, -1.192, 10501.757, 362.487, 52822.739 24/02/17,15:04:20,05,07,1, 11.9,1,1, -1.192, 10501.768, 362.472, 52822.764 24/02/17,15:04:20,06,07,1, 11.9,1,1, -1.192, 10501.762, 362.483, 52822.770 24/02/17,15:04:20,07,07,1, 11.9,1,1, -1.192, 10501.751, 362.478, 52822.734 24/02/17,15:04:20,08,07,1, 11.9,1,1, -1.192, 10501.755, 362.478, 52822.747 24/02/17,15:04:20,09,07,1, 11.9,1,1, -1.192, 10501.778, 362.455, 52822.722 24/02/17,15:04:20,10,07,1, 11.9,1,1, -1.192, 10501.776, 362.460, 52822.771 24/02/17,15:04:20,11,07,1, 11.9,1,1, -1.192, 10501.767, 362.471, 52822.732 24/02/17,15:04:20,12,07,1, 11.9,1,1, -1.192, 10501.761, 362.480, 52822.756 24/02/17,15:04:20,13,07,1, 11.9,1,1, -1.192, 10501.789, 362.484, 52822.752 24/02/17,15:04:20,14,07,1, 11.9,1,1, -1.192, 10501.779, 362.477, 52822.724 24/02/17,15:04:20,15,07,1, 11.9,1,1, -1.192, 10501.761, 362.479, 52822.718 24/02/17,15:04:20,16,07,1, 11.9,1,1, -1.192, 10501.752, 362.456, 52822.749 24/02/17,15:04:20,17,07,1, 11.9,1,1, -1.192, 10501.748, 362.482, 52822.765 24/02/17,15:04:20,18,07,1, 11.9,1,1, -1.192, 10501.809, 362.445, 52822.474 24/02/17,15:04:20,19,07,1, 11.9,1,1, -1.192, 10501.744, 362.477, 52822.670 24/02/17,15:04:21,00,07,1, 11.9,1,1, -1.188, 10501.742, 362.477, 52822.670 24/02/17,15:04:21,01,07,1, 11.9,1,1, -1.188, 10501.761, 362.482, 52822.747 24/02/17,15:04:21,02,07,1, 11.9,1,1, -1.188, 10501.749, 362.468, 52822.745 24/02/17,15:04:21,03,07,1, 11.9,1,1, -1.188, 10501.748, 362.470, 52822.734 24/02/17,15:04:21,04,07,1, 11.9,1,1, -1.188, 10501.736, 362.486, 52822.730 24/02/17,15:04:21,05,07,1, 11.9,1,1, -1.188, 10501.745, 362.451, 52822.698 24/02/17,15:04:21,06,07,1, 11.9,1,1, -1.188, 10501.729, 362.474, 52822.758 24/02/17,15:04:21,07,07,1, 11.9,1,1, -1.188, 10501.737, 362.493, 52822.774 24/02/17,15:04:21,08,07,1, 11.9,1,1, -1.188, 10501.734, 362.478, 52822.768 24/02/17,15:04:21,09,07,1, 11.9,1,1, -1.188, 10501.731, 362.465, 52822.749 24/02/17,15:04:21,10,07,1, 11.9,1,1, -1.188, 10501.728, 362.442, 52822.720 24/02/17,15:04:21,11,07,1, 11.9,1,1, -1.188, 10501.749, 362.461, 52822.753 24/02/17,15:04:21,12,07,1, 11.9,1,1, -1.188, 10501.731, 362.449, 52822.783 24/02/17,15:04:21,13,07,1, 11.9,1,1, -1.188, 10501.726, 362.470, 52822.742 24/02/17,15:04:21,14,07,1, 11.9,1,1, -1.188, 10501.761, 362.493, 52822.765 24/02/17,15:04:21,15,07,1, 11.9,1,1, -1.188, 10501.740, 362.479, 52822.797 24/02/17,15:04:21,16,07,1, 11.9,1,1, -1.188, 10501.740, 362.464, 52822.806 24/02/17,15:04:21,17,07,1, 11.9,1,1, -1.188, 10501.745, 362.445, 52822.768 24/02/17,15:04:21,18,07,1, 11.9,1,1, -1.188, 10501.724, 362.490, 52822.795 24/02/17,15:04:21,19,07,1, 11.9,1,1, -1.188, 10501.716, 362.480, 52822.769 24/02/17,15:04:22,00,07,1, 11.9,1,1, -1.190, 10501.709, 362.480, 52822.769 24/02/17,15:04:22,01,07,1, 11.9,1,1, -1.190, 10501.740, 362.476, 52822.787 24/02/17,15:04:22,02,07,1, 11.9,1,1, -1.190, 10501.710, 362.464, 52822.748 24/02/17,15:04:22,03,07,1, 11.9,1,1, -1.190, 10501.712, 362.478, 52822.729 24/02/17,15:04:22,04,07,1, 11.9,1,1, -1.190, 10501.693, 362.452, 52822.743 24/02/17,15:04:22,05,07,1, 11.9,1,1, -1.190, 10501.691, 362.451, 52822.845 24/02/17,15:04:22,06,07,1, 11.9,1,1, -1.190, 10501.756, 362.467, 52822.703 24/02/17,15:04:22,07,07,1, 11.9,1,1, -1.190, 10501.699, 362.450, 52822.753 24/02/17,15:04:22,08,07,1, 11.9,1,1, -1.190, 10501.729, 362.453, 52822.747 24/02/17,15:04:22,09,07,1, 11.9,1,1, -1.190, 10501.705, 362.461, 52822.793 24/02/17,15:04:22,10,07,1, 11.9,1,1, -1.190, 10501.714, 362.493, 52823.058 24/02/17,15:04:22,11,07,1, 11.9,1,1, -1.190, 10501.733, 362.455, 52822.811 24/02/17,15:04:22,12,07,1, 11.9,1,1, -1.190, 10501.739, 362.432, 52822.744 24/02/17,15:04:22,13,07,1, 11.9,1,1, -1.190, 10501.743, 362.445, 52822.758 24/02/17,15:04:22,14,07,1, 11.9,1,1, -1.190, 10501.717, 362.455, 52822.806 24/02/17,15:04:22,15,07,1, 11.9,1,1, -1.190, 10501.712, 362.486, 52822.832 24/02/17,15:04:22,16,07,1, 11.9,1,1, -1.190, 10501.704, 362.467, 52822.853 24/02/17,15:04:22,17,07,1, 11.9,1,1, -1.190, 10501.706, 362.460, 52822.800 24/02/17,15:04:22,18,07,1, 11.9,1,1, -1.190, 10501.720, 362.444, 52822.636 24/02/17,15:04:22,19,07,1, 11.9,1,1, -1.190, 10501.740, 362.454, 52822.803 24/02/17,15:04:23,00,06,1, 11.9,1,1, -1.191, 10501.734, 362.454, 52822.803 24/02/17,15:04:23,01,06,1, 11.9,1,1, -1.191, 10501.716, 362.478, 52822.831 24/02/17,15:04:23,02,06,1, 11.9,1,1, -1.191, 10501.698, 362.505, 52822.835 24/02/17,15:04:23,03,06,1, 11.9,1,1, -1.191, 10501.697, 362.467, 52822.798 24/02/17,15:04:23,04,06,1, 11.9,1,1, -1.191, 10501.695, 362.493, 52822.803 24/02/17,15:04:23,05,06,1, 11.9,1,1, -1.191, 10501.693, 362.462, 52822.816 24/02/17,15:04:23,06,06,1, 11.9,1,1, -1.191, 10501.690, 362.468, 52822.819 24/02/17,15:04:23,07,06,1, 11.9,1,1, -1.191, 10501.686, 362.471, 52822.801 24/02/17,15:04:23,08,06,1, 11.9,1,1, -1.191, 10501.688, 362.464, 52822.816 24/02/17,15:04:23,09,06,1, 11.9,1,1, -1.191, 10501.664, 362.482, 52822.800 24/02/17,15:04:23,10,06,1, 11.9,1,1, -1.191, 10501.696, 362.472, 52822.796 24/02/17,15:04:23,11,06,1, 11.9,1,1, -1.191, 10501.687, 362.480, 52822.797 24/02/17,15:04:23,12,06,1, 11.9,1,1, -1.191, 10501.676, 362.479, 52822.799 24/02/17,15:04:23,13,06,1, 11.9,1,1, -1.191, 10501.719, 362.475, 52822.773 24/02/17,15:04:23,14,06,1, 11.9,1,1, -1.191, 10501.678, 362.456, 52822.788 24/02/17,15:04:23,15,06,1, 11.9,1,1, -1.191, 10501.690, 362.460, 52822.795 24/02/17,15:04:23,16,06,1, 11.9,1,1, -1.191, 10501.660, 362.473, 52822.920 24/02/17,15:04:23,17,06,1, 11.9,1,1, -1.191, 10501.652, 362.486, 52822.804 24/02/17,15:04:23,18,06,1, 11.9,1,1, -1.191, 10501.673, 362.464, 52822.818 24/02/17,15:04:23,19,06,1, 11.9,1,1, -1.191, 10501.659, 362.466, 52822.799 24/02/17,15:04:24,00,06,1, 11.9,1,1, -1.190, 10501.651, 362.466, 52822.799 24/02/17,15:04:24,01,06,1, 11.9,1,1, -1.190, 10501.677, 362.463, 52822.789 24/02/17,15:04:24,02,06,1, 11.9,1,1, -1.190, 10501.658, 362.459, 52822.811 24/02/17,15:04:24,03,06,1, 11.9,1,1, -1.190, 10501.664, 362.483, 52822.792 24/02/17,15:04:24,04,06,1, 11.9,1,1, -1.190, 10501.663, 362.469, 52822.823 24/02/17,15:04:24,05,06,1, 11.9,1,1, -1.190, 10501.674, 362.485, 52822.820 24/02/17,15:04:24,06,06,1, 11.9,1,1, -1.190, 10501.644, 362.472, 52822.804 24/02/17,15:04:24,07,06,1, 11.9,1,1, -1.190, 10501.654, 362.457, 52822.779 24/02/17,15:04:24,08,06,1, 11.9,1,1, -1.190, 10501.678, 362.470, 52822.769 24/02/17,15:04:24,09,06,1, 11.9,1,1, -1.190, 10501.645, 362.493, 52822.789 24/02/17,15:04:24,10,06,1, 11.9,1,1, -1.190, 10501.639, 362.492, 52822.789 24/02/17,15:04:24,11,06,1, 11.9,1,1, -1.190, 10501.646, 362.514, 52822.810 24/02/17,15:04:24,12,06,1, 11.9,1,1, -1.190, 10501.651, 362.480, 52822.808 24/02/17,15:04:24,13,06,1, 11.9,1,1, -1.190, 10501.644, 362.468, 52822.798 24/02/17,15:04:24,14,06,1, 11.9,1,1, -1.190, 10501.638, 362.476, 52822.790 24/02/17,15:04:24,15,06,1, 11.9,1,1, -1.190, 10501.637, 362.471, 52822.794 24/02/17,15:04:24,16,06,1, 11.9,1,1, -1.190, 10501.624, 362.477, 52822.799 24/02/17,15:04:24,17,06,1, 11.9,1,1, -1.190, 10501.644, 362.468, 52822.814 24/02/17,15:04:24,18,06,1, 11.9,1,1, -1.190, 10501.633, 362.453, 52822.773 24/02/17,15:04:24,19,06,1, 11.9,1,1, -1.190, 10501.622, 362.486, 52822.795 24/02/17,15:04:25,00,07,1, 11.9,1,1, -1.190, 10501.617, 362.486, 52822.795 24/02/17,15:04:25,01,07,1, 11.9,1,1, -1.190, 10501.620, 362.471, 52822.809 24/02/17,15:04:25,02,07,1, 11.9,1,1, -1.190, 10501.625, 362.447, 52822.803 24/02/17,15:04:25,03,07,1, 11.9,1,1, -1.190, 10501.598, 362.466, 52822.784 24/02/17,15:04:25,04,07,1, 11.9,1,1, -1.190, 10501.628, 362.480, 52822.788 24/02/17,15:04:25,05,07,1, 11.9,1,1, -1.190, 10501.602, 362.478, 52822.800 24/02/17,15:04:25,06,07,1, 11.9,1,1, -1.190, 10501.586, 362.451, 52822.803 24/02/17,15:04:25,07,07,1, 11.9,1,1, -1.190, 10501.611, 362.438, 52822.788 24/02/17,15:04:25,08,07,1, 11.9,1,1, -1.190, 10501.603, 362.453, 52822.781 24/02/17,15:04:25,09,07,1, 11.9,1,1, -1.190, 10501.608, 362.442, 52822.785 24/02/17,15:04:25,10,07,1, 11.9,1,1, -1.190, 10501.581, 362.481, 52822.810 24/02/17,15:04:25,11,07,1, 11.9,1,1, -1.190, 10501.588, 362.472, 52822.815 24/02/17,15:04:25,12,07,1, 11.9,1,1, -1.190, 10501.596, 362.469, 52822.831 24/02/17,15:04:25,13,07,1, 11.9,1,1, -1.190, 10501.616, 362.459, 52822.803 24/02/17,15:04:25,14,07,1, 11.9,1,1, -1.190, 10501.572, 362.443, 52822.806 24/02/17,15:04:25,15,07,1, 11.9,1,1, -1.190, 10501.586, 362.449, 52822.808 24/02/17,15:04:25,16,07,1, 11.9,1,1, -1.190, 10501.587, 362.475, 52822.841 24/02/17,15:04:25,17,07,1, 11.9,1,1, -1.190, 10501.586, 362.455, 52822.818 24/02/17,15:04:25,18,07,1, 11.9,1,1, -1.190, 10501.585, 362.464, 52822.873 24/02/17,15:04:25,19,07,1, 11.9,1,1, -1.190, 10501.612, 362.462, 52822.852 24/02/17,15:04:26,00,06,1, 11.9,1,1, -1.193, 10501.609, 362.462, 52822.852 24/02/17,15:04:26,01,06,1, 11.9,1,1, -1.193, 10501.583, 362.458, 52822.791 24/02/17,15:04:26,02,06,1, 11.9,1,1, -1.193, 10501.589, 362.449, 52822.823 24/02/17,15:04:26,03,06,1, 11.9,1,1, -1.193, 10501.560, 362.449, 52822.836 24/02/17,15:04:26,04,06,1, 11.9,1,1, -1.193, 10501.579, 362.486, 52822.844 24/02/17,15:04:26,05,06,1, 11.9,1,1, -1.193, 10501.576, 362.473, 52822.812 24/02/17,15:04:26,06,06,1, 11.9,1,1, -1.193, 10501.569, 362.482, 52822.836 24/02/17,15:04:26,07,06,1, 11.9,1,1, -1.193, 10501.567, 362.464, 52822.826 24/02/17,15:04:26,08,06,1, 11.9,1,1, -1.193, 10501.562, 362.474, 52822.807 24/02/17,15:04:26,09,06,1, 11.9,1,1, -1.193, 10501.546, 362.479, 52822.811 24/02/17,15:04:26,10,06,1, 11.9,1,1, -1.193, 10501.544, 362.474, 52822.832 24/02/17,15:04:26,11,06,1, 11.9,1,1, -1.193, 10501.574, 362.489, 52822.842 24/02/17,15:04:26,12,06,1, 11.9,1,1, -1.193, 10501.549, 362.490, 52822.848 24/02/17,15:04:26,13,06,1, 11.9,1,1, -1.193, 10501.549, 362.490, 52822.840 24/02/17,15:04:26,14,06,1, 11.9,1,1, -1.193, 10501.567, 362.528, 52822.854 24/02/17,15:04:26,15,06,1, 11.9,1,1, -1.193, 10501.547, 362.448, 52822.847 24/02/17,15:04:26,16,06,1, 11.9,1,1, -1.193, 10501.538, 362.453, 52822.839 24/02/17,15:04:26,17,06,1, 11.9,1,1, -1.193, 10501.519, 362.477, 52822.836 24/02/17,15:04:26,18,06,1, 11.9,1,1, -1.193, 10501.545, 362.481, 52822.866 24/02/17,15:04:26,19,06,1, 11.9,1,1, -1.193, 10501.542, 362.458, 52822.832 24/02/17,15:04:27,00,06,1, 12.0,1,1, -1.190, 10501.534, 362.458, 52822.832 24/02/17,15:04:27,01,06,1, 12.0,1,1, -1.190, 10501.529, 362.480, 52822.816 24/02/17,15:04:27,02,06,1, 12.0,1,1, -1.190, 10501.545, 362.501, 52822.820 24/02/17,15:04:27,03,06,1, 12.0,1,1, -1.190, 10501.545, 362.478, 52822.852 24/02/17,15:04:27,04,06,1, 12.0,1,1, -1.190, 10501.541, 362.481, 52822.840 24/02/17,15:04:27,05,06,1, 12.0,1,1, -1.190, 10501.544, 362.487, 52822.811 24/02/17,15:04:27,06,06,1, 12.0,1,1, -1.190, 10501.539, 362.471, 52822.846 24/02/17,15:04:27,07,06,1, 12.0,1,1, -1.190, 10501.514, 362.465, 52822.822 24/02/17,15:04:27,08,06,1, 12.0,1,1, -1.190, 10501.544, 362.491, 52822.843 24/02/17,15:04:27,09,06,1, 12.0,1,1, -1.190, 10501.509, 362.476, 52822.803 24/02/17,15:04:27,10,06,1, 12.0,1,1, -1.190, 10501.512, 362.470, 52822.835 24/02/17,15:04:27,11,06,1, 12.0,1,1, -1.190, 10501.512, 362.473, 52822.819 24/02/17,15:04:27,12,06,1, 12.0,1,1, -1.190, 10501.486, 362.467, 52822.842 24/02/17,15:04:27,13,06,1, 12.0,1,1, -1.190, 10501.514, 362.461, 52822.827 24/02/17,15:04:27,14,06,1, 12.0,1,1, -1.190, 10501.482, 362.466, 52822.838 24/02/17,15:04:27,15,06,1, 12.0,1,1, -1.190, 10501.481, 362.495, 52822.863 24/02/17,15:04:27,16,06,1, 12.0,1,1, -1.190, 10501.511, 362.477, 52822.828 24/02/17,15:04:27,17,06,1, 12.0,1,1, -1.190, 10501.516, 362.450, 52822.734 24/02/17,15:04:27,18,06,1, 12.0,1,1, -1.190, 10501.484, 362.477, 52822.902 24/02/17,15:04:27,19,06,1, 12.0,1,1, -1.190, 10501.486, 362.464, 52822.900 24/02/17,15:04:28,00,06,1, 11.9,1,1, -1.187, 10501.484, 362.464, 52822.900 24/02/17,15:04:28,01,06,1, 11.9,1,1, -1.187, 10501.489, 362.486, 52822.877 24/02/17,15:04:28,02,06,1, 11.9,1,1, -1.187, 10501.490, 362.486, 52822.857 24/02/17,15:04:28,03,06,1, 11.9,1,1, -1.187, 10501.499, 362.478, 52822.864 24/02/17,15:04:28,04,06,1, 11.9,1,1, -1.187, 10501.492, 362.475, 52822.844 24/02/17,15:04:28,05,06,1, 11.9,1,1, -1.187, 10501.497, 362.487, 52822.863 24/02/17,15:04:28,06,06,1, 11.9,1,1, -1.187, 10501.514, 362.501, 52822.880 24/02/17,15:04:28,07,06,1, 11.9,1,1, -1.187, 10501.514, 362.493, 52822.890 24/02/17,15:04:28,08,06,1, 11.9,1,1, -1.187, 10501.507, 362.499, 52822.885 24/02/17,15:04:28,09,06,1, 11.9,1,1, -1.187, 10501.490, 362.495, 52822.890 24/02/17,15:04:28,10,06,1, 11.9,1,1, -1.187, 10501.455, 362.475, 52822.838 24/02/17,15:04:28,11,06,1, 11.9,1,1, -1.187, 10501.496, 362.493, 52822.839 24/02/17,15:04:28,12,06,1, 11.9,1,1, -1.187, 10501.494, 362.479, 52822.830 24/02/17,15:04:28,13,06,1, 11.9,1,1, -1.187, 10501.461, 362.486, 52822.869 24/02/17,15:04:28,14,06,1, 11.9,1,1, -1.187, 10501.472, 362.482, 52822.862 24/02/17,15:04:28,15,06,1, 11.9,1,1, -1.187, 10501.469, 362.485, 52822.842 24/02/17,15:04:28,16,06,1, 11.9,1,1, -1.187, 10501.484, 362.477, 52822.824 24/02/17,15:04:28,17,06,1, 11.9,1,1, -1.187, 10501.472, 362.488, 52822.850 24/02/17,15:04:28,18,06,1, 11.9,1,1, -1.187, 10501.478, 362.484, 52822.855 24/02/17,15:04:28,19,06,1, 11.9,1,1, -1.187, 10501.472, 362.480, 52822.843 24/02/17,15:04:29,00,06,1, 11.9,1,1, -1.190, 10501.467, 362.480, 52822.843 24/02/17,15:04:29,01,06,1, 11.9,1,1, -1.190, 10501.465, 362.486, 52822.847 24/02/17,15:04:29,02,06,1, 11.9,1,1, -1.190, 10501.475, 362.471, 52822.837 24/02/17,15:04:29,03,06,1, 11.9,1,1, -1.190, 10501.458, 362.483, 52822.855 24/02/17,15:04:29,04,06,1, 11.9,1,1, -1.190, 10501.457, 362.477, 52822.863 24/02/17,15:04:29,05,06,1, 11.9,1,1, -1.190, 10501.464, 362.465, 52822.889 24/02/17,15:04:29,06,06,1, 11.9,1,1, -1.190, 10501.464, 362.458, 52822.861 24/02/17,15:04:29,07,06,1, 11.9,1,1, -1.190, 10501.456, 362.492, 52822.873 24/02/17,15:04:29,08,06,1, 11.9,1,1, -1.190, 10501.479, 362.472, 52822.905 24/02/17,15:04:29,09,06,1, 11.9,1,1, -1.190, 10501.444, 362.449, 52822.887 24/02/17,15:04:29,10,06,1, 11.9,1,1, -1.190, 10501.445, 362.468, 52822.871 24/02/17,15:04:29,11,06,1, 11.9,1,1, -1.190, 10501.452, 362.466, 52822.849 24/02/17,15:04:29,12,06,1, 11.9,1,1, -1.190, 10501.421, 362.488, 52822.877 24/02/17,15:04:29,13,06,1, 11.9,1,1, -1.190, 10501.456, 362.474, 52822.852 24/02/17,15:04:29,14,06,1, 11.9,1,1, -1.190, 10501.465, 362.479, 52822.871 24/02/17,15:04:29,15,06,1, 11.9,1,1, -1.190, 10501.449, 362.471, 52822.863 24/02/17,15:04:29,16,06,1, 11.9,1,1, -1.190, 10501.445, 362.499, 52822.894 24/02/17,15:04:29,17,06,1, 11.9,1,1, -1.190, 10501.458, 362.477, 52822.893 24/02/17,15:04:29,18,06,1, 11.9,1,1, -1.190, 10501.445, 362.466, 52822.846 24/02/17,15:04:29,19,06,1, 11.9,1,1, -1.190, 10501.446, 362.464, 52822.841 24/02/17,15:04:30,00,07,1, 11.8,1,1, -1.190, 10501.442, 362.464, 52822.841 24/02/17,15:04:30,01,07,1, 11.8,1,1, -1.190, 10501.461, 362.496, 52822.838 24/02/17,15:04:30,02,07,1, 11.8,1,1, -1.190, 10501.450, 362.475, 52822.875 24/02/17,15:04:30,03,07,1, 11.8,1,1, -1.190, 10501.446, 362.470, 52822.845 24/02/17,15:04:30,04,07,1, 11.8,1,1, -1.190, 10501.430, 362.459, 52822.881 24/02/17,15:04:30,05,07,1, 11.8,1,1, -1.190, 10501.421, 362.486, 52822.866 24/02/17,15:04:30,06,07,1, 11.8,1,1, -1.190, 10501.419, 362.472, 52822.874 24/02/17,15:04:30,07,07,1, 11.8,1,1, -1.190, 10501.426, 362.479, 52822.885 24/02/17,15:04:30,08,07,1, 11.8,1,1, -1.190, 10501.442, 362.482, 52822.891 24/02/17,15:04:30,09,07,1, 11.8,1,1, -1.190, 10501.419, 362.470, 52822.867 24/02/17,15:04:30,10,07,1, 11.8,1,1, -1.190, 10501.423, 362.452, 52822.904 24/02/17,15:04:30,11,07,1, 11.8,1,1, -1.190, 10501.425, 362.448, 52822.905 24/02/17,15:04:30,12,07,1, 11.8,1,1, -1.190, 10501.405, 362.465, 52822.894 24/02/17,15:04:30,13,07,1, 11.8,1,1, -1.190, 10501.439, 362.459, 52822.777 24/02/17,15:04:30,14,07,1, 11.8,1,1, -1.190, 10501.453, 362.475, 52822.913 24/02/17,15:04:30,15,07,1, 11.8,1,1, -1.190, 10501.456, 362.473, 52822.923 24/02/17,15:04:30,16,07,1, 11.8,1,1, -1.190, 10501.434, 362.463, 52822.910 24/02/17,15:04:30,17,07,1, 11.8,1,1, -1.190, 10501.463, 362.469, 52822.890 24/02/17,15:04:30,18,07,1, 11.8,1,1, -1.190, 10501.432, 362.480, 52822.918 24/02/17,15:04:30,19,07,1, 11.8,1,1, -1.190, 10501.424, 362.467, 52822.908 24/02/17,15:04:31,00,06,1, 11.9,1,1, -1.192, 10501.417, 362.467, 52822.908 24/02/17,15:04:31,01,06,1, 11.9,1,1, -1.192, 10501.429, 362.455, 52822.903 24/02/17,15:04:31,02,06,1, 11.9,1,1, -1.192, 10501.421, 362.452, 52822.920 24/02/17,15:04:31,03,06,1, 11.9,1,1, -1.192, 10501.448, 362.483, 52822.898 24/02/17,15:04:31,04,06,1, 11.9,1,1, -1.192, 10501.437, 362.450, 52822.869 24/02/17,15:04:31,05,06,1, 11.9,1,1, -1.192, 10501.422, 362.459, 52822.869 24/02/17,15:04:31,06,06,1, 11.9,1,1, -1.192, 10501.425, 362.457, 52822.869 24/02/17,15:04:31,07,06,1, 11.9,1,1, -1.192, 10501.418, 362.481, 52822.916 24/02/17,15:04:31,08,06,1, 11.9,1,1, -1.192, 10501.435, 362.460, 52822.915 24/02/17,15:04:31,09,06,1, 11.9,1,1, -1.192, 10501.428, 362.461, 52822.883 24/02/17,15:04:31,10,06,1, 11.9,1,1, -1.192, 10501.431, 362.456, 52822.887 24/02/17,15:04:31,11,06,1, 11.9,1,1, -1.192, 10501.441, 362.451, 52822.899 24/02/17,15:04:31,12,06,1, 11.9,1,1, -1.192, 10501.434, 362.456, 52822.899 24/02/17,15:04:31,13,06,1, 11.9,1,1, -1.192, 10501.437, 362.445, 52822.888 24/02/17,15:04:31,14,06,1, 11.9,1,1, -1.192, 10501.417, 362.451, 52822.911 24/02/17,15:04:31,15,06,1, 11.9,1,1, -1.192, 10501.428, 362.422, 52822.893 24/02/17,15:04:31,16,06,1, 11.9,1,1, -1.192, 10501.425, 362.444, 52822.853 24/02/17,15:04:31,17,06,1, 11.9,1,1, -1.192, 10501.413, 362.453, 52822.897 24/02/17,15:04:31,18,06,1, 11.9,1,1, -1.192, 10501.415, 362.451, 52822.926 24/02/17,15:04:31,19,06,1, 11.9,1,1, -1.192, 10501.429, 362.447, 52822.906 24/02/17,15:04:32,00,06,1, 11.9,1,1, -1.188, 10501.425, 362.447, 52822.906 24/02/17,15:04:32,01,06,1, 11.9,1,1, -1.188, 10501.416, 362.437, 52822.889 24/02/17,15:04:32,02,06,1, 11.9,1,1, -1.188, 10501.423, 362.462, 52822.892 24/02/17,15:04:32,03,06,1, 11.9,1,1, -1.188, 10501.399, 362.465, 52822.882 24/02/17,15:04:32,04,06,1, 11.9,1,1, -1.188, 10501.395, 362.447, 52822.912 24/02/17,15:04:32,05,06,1, 11.9,1,1, -1.188, 10501.426, 362.453, 52822.942 24/02/17,15:04:32,06,06,1, 11.9,1,1, -1.188, 10501.401, 362.436, 52822.875 24/02/17,15:04:32,07,06,1, 11.9,1,1, -1.188, 10501.409, 362.447, 52822.872 24/02/17,15:04:32,08,06,1, 11.9,1,1, -1.188, 10501.392, 362.443, 52822.911 24/02/17,15:04:32,09,06,1, 11.9,1,1, -1.188, 10501.399, 362.461, 52822.914 24/02/17,15:04:32,10,06,1, 11.9,1,1, -1.188, 10501.401, 362.447, 52822.882 24/02/17,15:04:32,11,06,1, 11.9,1,1, -1.188, 10501.423, 362.450, 52822.808 24/02/17,15:04:32,12,06,1, 11.9,1,1, -1.188, 10501.398, 362.456, 52822.974 24/02/17,15:04:32,13,06,1, 11.9,1,1, -1.188, 10501.387, 362.473, 52822.916 24/02/17,15:04:32,14,06,1, 11.9,1,1, -1.188, 10501.414, 362.463, 52822.884 24/02/17,15:04:32,15,06,1, 11.9,1,1, -1.188, 10501.386, 362.460, 52822.872 24/02/17,15:04:32,16,06,1, 11.9,1,1, -1.188, 10501.406, 362.459, 52822.916 24/02/17,15:04:32,17,06,1, 11.9,1,1, -1.188, 10501.403, 362.459, 52822.910 24/02/17,15:04:32,18,06,1, 11.9,1,1, -1.188, 10501.422, 362.467, 52822.932 24/02/17,15:04:32,19,06,1, 11.9,1,1, -1.188, 10501.398, 362.469, 52822.880 24/02/17,15:04:33,00,06,1, 11.9,1,1, -1.191, 10501.392, 362.469, 52822.880 24/02/17,15:04:33,01,06,1, 11.9,1,1, -1.191, 10501.381, 362.458, 52822.910 24/02/17,15:04:33,02,06,1, 11.9,1,1, -1.191, 10501.373, 362.469, 52822.901 24/02/17,15:04:33,03,06,1, 11.9,1,1, -1.191, 10501.384, 362.464, 52822.911 24/02/17,15:04:33,04,06,1, 11.9,1,1, -1.191, 10501.394, 362.486, 52822.937 24/02/17,15:04:33,05,06,1, 11.9,1,1, -1.191, 10501.388, 362.458, 52822.911 24/02/17,15:04:33,06,06,1, 11.9,1,1, -1.191, 10501.387, 362.450, 52822.918 24/02/17,15:04:33,07,06,1, 11.9,1,1, -1.191, 10501.386, 362.468, 52822.908 24/02/17,15:04:33,08,06,1, 11.9,1,1, -1.191, 10501.370, 362.467, 52822.919 24/02/17,15:04:33,09,06,1, 11.9,1,1, -1.191, 10501.386, 362.470, 52822.882 24/02/17,15:04:33,10,06,1, 11.9,1,1, -1.191, 10501.369, 362.480, 52822.922 24/02/17,15:04:33,11,06,1, 11.9,1,1, -1.191, 10501.386, 362.474, 52822.934 24/02/17,15:04:33,12,06,1, 11.9,1,1, -1.191, 10501.386, 362.457, 52822.923 24/02/17,15:04:33,13,06,1, 11.9,1,1, -1.191, 10501.373, 362.454, 52822.929 24/02/17,15:04:33,14,06,1, 11.9,1,1, -1.191, 10501.371, 362.460, 52822.931 24/02/17,15:04:33,15,06,1, 11.9,1,1, -1.191, 10501.389, 362.456, 52822.889 24/02/17,15:04:33,16,06,1, 11.9,1,1, -1.191, 10501.389, 362.469, 52822.918 24/02/17,15:04:33,17,06,1, 11.9,1,1, -1.191, 10501.379, 362.446, 52822.924 24/02/17,15:04:33,18,06,1, 11.9,1,1, -1.191, 10501.387, 362.455, 52822.932 24/02/17,15:04:33,19,06,1, 11.9,1,1, -1.191, 10501.394, 362.469, 52822.905 24/02/17,15:04:34,00,06,1, 11.9,1,1, -1.191, 10501.392, 362.469, 52822.905 24/02/17,15:04:34,01,06,1, 11.9,1,1, -1.191, 10501.375, 362.452, 52822.890 24/02/17,15:04:34,02,06,1, 11.9,1,1, -1.191, 10501.384, 362.437, 52822.947 24/02/17,15:04:34,03,06,1, 11.9,1,1, -1.191, 10501.385, 362.472, 52822.917 24/02/17,15:04:34,04,06,1, 11.9,1,1, -1.191, 10501.383, 362.473, 52822.925 24/02/17,15:04:34,05,06,1, 11.9,1,1, -1.191, 10501.363, 362.473, 52822.892 24/02/17,15:04:34,06,06,1, 11.9,1,1, -1.191, 10501.383, 362.457, 52822.899 24/02/17,15:04:34,07,06,1, 11.9,1,1, -1.191, 10501.367, 362.478, 52822.936 24/02/17,15:04:34,08,06,1, 11.9,1,1, -1.191, 10501.368, 362.476, 52822.930 24/02/17,15:04:34,09,06,1, 11.9,1,1, -1.191, 10501.359, 362.469, 52822.920 24/02/17,15:04:34,10,06,1, 11.9,1,1, -1.191, 10501.361, 362.493, 52822.943 24/02/17,15:04:34,11,06,1, 11.9,1,1, -1.191, 10501.359, 362.495, 52822.935 24/02/17,15:04:34,12,06,1, 11.9,1,1, -1.191, 10501.363, 362.473, 52822.946 24/02/17,15:04:34,13,06,1, 11.9,1,1, -1.191, 10501.332, 362.456, 52822.914 24/02/17,15:04:34,14,06,1, 11.9,1,1, -1.191, 10501.371, 362.469, 52822.920 24/02/17,15:04:34,15,06,1, 11.9,1,1, -1.191, 10501.344, 362.493, 52822.901 24/02/17,15:04:34,16,06,1, 11.9,1,1, -1.191, 10501.362, 362.476, 52822.904 24/02/17,15:04:34,17,06,1, 11.9,1,1, -1.191, 10501.402, 362.481, 52822.898 24/02/17,15:04:34,18,06,1, 11.9,1,1, -1.191, 10501.387, 362.479, 52822.924 24/02/17,15:04:34,19,06,1, 11.9,1,1, -1.191, 10501.355, 362.504, 52822.919 24/02/17,15:04:35,00,06,1, 11.9,1,1, -1.190, 10501.350, 362.504, 52822.919 24/02/17,15:04:35,01,06,1, 11.9,1,1, -1.190, 10501.364, 362.492, 52822.927 24/02/17,15:04:35,02,06,1, 11.9,1,1, -1.190, 10501.364, 362.472, 52822.903 24/02/17,15:04:35,03,06,1, 11.9,1,1, -1.190, 10501.384, 362.462, 52822.922 24/02/17,15:04:35,04,06,1, 11.9,1,1, -1.190, 10501.353, 362.486, 52822.943 24/02/17,15:04:35,05,06,1, 11.9,1,1, -1.190, 10501.367, 362.498, 52822.916 24/02/17,15:04:35,06,06,1, 11.9,1,1, -1.190, 10501.364, 362.467, 52822.905 24/02/17,15:04:35,07,06,1, 11.9,1,1, -1.190, 10501.331, 362.487, 52822.886 24/02/17,15:04:35,08,06,1, 11.9,1,1, -1.190, 10501.333, 362.476, 52822.913 24/02/17,15:04:35,09,06,1, 11.9,1,1, -1.190, 10501.346, 362.489, 52822.959 24/02/17,15:04:35,10,06,1, 11.9,1,1, -1.190, 10501.350, 362.458, 52822.926 24/02/17,15:04:35,11,06,1, 11.9,1,1, -1.190, 10501.333, 362.484, 52822.967 24/02/17,15:04:35,12,06,1, 11.9,1,1, -1.190, 10501.330, 362.486, 52822.923 24/02/17,15:04:35,13,06,1, 11.9,1,1, -1.190, 10501.343, 362.466, 52822.933 24/02/17,15:04:35,14,06,1, 11.9,1,1, -1.190, 10501.323, 362.478, 52822.957 24/02/17,15:04:35,15,06,1, 11.9,1,1, -1.190, 10501.329, 362.488, 52822.953 24/02/17,15:04:35,16,06,1, 11.9,1,1, -1.190, 10501.330, 362.491, 52822.935 24/02/17,15:04:35,17,06,1, 11.9,1,1, -1.190, 10501.327, 362.510, 52822.981 24/02/17,15:04:35,18,06,1, 11.9,1,1, -1.190, 10501.317, 362.502, 52822.979 24/02/17,15:04:35,19,06,1, 11.9,1,1, -1.190, 10501.312, 362.504, 52822.967 24/02/17,15:04:36,00,06,1, 11.9,1,1, -1.193, 10501.308, 362.504, 52822.967 24/02/17,15:04:36,01,06,1, 11.9,1,1, -1.193, 10501.320, 362.483, 52822.961 24/02/17,15:04:36,02,06,1, 11.9,1,1, -1.193, 10501.310, 362.486, 52822.954 24/02/17,15:04:36,03,06,1, 11.9,1,1, -1.193, 10501.313, 362.510, 52822.959 24/02/17,15:04:36,04,06,1, 11.9,1,1, -1.193, 10501.304, 362.490, 52822.998 24/02/17,15:04:36,05,06,1, 11.9,1,1, -1.193, 10501.302, 362.498, 52823.013 24/02/17,15:04:36,06,06,1, 11.9,1,1, -1.193, 10501.320, 362.485, 52822.969 24/02/17,15:04:36,07,06,1, 11.9,1,1, -1.193, 10501.304, 362.510, 52822.935 24/02/17,15:04:36,08,06,1, 11.9,1,1, -1.193, 10501.330, 362.504, 52822.967 24/02/17,15:04:36,09,06,1, 11.9,1,1, -1.193, 10501.293, 362.490, 52822.991 24/02/17,15:04:36,10,06,1, 11.9,1,1, -1.193, 10501.312, 362.523, 52822.943 24/02/17,15:04:36,11,06,1, 11.9,1,1, -1.193, 10501.318, 362.519, 52822.988 24/02/17,15:04:36,12,06,1, 11.9,1,1, -1.193, 10501.312, 362.514, 52822.994 24/02/17,15:04:36,13,06,1, 11.9,1,1, -1.193, 10501.303, 362.486, 52822.965 24/02/17,15:04:36,14,06,1, 11.9,1,1, -1.193, 10501.318, 362.488, 52822.966 24/02/17,15:04:36,15,06,1, 11.9,1,1, -1.193, 10501.300, 362.490, 52822.982 24/02/17,15:04:36,16,06,1, 11.9,1,1, -1.193, 10501.281, 362.499, 52823.015 24/02/17,15:04:36,17,06,1, 11.9,1,1, -1.193, 10501.294, 362.527, 52822.992 24/02/17,15:04:36,18,06,1, 11.9,1,1, -1.193, 10501.290, 362.523, 52822.993 24/02/17,15:04:36,19,06,1, 11.9,1,1, -1.193, 10501.315, 362.497, 52822.981 24/02/17,15:04:37,00,07,1, 11.9,1,1, -1.188, 10501.308, 362.497, 52822.981 24/02/17,15:04:37,01,07,1, 11.9,1,1, -1.188, 10501.283, 362.500, 52822.956 24/02/17,15:04:37,02,07,1, 11.9,1,1, -1.188, 10501.283, 362.523, 52822.980 24/02/17,15:04:37,03,07,1, 11.9,1,1, -1.188, 10501.263, 362.509, 52822.966 24/02/17,15:04:37,04,07,1, 11.9,1,1, -1.188, 10501.264, 362.527, 52822.969 24/02/17,15:04:37,05,07,1, 11.9,1,1, -1.188, 10501.314, 362.511, 52822.895 24/02/17,15:04:37,06,07,1, 11.9,1,1, -1.188, 10501.261, 362.539, 52823.047 24/02/17,15:04:37,07,07,1, 11.9,1,1, -1.188, 10501.273, 362.537, 52823.060 24/02/17,15:04:37,08,07,1, 11.9,1,1, -1.188, 10501.273, 362.525, 52823.021 24/02/17,15:04:37,09,07,1, 11.9,1,1, -1.188, 10501.266, 362.526, 52822.952 24/02/17,15:04:37,10,07,1, 11.9,1,1, -1.188, 10501.276, 362.490, 52823.000 24/02/17,15:04:37,11,07,1, 11.9,1,1, -1.188, 10501.271, 362.529, 52822.966 24/02/17,15:04:37,12,07,1, 11.9,1,1, -1.188, 10501.236, 362.530, 52823.009 24/02/17,15:04:37,13,07,1, 11.9,1,1, -1.188, 10501.249, 362.537, 52823.026 24/02/17,15:04:37,14,07,1, 11.9,1,1, -1.188, 10501.253, 362.558, 52823.016 24/02/17,15:04:37,15,07,1, 11.9,1,1, -1.188, 10501.250, 362.538, 52823.007 24/02/17,15:04:37,16,07,1, 11.9,1,1, -1.188, 10501.252, 362.520, 52823.017 24/02/17,15:04:37,17,07,1, 11.9,1,1, -1.188, 10501.237, 362.520, 52822.964 24/02/17,15:04:37,18,07,1, 11.9,1,1, -1.188, 10501.233, 362.539, 52822.991 24/02/17,15:04:37,19,07,1, 11.9,1,1, -1.188, 10501.224, 362.545, 52822.954 24/02/17,15:04:38,00,07,1, 11.9,1,1, -1.191, 10501.217, 362.545, 52822.954 24/02/17,15:04:38,01,07,1, 11.9,1,1, -1.191, 10501.228, 362.554, 52823.014 24/02/17,15:04:38,02,07,1, 11.9,1,1, -1.191, 10501.232, 362.532, 52822.977 24/02/17,15:04:38,03,07,1, 11.9,1,1, -1.191, 10501.232, 362.545, 52822.985 24/02/17,15:04:38,04,07,1, 11.9,1,1, -1.191, 10501.233, 362.574, 52823.006 24/02/17,15:04:38,05,07,1, 11.9,1,1, -1.191, 10501.234, 362.553, 52823.035 24/02/17,15:04:38,06,07,1, 11.9,1,1, -1.191, 10501.219, 362.569, 52822.987 24/02/17,15:04:38,07,07,1, 11.9,1,1, -1.191, 10501.209, 362.561, 52822.976 24/02/17,15:04:38,08,07,1, 11.9,1,1, -1.191, 10501.225, 362.575, 52822.982 24/02/17,15:04:38,09,07,1, 11.9,1,1, -1.191, 10501.208, 362.569, 52822.988 24/02/17,15:04:38,10,07,1, 11.9,1,1, -1.191, 10501.205, 362.549, 52823.019 24/02/17,15:04:38,11,07,1, 11.9,1,1, -1.191, 10501.206, 362.543, 52822.990 24/02/17,15:04:38,12,07,1, 11.9,1,1, -1.191, 10501.199, 362.560, 52823.007 24/02/17,15:04:38,13,07,1, 11.9,1,1, -1.191, 10501.225, 362.576, 52822.993 24/02/17,15:04:38,14,07,1, 11.9,1,1, -1.191, 10501.219, 362.544, 52822.978 24/02/17,15:04:38,15,07,1, 11.9,1,1, -1.191, 10501.202, 362.543, 52823.004 24/02/17,15:04:38,16,07,1, 11.9,1,1, -1.191, 10501.198, 362.547, 52822.988 24/02/17,15:04:38,17,07,1, 11.9,1,1, -1.191, 10501.185, 362.560, 52823.050 24/02/17,15:04:38,18,07,1, 11.9,1,1, -1.191, 10501.192, 362.553, 52823.034 24/02/17,15:04:38,19,07,1, 11.9,1,1, -1.191, 10501.173, 362.567, 52823.027 24/02/17,15:04:39,00,07,1, 11.9,1,1, -1.188, 10501.167, 362.567, 52823.027 24/02/17,15:04:39,01,07,1, 11.9,1,1, -1.188, 10501.181, 362.611, 52823.015 24/02/17,15:04:39,02,07,1, 11.9,1,1, -1.188, 10501.187, 362.562, 52822.991 24/02/17,15:04:39,03,07,1, 11.9,1,1, -1.188, 10501.194, 362.567, 52822.999 24/02/17,15:04:39,04,07,1, 11.9,1,1, -1.188, 10501.161, 362.565, 52823.020 24/02/17,15:04:39,05,07,1, 11.9,1,1, -1.188, 10501.183, 362.575, 52823.032 24/02/17,15:04:39,06,07,1, 11.9,1,1, -1.188, 10501.191, 362.562, 52822.984 24/02/17,15:04:39,07,07,1, 11.9,1,1, -1.188, 10501.160, 362.594, 52823.012 24/02/17,15:04:39,08,07,1, 11.9,1,1, -1.188, 10501.159, 362.583, 52823.035 24/02/17,15:04:39,09,07,1, 11.9,1,1, -1.188, 10501.157, 362.556, 52822.966 24/02/17,15:04:39,10,07,1, 11.9,1,1, -1.188, 10501.153, 362.577, 52822.999 24/02/17,15:04:39,11,07,1, 11.9,1,1, -1.188, 10501.158, 362.576, 52822.980 24/02/17,15:04:39,12,07,1, 11.9,1,1, -1.188, 10501.150, 362.580, 52823.011 24/02/17,15:04:39,13,07,1, 11.9,1,1, -1.188, 10501.164, 362.594, 52823.033 24/02/17,15:04:39,14,07,1, 11.9,1,1, -1.188, 10501.144, 362.587, 52822.984 24/02/17,15:04:39,15,07,1, 11.9,1,1, -1.188, 10501.172, 362.581, 52822.992 24/02/17,15:04:39,16,07,1, 11.9,1,1, -1.188, 10501.150, 362.589, 52823.021 24/02/17,15:04:39,17,07,1, 11.9,1,1, -1.188, 10501.147, 362.583, 52822.997 24/02/17,15:04:39,18,07,1, 11.9,1,1, -1.188, 10501.139, 362.587, 52822.994 24/02/17,15:04:39,19,07,1, 11.9,1,1, -1.188, 10501.146, 362.592, 52823.039 24/02/17,15:04:40,00,07,1, 11.9,1,1, -1.191, 10501.142, 362.592, 52823.039 24/02/17,15:04:40,01,07,1, 11.9,1,1, -1.191, 10501.111, 362.600, 52823.016 24/02/17,15:04:40,02,07,1, 11.9,1,1, -1.191, 10501.119, 362.587, 52823.017 24/02/17,15:04:40,03,07,1, 11.9,1,1, -1.191, 10501.127, 362.603, 52823.019 24/02/17,15:04:40,04,07,1, 11.9,1,1, -1.191, 10501.112, 362.616, 52823.038 24/02/17,15:04:40,05,07,1, 11.9,1,1, -1.191, 10501.133, 362.598, 52823.077 24/02/17,15:04:40,06,07,1, 11.9,1,1, -1.191, 10501.123, 362.597, 52823.048 24/02/17,15:04:40,07,07,1, 11.9,1,1, -1.191, 10501.109, 362.567, 52823.055 24/02/17,15:04:40,08,07,1, 11.9,1,1, -1.191, 10501.126, 362.591, 52823.062 24/02/17,15:04:40,09,07,1, 11.9,1,1, -1.191, 10501.106, 362.599, 52822.823 24/02/17,15:04:40,10,07,1, 11.9,1,1, -1.191, 10501.051, 362.632, 52823.381 24/02/17,15:04:40,11,07,1, 11.9,1,1, -1.191, 10501.126, 362.603, 52823.089 24/02/17,15:04:40,12,07,1, 11.9,1,1, -1.191, 10501.132, 362.618, 52823.108 24/02/17,15:04:40,13,07,1, 11.9,1,1, -1.191, 10501.116, 362.623, 52823.071 24/02/17,15:04:40,14,07,1, 11.9,1,1, -1.191, 10501.102, 362.641, 52823.041 24/02/17,15:04:40,15,07,1, 11.9,1,1, -1.191, 10501.085, 362.620, 52823.066 24/02/17,15:04:40,16,07,1, 11.9,1,1, -1.191, 10501.079, 362.603, 52823.041 24/02/17,15:04:40,17,07,1, 11.9,1,1, -1.191, 10501.113, 362.624, 52823.038 24/02/17,15:04:40,18,07,1, 11.9,1,1, -1.191, 10501.097, 362.610, 52823.042 24/02/17,15:04:40,19,07,1, 11.9,1,1, -1.191, 10501.079, 362.640, 52823.067 24/02/17,15:04:41,00,07,1, 11.9,1,1, -1.188, 10501.075, 362.640, 52823.067 24/02/17,15:04:41,01,07,1, 11.9,1,1, -1.188, 10501.093, 362.639, 52823.068 24/02/17,15:04:41,02,07,1, 11.9,1,1, -1.188, 10501.089, 362.638, 52823.085 24/02/17,15:04:41,03,07,1, 11.9,1,1, -1.188, 10501.066, 362.609, 52823.034 24/02/17,15:04:41,04,07,1, 11.9,1,1, -1.188, 10501.078, 362.616, 52823.085 24/02/17,15:04:41,05,07,1, 11.9,1,1, -1.188, 10501.088, 362.605, 52823.065 24/02/17,15:04:41,06,07,1, 11.9,1,1, -1.188, 10501.078, 362.630, 52823.042 24/02/17,15:04:41,07,07,1, 11.9,1,1, -1.188, 10501.095, 362.643, 52823.132 24/02/17,15:04:41,08,07,1, 11.9,1,1, -1.188, 10501.033, 362.654, 52823.078 24/02/17,15:04:41,09,07,1, 11.9,1,1, -1.188, 10501.060, 362.644, 52823.106 24/02/17,15:04:41,10,07,1, 11.9,1,1, -1.188, 10501.062, 362.644, 52823.123 24/02/17,15:04:41,11,07,1, 11.9,1,1, -1.188, 10501.052, 362.648, 52823.063 24/02/17,15:04:41,12,07,1, 11.9,1,1, -1.188, 10501.045, 362.649, 52823.040 24/02/17,15:04:41,13,07,1, 11.9,1,1, -1.188, 10501.071, 362.656, 52823.063 24/02/17,15:04:41,14,07,1, 11.9,1,1, -1.188, 10501.047, 362.657, 52823.042 24/02/17,15:04:41,15,07,1, 11.9,1,1, -1.188, 10501.052, 362.640, 52823.010 24/02/17,15:04:41,16,07,1, 11.9,1,1, -1.188, 10501.060, 362.633, 52823.061 24/02/17,15:04:41,17,07,1, 11.9,1,1, -1.188, 10501.045, 362.650, 52823.040 24/02/17,15:04:41,18,07,1, 11.9,1,1, -1.188, 10501.036, 362.639, 52823.047 24/02/17,15:04:41,19,07,1, 11.9,1,1, -1.188, 10501.051, 362.629, 52823.026 24/02/17,15:04:42,00,07,1, 11.9,1,1, -1.189, 10501.050, 362.629, 52823.026 24/02/17,15:04:42,01,07,1, 11.9,1,1, -1.189, 10501.052, 362.668, 52823.030 24/02/17,15:04:42,02,07,1, 11.9,1,1, -1.189, 10501.049, 362.643, 52823.093 24/02/17,15:04:42,03,07,1, 11.9,1,1, -1.189, 10501.035, 362.644, 52823.068 24/02/17,15:04:42,04,07,1, 11.9,1,1, -1.189, 10501.026, 362.654, 52823.064 24/02/17,15:04:42,05,07,1, 11.9,1,1, -1.189, 10501.016, 362.667, 52823.199 24/02/17,15:04:42,06,07,1, 11.9,1,1, -1.189, 10501.065, 362.637, 52823.017 24/02/17,15:04:42,07,07,1, 11.9,1,1, -1.189, 10501.019, 362.654, 52823.050 24/02/17,15:04:42,08,07,1, 11.9,1,1, -1.189, 10501.038, 362.648, 52823.071 24/02/17,15:04:42,09,07,1, 11.9,1,1, -1.189, 10501.028, 362.660, 52823.058 24/02/17,15:04:42,10,07,1, 11.9,1,1, -1.189, 10501.024, 362.633, 52823.078 24/02/17,15:04:42,11,07,1, 11.9,1,1, -1.189, 10501.004, 362.649, 52823.034 24/02/17,15:04:42,12,07,1, 11.9,1,1, -1.189, 10500.983, 362.644, 52823.078 24/02/17,15:04:42,13,07,1, 11.9,1,1, -1.189, 10500.973, 362.661, 52823.095 24/02/17,15:04:42,14,07,1, 11.9,1,1, -1.189, 10500.987, 362.666, 52823.092 24/02/17,15:04:42,15,07,1, 11.9,1,1, -1.189, 10500.976, 362.696, 52823.125 24/02/17,15:04:42,16,07,1, 11.9,1,1, -1.189, 10501.001, 362.667, 52823.076 24/02/17,15:04:42,17,07,1, 11.9,1,1, -1.189, 10501.003, 362.652, 52823.078 24/02/17,15:04:42,18,07,1, 11.9,1,1, -1.189, 10501.024, 362.682, 52823.090 24/02/17,15:04:42,19,07,1, 11.9,1,1, -1.189, 10501.001, 362.681, 52823.084 24/02/17,15:04:43,00,07,1, 11.9,1,1, -1.189, 10501.000, 362.681, 52823.084 24/02/17,15:04:43,01,07,1, 11.9,1,1, -1.189, 10500.994, 362.658, 52823.124 24/02/17,15:04:43,02,07,1, 11.9,1,1, -1.189, 10500.994, 362.683, 52823.090 24/02/17,15:04:43,03,07,1, 11.9,1,1, -1.189, 10501.003, 362.658, 52823.129 24/02/17,15:04:43,04,07,1, 11.9,1,1, -1.189, 10500.981, 362.660, 52823.079 24/02/17,15:04:43,05,07,1, 11.9,1,1, -1.189, 10501.005, 362.682, 52823.088 24/02/17,15:04:43,06,07,1, 11.9,1,1, -1.189, 10500.973, 362.682, 52823.101 24/02/17,15:04:43,07,07,1, 11.9,1,1, -1.189, 10500.974, 362.671, 52823.098 24/02/17,15:04:43,08,07,1, 11.9,1,1, -1.189, 10500.988, 362.705, 52823.064 24/02/17,15:04:43,09,07,1, 11.9,1,1, -1.189, 10500.968, 362.680, 52823.081 24/02/17,15:04:43,10,07,1, 11.9,1,1, -1.189, 10500.986, 362.673, 52823.060 24/02/17,15:04:43,11,07,1, 11.9,1,1, -1.189, 10500.985, 362.671, 52823.094 24/02/17,15:04:43,12,07,1, 11.9,1,1, -1.189, 10500.978, 362.662, 52823.060 24/02/17,15:04:43,13,07,1, 11.9,1,1, -1.189, 10500.972, 362.682, 52823.055 24/02/17,15:04:43,14,07,1, 11.9,1,1, -1.189, 10500.980, 362.679, 52823.051 24/02/17,15:04:43,15,07,1, 11.9,1,1, -1.189, 10500.988, 362.698, 52823.099 24/02/17,15:04:43,16,07,1, 11.9,1,1, -1.189, 10500.982, 362.695, 52823.086 24/02/17,15:04:43,17,07,1, 11.9,1,1, -1.189, 10500.973, 362.670, 52823.077 24/02/17,15:04:43,18,07,1, 11.9,1,1, -1.189, 10500.968, 362.676, 52823.057 24/02/17,15:04:43,19,07,1, 11.9,1,1, -1.189, 10500.953, 362.674, 52823.059 24/02/17,15:04:44,00,07,1, 11.9,1,1, -1.187, 10500.950, 362.674, 52823.059 24/02/17,15:04:44,01,07,1, 11.9,1,1, -1.187, 10500.970, 362.677, 52823.088 24/02/17,15:04:44,02,07,1, 11.9,1,1, -1.187, 10500.965, 362.674, 52823.097 24/02/17,15:04:44,03,07,1, 11.9,1,1, -1.187, 10500.967, 362.669, 52823.090 24/02/17,15:04:44,04,07,1, 11.9,1,1, -1.187, 10500.940, 362.698, 52823.059 24/02/17,15:04:44,05,07,1, 11.9,1,1, -1.187, 10500.959, 362.680, 52823.091 24/02/17,15:04:44,06,07,1, 11.9,1,1, -1.187, 10500.959, 362.654, 52823.053 24/02/17,15:04:44,07,07,1, 11.9,1,1, -1.187, 10500.956, 362.672, 52823.069 24/02/17,15:04:44,08,07,1, 11.9,1,1, -1.187, 10500.968, 362.690, 52823.104 24/02/17,15:04:44,09,07,1, 11.9,1,1, -1.187, 10500.949, 362.685, 52823.093 24/02/17,15:04:44,10,07,1, 11.9,1,1, -1.187, 10500.960, 362.683, 52823.067 24/02/17,15:04:44,11,07,1, 11.9,1,1, -1.187, 10500.956, 362.705, 52823.104 24/02/17,15:04:44,12,07,1, 11.9,1,1, -1.187, 10500.954, 362.674, 52823.079 24/02/17,15:04:44,13,07,1, 11.9,1,1, -1.187, 10500.936, 362.695, 52823.043 24/02/17,15:04:44,14,07,1, 11.9,1,1, -1.187, 10500.949, 362.687, 52823.106 24/02/17,15:04:44,15,07,1, 11.9,1,1, -1.187, 10500.964, 362.694, 52823.108 24/02/17,15:04:44,16,07,1, 11.9,1,1, -1.187, 10500.929, 362.692, 52823.127 24/02/17,15:04:44,17,07,1, 11.9,1,1, -1.187, 10500.952, 362.685, 52823.102 24/02/17,15:04:44,18,07,1, 11.9,1,1, -1.187, 10500.957, 362.684, 52823.084 24/02/17,15:04:44,19,07,1, 11.9,1,1, -1.187, 10500.932, 362.669, 52823.072 24/02/17,15:04:45,00,07,1, 11.8,1,1, -1.188, 10500.925, 362.669, 52823.072 24/02/17,15:04:45,01,07,1, 11.8,1,1, -1.188, 10500.945, 362.688, 52823.105 24/02/17,15:04:45,02,07,1, 11.8,1,1, -1.188, 10500.947, 362.693, 52823.095 24/02/17,15:04:45,03,07,1, 11.8,1,1, -1.188, 10500.950, 362.707, 52823.129 24/02/17,15:04:45,04,07,1, 11.8,1,1, -1.188, 10500.943, 362.700, 52823.113 24/02/17,15:04:45,05,07,1, 11.8,1,1, -1.188, 10500.954, 362.702, 52823.097 24/02/17,15:04:45,06,07,1, 11.8,1,1, -1.188, 10500.934, 362.674, 52823.125 24/02/17,15:04:45,07,07,1, 11.8,1,1, -1.188, 10500.922, 362.721, 52823.250 24/02/17,15:04:45,08,07,1, 11.8,1,1, -1.188, 10500.895, 362.712, 52823.035 24/02/17,15:04:45,09,07,1, 11.8,1,1, -1.188, 10500.897, 362.711, 52823.105 24/02/17,15:04:45,10,07,1, 11.8,1,1, -1.188, 10500.928, 362.722, 52823.074 24/02/17,15:04:45,11,07,1, 11.8,1,1, -1.188, 10500.937, 362.740, 52823.126 24/02/17,15:04:45,12,07,1, 11.8,1,1, -1.188, 10500.923, 362.720, 52823.110 24/02/17,15:04:45,13,07,1, 11.8,1,1, -1.188, 10500.940, 362.722, 52823.103 24/02/17,15:04:45,14,07,1, 11.8,1,1, -1.188, 10500.926, 362.701, 52823.107 24/02/17,15:04:45,15,07,1, 11.8,1,1, -1.188, 10500.921, 362.719, 52823.120 24/02/17,15:04:45,16,07,1, 11.8,1,1, -1.188, 10500.903, 362.718, 52823.129 24/02/17,15:04:45,17,07,1, 11.8,1,1, -1.188, 10500.927, 362.730, 52823.125 24/02/17,15:04:45,18,07,1, 11.8,1,1, -1.188, 10500.915, 362.724, 52823.097 24/02/17,15:04:45,19,07,1, 11.8,1,1, -1.188, 10500.920, 362.688, 52823.110 24/02/17,15:04:46,00,07,1, 11.9,1,1, -1.188, 10500.916, 362.688, 52823.110 24/02/17,15:04:46,01,07,1, 11.9,1,1, -1.188, 10500.895, 362.710, 52823.106 24/02/17,15:04:46,02,07,1, 11.9,1,1, -1.188, 10500.890, 362.704, 52823.091 24/02/17,15:04:46,03,07,1, 11.9,1,1, -1.188, 10500.880, 362.717, 52823.102 24/02/17,15:04:46,04,07,1, 11.9,1,1, -1.188, 10500.887, 362.737, 52823.101 24/02/17,15:04:46,05,07,1, 11.9,1,1, -1.188, 10500.903, 362.738, 52823.132 24/02/17,15:04:46,06,07,1, 11.9,1,1, -1.188, 10500.900, 362.719, 52823.102 24/02/17,15:04:46,07,07,1, 11.9,1,1, -1.188, 10500.874, 362.733, 52823.097 24/02/17,15:04:46,08,07,1, 11.9,1,1, -1.188, 10500.881, 362.696, 52823.134 24/02/17,15:04:46,09,07,1, 11.9,1,1, -1.188, 10500.891, 362.697, 52823.104 24/02/17,15:04:46,10,07,1, 11.9,1,1, -1.188, 10500.878, 362.685, 52823.111 24/02/17,15:04:46,11,07,1, 11.9,1,1, -1.188, 10500.855, 362.742, 52823.240 24/02/17,15:04:46,12,07,1, 11.9,1,1, -1.188, 10500.890, 362.715, 52823.079 24/02/17,15:04:46,13,07,1, 11.9,1,1, -1.188, 10500.862, 362.728, 52823.217 24/02/17,15:04:46,14,07,1, 11.9,1,1, -1.188, 10500.904, 362.702, 52823.094 24/02/17,15:04:46,15,07,1, 11.9,1,1, -1.188, 10500.907, 362.743, 52823.122 24/02/17,15:04:46,16,07,1, 11.9,1,1, -1.188, 10500.870, 362.752, 52823.085 24/02/17,15:04:46,17,07,1, 11.9,1,1, -1.188, 10500.897, 362.724, 52823.157 24/02/17,15:04:46,18,07,1, 11.9,1,1, -1.188, 10500.897, 362.752, 52823.151 24/02/17,15:04:46,19,07,1, 11.9,1,1, -1.188, 10500.885, 362.740, 52823.159 24/02/17,15:04:47,00,06,1, 11.9,1,1, -1.186, 10500.883, 362.740, 52823.159 24/02/17,15:04:47,01,06,1, 11.9,1,1, -1.186, 10500.869, 362.731, 52823.125 24/02/17,15:04:47,02,06,1, 11.9,1,1, -1.186, 10500.862, 362.710, 52823.133 24/02/17,15:04:47,03,06,1, 11.9,1,1, -1.186, 10500.882, 362.739, 52823.153 24/02/17,15:04:47,04,06,1, 11.9,1,1, -1.186, 10500.877, 362.745, 52823.146 24/02/17,15:04:47,05,06,1, 11.9,1,1, -1.186, 10500.869, 362.743, 52823.128 24/02/17,15:04:47,06,06,1, 11.9,1,1, -1.186, 10500.868, 362.737, 52823.107 24/02/17,15:04:47,07,06,1, 11.9,1,1, -1.186, 10500.871, 362.718, 52823.128 24/02/17,15:04:47,08,06,1, 11.9,1,1, -1.186, 10500.856, 362.713, 52823.123 24/02/17,15:04:47,09,06,1, 11.9,1,1, -1.186, 10500.855, 362.715, 52823.121 24/02/17,15:04:47,10,06,1, 11.9,1,1, -1.186, 10500.865, 362.723, 52823.097 24/02/17,15:04:47,11,06,1, 11.9,1,1, -1.186, 10500.865, 362.750, 52823.117 24/02/17,15:04:47,12,06,1, 11.9,1,1, -1.186, 10500.857, 362.743, 52823.151 24/02/17,15:04:47,13,06,1, 11.9,1,1, -1.186, 10500.865, 362.750, 52823.121 24/02/17,15:04:47,14,06,1, 11.9,1,1, -1.186, 10500.856, 362.752, 52823.115 24/02/17,15:04:47,15,06,1, 11.9,1,1, -1.186, 10500.844, 362.735, 52823.126 24/02/17,15:04:47,16,06,1, 11.9,1,1, -1.186, 10500.859, 362.750, 52823.106 24/02/17,15:04:47,17,06,1, 11.9,1,1, -1.186, 10500.841, 362.730, 52823.129 24/02/17,15:04:47,18,06,1, 11.9,1,1, -1.186, 10500.848, 362.745, 52823.145 24/02/17,15:04:47,19,06,1, 11.9,1,1, -1.186, 10500.883, 362.748, 52823.137 24/02/17,15:04:48,00,07,1, 11.8,1,1, -1.195, 10500.875, 362.748, 52823.137 24/02/17,15:04:48,01,07,1, 11.8,1,1, -1.195, 10500.833, 362.731, 52823.122 24/02/17,15:04:48,02,07,1, 11.8,1,1, -1.195, 10500.840, 362.746, 52823.137 24/02/17,15:04:48,03,07,1, 11.8,1,1, -1.195, 10500.844, 362.743, 52823.116 24/02/17,15:04:48,04,07,1, 11.8,1,1, -1.195, 10500.836, 362.752, 52823.132 24/02/17,15:04:48,05,07,1, 11.8,1,1, -1.195, 10500.828, 362.781, 52823.171 24/02/17,15:04:48,06,07,1, 11.8,1,1, -1.195, 10500.847, 362.773, 52823.154 24/02/17,15:04:48,07,07,1, 11.8,1,1, -1.195, 10500.845, 362.761, 52823.146 24/02/17,15:04:48,08,07,1, 11.8,1,1, -1.195, 10500.829, 362.756, 52823.093 24/02/17,15:04:48,09,07,1, 11.8,1,1, -1.195, 10500.816, 362.762, 52823.120 24/02/17,15:04:48,10,07,1, 11.8,1,1, -1.195, 10500.814, 362.765, 52823.136 24/02/17,15:04:48,11,07,1, 11.8,1,1, -1.195, 10500.832, 362.771, 52823.123 24/02/17,15:04:48,12,07,1, 11.8,1,1, -1.195, 10500.819, 362.763, 52823.148 24/02/17,15:04:48,13,07,1, 11.8,1,1, -1.195, 10500.812, 362.758, 52823.179 24/02/17,15:04:48,14,07,1, 11.8,1,1, -1.195, 10500.836, 362.750, 52823.190 24/02/17,15:04:48,15,07,1, 11.8,1,1, -1.195, 10500.813, 362.766, 52823.156 24/02/17,15:04:48,16,07,1, 11.8,1,1, -1.195, 10500.785, 362.773, 52823.348 24/02/17,15:04:48,17,07,1, 11.8,1,1, -1.195, 10500.815, 362.761, 52823.190 24/02/17,15:04:48,18,07,1, 11.8,1,1, -1.195, 10500.818, 362.778, 52823.185 24/02/17,15:04:48,19,07,1, 11.8,1,1, -1.195, 10500.804, 362.779, 52823.153 24/02/17,15:04:49,00,07,1, 12.0,1,1, -1.190, 10500.799, 362.779, 52823.153 24/02/17,15:04:49,01,07,1, 12.0,1,1, -1.190, 10500.804, 362.783, 52823.161 24/02/17,15:04:49,02,07,1, 12.0,1,1, -1.190, 10500.796, 362.776, 52823.189 24/02/17,15:04:49,03,07,1, 12.0,1,1, -1.190, 10500.810, 362.772, 52823.161 24/02/17,15:04:49,04,07,1, 12.0,1,1, -1.190, 10500.798, 362.797, 52823.175 24/02/17,15:04:49,05,07,1, 12.0,1,1, -1.190, 10500.816, 362.790, 52823.236 24/02/17,15:04:49,06,07,1, 12.0,1,1, -1.190, 10500.792, 362.800, 52823.167 24/02/17,15:04:49,07,07,1, 12.0,1,1, -1.190, 10500.798, 362.800, 52823.207 24/02/17,15:04:49,08,07,1, 12.0,1,1, -1.190, 10500.794, 362.793, 52823.163 24/02/17,15:04:49,09,07,1, 12.0,1,1, -1.190, 10500.799, 362.786, 52823.133 24/02/17,15:04:49,10,07,1, 12.0,1,1, -1.190, 10500.798, 362.788, 52823.151 24/02/17,15:04:49,11,07,1, 12.0,1,1, -1.190, 10500.785, 362.800, 52823.158 24/02/17,15:04:49,12,07,1, 12.0,1,1, -1.190, 10500.787, 362.811, 52823.149 24/02/17,15:04:49,13,07,1, 12.0,1,1, -1.190, 10500.784, 362.803, 52823.116 24/02/17,15:04:49,14,07,1, 12.0,1,1, -1.190, 10500.799, 362.822, 52823.199 24/02/17,15:04:49,15,07,1, 12.0,1,1, -1.190, 10500.787, 362.793, 52823.181 24/02/17,15:04:49,16,07,1, 12.0,1,1, -1.190, 10500.797, 362.788, 52823.164 24/02/17,15:04:49,17,07,1, 12.0,1,1, -1.190, 10500.794, 362.794, 52823.169 24/02/17,15:04:49,18,07,1, 12.0,1,1, -1.190, 10500.777, 362.801, 52823.158 24/02/17,15:04:49,19,07,1, 12.0,1,1, -1.190, 10500.745, 362.805, 52823.191 24/02/17,15:04:50,00,07,1, 11.9,1,1, -1.191, 10500.741, 362.805, 52823.191 24/02/17,15:04:50,01,07,1, 11.9,1,1, -1.191, 10500.813, 362.803, 52823.187 24/02/17,15:04:50,02,07,1, 11.9,1,1, -1.191, 10500.791, 362.828, 52823.122 24/02/17,15:04:50,03,07,1, 11.9,1,1, -1.191, 10500.772, 362.797, 52823.132 24/02/17,15:04:50,04,07,1, 11.9,1,1, -1.191, 10500.765, 362.805, 52823.143 24/02/17,15:04:50,05,07,1, 11.9,1,1, -1.191, 10500.763, 362.805, 52823.145 24/02/17,15:04:50,06,07,1, 11.9,1,1, -1.191, 10500.770, 362.808, 52823.184 24/02/17,15:04:50,07,07,1, 11.9,1,1, -1.191, 10500.741, 362.821, 52823.115 24/02/17,15:04:50,08,07,1, 11.9,1,1, -1.191, 10500.775, 362.835, 52823.146 24/02/17,15:04:50,09,07,1, 11.9,1,1, -1.191, 10500.742, 362.824, 52823.174 24/02/17,15:04:50,10,07,1, 11.9,1,1, -1.191, 10500.763, 362.829, 52823.174 24/02/17,15:04:50,11,07,1, 11.9,1,1, -1.191, 10500.766, 362.796, 52823.167 24/02/17,15:04:50,12,07,1, 11.9,1,1, -1.191, 10500.746, 362.831, 52823.168 24/02/17,15:04:50,13,07,1, 11.9,1,1, -1.191, 10500.734, 362.816, 52823.191 24/02/17,15:04:50,14,07,1, 11.9,1,1, -1.191, 10500.752, 362.809, 52823.175 24/02/17,15:04:50,15,07,1, 11.9,1,1, -1.191, 10500.747, 362.824, 52823.190 24/02/17,15:04:50,16,07,1, 11.9,1,1, -1.191, 10500.736, 362.823, 52823.182 24/02/17,15:04:50,17,07,1, 11.9,1,1, -1.191, 10500.751, 362.829, 52823.178 24/02/17,15:04:50,18,07,1, 11.9,1,1, -1.191, 10500.745, 362.815, 52823.196 24/02/17,15:04:50,19,07,1, 11.9,1,1, -1.191, 10500.766, 362.832, 52823.176 24/02/17,15:04:51,00,07,1, 11.9,1,1, -1.189, 10500.758, 362.832, 52823.176 24/02/17,15:04:51,01,07,1, 11.9,1,1, -1.189, 10500.760, 362.855, 52823.192 24/02/17,15:04:51,02,07,1, 11.9,1,1, -1.189, 10500.734, 362.842, 52823.183 24/02/17,15:04:51,03,07,1, 11.9,1,1, -1.189, 10500.734, 362.838, 52823.207 24/02/17,15:04:51,04,07,1, 11.9,1,1, -1.189, 10500.727, 362.836, 52823.207 24/02/17,15:04:51,05,07,1, 11.9,1,1, -1.189, 10500.740, 362.825, 52823.224 24/02/17,15:04:51,06,07,1, 11.9,1,1, -1.189, 10500.736, 362.808, 52823.191 24/02/17,15:04:51,07,07,1, 11.9,1,1, -1.189, 10500.740, 362.857, 52823.205 24/02/17,15:04:51,08,07,1, 11.9,1,1, -1.189, 10500.754, 362.849, 52823.187 24/02/17,15:04:51,09,07,1, 11.9,1,1, -1.189, 10500.752, 362.854, 52823.235 24/02/17,15:04:51,10,07,1, 11.9,1,1, -1.189, 10500.734, 362.847, 52823.205 24/02/17,15:04:51,11,07,1, 11.9,1,1, -1.189, 10500.730, 362.852, 52823.185 24/02/17,15:04:51,12,07,1, 11.9,1,1, -1.189, 10500.723, 362.854, 52823.163 24/02/17,15:04:51,13,07,1, 11.9,1,1, -1.189, 10500.713, 362.839, 52823.207 24/02/17,15:04:51,14,07,1, 11.9,1,1, -1.189, 10500.726, 362.842, 52823.208 24/02/17,15:04:51,15,07,1, 11.9,1,1, -1.189, 10500.715, 362.862, 52823.211 24/02/17,15:04:51,16,07,1, 11.9,1,1, -1.189, 10500.716, 362.840, 52823.220 24/02/17,15:04:51,17,07,1, 11.9,1,1, -1.189, 10500.740, 362.852, 52823.197 24/02/17,15:04:51,18,07,1, 11.9,1,1, -1.189, 10500.719, 362.856, 52823.233 24/02/17,15:04:51,19,07,1, 11.9,1,1, -1.189, 10500.721, 362.844, 52823.199 24/02/17,15:04:52,00,07,1, 11.9,1,1, -1.190, 10500.716, 362.844, 52823.199 24/02/17,15:04:52,01,07,1, 11.9,1,1, -1.190, 10500.705, 362.847, 52823.240 24/02/17,15:04:52,02,07,1, 11.9,1,1, -1.190, 10500.702, 362.877, 52823.221 24/02/17,15:04:52,03,07,1, 11.9,1,1, -1.190, 10500.687, 362.862, 52823.220 24/02/17,15:04:52,04,07,1, 11.9,1,1, -1.190, 10500.695, 362.861, 52823.220 24/02/17,15:04:52,05,07,1, 11.9,1,1, -1.190, 10500.705, 362.872, 52823.230 24/02/17,15:04:52,06,07,1, 11.9,1,1, -1.190, 10500.690, 362.851, 52823.218 24/02/17,15:04:52,07,07,1, 11.9,1,1, -1.190, 10500.699, 362.853, 52823.214 24/02/17,15:04:52,08,07,1, 11.9,1,1, -1.190, 10500.687, 362.887, 52823.214 24/02/17,15:04:52,09,07,1, 11.9,1,1, -1.190, 10500.684, 362.885, 52823.216 24/02/17,15:04:52,10,07,1, 11.9,1,1, -1.190, 10500.666, 362.881, 52823.223 24/02/17,15:04:52,11,07,1, 11.9,1,1, -1.190, 10500.683, 362.878, 52823.229 24/02/17,15:04:52,12,07,1, 11.9,1,1, -1.190, 10500.674, 362.859, 52823.213 24/02/17,15:04:52,13,07,1, 11.9,1,1, -1.190, 10500.671, 362.859, 52823.193 24/02/17,15:04:52,14,07,1, 11.9,1,1, -1.190, 10500.671, 362.885, 52823.209 24/02/17,15:04:52,15,07,1, 11.9,1,1, -1.190, 10500.660, 362.878, 52823.200 24/02/17,15:04:52,16,07,1, 11.9,1,1, -1.190, 10500.675, 362.873, 52823.189 24/02/17,15:04:52,17,07,1, 11.9,1,1, -1.190, 10500.674, 362.871, 52823.207 24/02/17,15:04:52,18,07,1, 11.9,1,1, -1.190, 10500.676, 362.891, 52823.227 24/02/17,15:04:52,19,07,1, 11.9,1,1, -1.190, 10500.689, 362.860, 52823.237 24/02/17,15:04:53,00,07,1, 11.9,1,1, -1.191, 10500.683, 362.860, 52823.237 24/02/17,15:04:53,01,07,1, 11.9,1,1, -1.191, 10500.684, 362.874, 52823.233 24/02/17,15:04:53,02,07,1, 11.9,1,1, -1.191, 10500.649, 362.913, 52823.226 24/02/17,15:04:53,03,07,1, 11.9,1,1, -1.191, 10500.666, 362.878, 52823.219 24/02/17,15:04:53,04,07,1, 11.9,1,1, -1.191, 10500.664, 362.890, 52823.220 24/02/17,15:04:53,05,07,1, 11.9,1,1, -1.191, 10500.670, 362.872, 52823.232 24/02/17,15:04:53,06,07,1, 11.9,1,1, -1.191, 10500.664, 362.890, 52823.228 24/02/17,15:04:53,07,07,1, 11.9,1,1, -1.191, 10500.638, 362.895, 52823.195 24/02/17,15:04:53,08,07,1, 11.9,1,1, -1.191, 10500.662, 362.900, 52823.209 24/02/17,15:04:53,09,07,1, 11.9,1,1, -1.191, 10500.657, 362.897, 52823.234 24/02/17,15:04:53,10,07,1, 11.9,1,1, -1.191, 10500.659, 362.907, 52823.243 24/02/17,15:04:53,11,07,1, 11.9,1,1, -1.191, 10500.664, 362.890, 52823.262 24/02/17,15:04:53,12,07,1, 11.9,1,1, -1.191, 10500.681, 362.898, 52823.248 24/02/17,15:04:53,13,07,1, 11.9,1,1, -1.191, 10500.651, 362.886, 52823.213 24/02/17,15:04:53,14,07,1, 11.9,1,1, -1.191, 10500.641, 362.906, 52823.222 24/02/17,15:04:53,15,07,1, 11.9,1,1, -1.191, 10500.650, 362.912, 52823.254 24/02/17,15:04:53,16,07,1, 11.9,1,1, -1.191, 10500.662, 362.924, 52823.261 24/02/17,15:04:53,17,07,1, 11.9,1,1, -1.191, 10500.645, 362.921, 52823.227 24/02/17,15:04:53,18,07,1, 11.9,1,1, -1.191, 10500.657, 362.909, 52823.213 24/02/17,15:04:53,19,07,1, 11.9,1,1, -1.191, 10500.656, 362.911, 52823.232 24/02/17,15:04:54,00,07,1, 11.9,1,1, -1.190, 10500.649, 362.911, 52823.232 24/02/17,15:04:54,01,07,1, 11.9,1,1, -1.190, 10500.640, 362.901, 52823.211 24/02/17,15:04:54,02,07,1, 11.9,1,1, -1.190, 10500.644, 362.917, 52823.225 24/02/17,15:04:54,03,07,1, 11.9,1,1, -1.190, 10500.654, 362.934, 52823.231 24/02/17,15:04:54,04,07,1, 11.9,1,1, -1.190, 10500.650, 362.922, 52823.217 24/02/17,15:04:54,05,07,1, 11.9,1,1, -1.190, 10500.667, 362.933, 52823.260 24/02/17,15:04:54,06,07,1, 11.9,1,1, -1.190, 10500.662, 362.907, 52823.219 24/02/17,15:04:54,07,07,1, 11.9,1,1, -1.190, 10500.633, 362.930, 52823.235 24/02/17,15:04:54,08,07,1, 11.9,1,1, -1.190, 10500.652, 362.931, 52823.259 24/02/17,15:04:54,09,07,1, 11.9,1,1, -1.190, 10500.622, 362.933, 52823.265 24/02/17,15:04:54,10,07,1, 11.9,1,1, -1.190, 10500.644, 362.922, 52823.256 24/02/17,15:04:54,11,07,1, 11.9,1,1, -1.190, 10500.627, 362.936, 52823.203 24/02/17,15:04:54,12,07,1, 11.9,1,1, -1.190, 10500.625, 362.937, 52823.219 24/02/17,15:04:54,13,07,1, 11.9,1,1, -1.190, 10500.623, 362.941, 52823.214 24/02/17,15:04:54,14,07,1, 11.9,1,1, -1.190, 10500.633, 362.966, 52823.221 24/02/17,15:04:54,15,07,1, 11.9,1,1, -1.190, 10500.629, 362.960, 52823.196 24/02/17,15:04:54,16,07,1, 11.9,1,1, -1.190, 10500.627, 362.957, 52823.217 24/02/17,15:04:54,17,07,1, 11.9,1,1, -1.190, 10500.633, 362.931, 52823.240 24/02/17,15:04:54,18,07,1, 11.9,1,1, -1.190, 10500.626, 362.962, 52823.283 24/02/17,15:04:54,19,07,1, 11.9,1,1, -1.190, 10500.615, 362.967, 52823.257 24/02/17,15:04:55,00,08,1, 11.9,1,1, -1.190, 10500.607, 362.967, 52823.257 24/02/17,15:04:55,01,08,1, 11.9,1,1, -1.190, 10500.615, 362.944, 52823.257 24/02/17,15:04:55,02,08,1, 11.9,1,1, -1.190, 10500.584, 362.977, 52823.268 24/02/17,15:04:55,03,08,1, 11.9,1,1, -1.190, 10500.624, 362.974, 52823.152 24/02/17,15:04:55,04,08,1, 11.9,1,1, -1.190, 10500.660, 362.951, 52823.273 24/02/17,15:04:55,05,08,1, 11.9,1,1, -1.190, 10500.617, 362.950, 52823.261 24/02/17,15:04:55,06,08,1, 11.9,1,1, -1.190, 10500.631, 362.963, 52823.247 24/02/17,15:04:55,07,08,1, 11.9,1,1, -1.190, 10500.609, 362.949, 52823.267 24/02/17,15:04:55,08,08,1, 11.9,1,1, -1.190, 10500.610, 362.929, 52823.237 24/02/17,15:04:55,09,08,1, 11.9,1,1, -1.190, 10500.633, 362.979, 52823.275 24/02/17,15:04:55,10,08,1, 11.9,1,1, -1.190, 10500.608, 362.960, 52823.262 24/02/17,15:04:55,11,08,1, 11.9,1,1, -1.190, 10500.600, 362.955, 52823.265 24/02/17,15:04:55,12,08,1, 11.9,1,1, -1.190, 10500.621, 362.978, 52823.267 24/02/17,15:04:55,13,08,1, 11.9,1,1, -1.190, 10500.596, 362.953, 52823.253 24/02/17,15:04:55,14,08,1, 11.9,1,1, -1.190, 10500.591, 362.982, 52823.245 24/02/17,15:04:55,15,08,1, 11.9,1,1, -1.190, 10500.628, 362.969, 52823.275 24/02/17,15:04:55,16,08,1, 11.9,1,1, -1.190, 10500.609, 362.964, 52823.262 24/02/17,15:04:55,17,08,1, 11.9,1,1, -1.190, 10500.597, 362.951, 52823.270 24/02/17,15:04:55,18,08,1, 11.9,1,1, -1.190, 10500.587, 362.983, 52823.277 24/02/17,15:04:55,19,08,1, 11.9,1,1, -1.190, 10500.605, 362.966, 52823.263 24/02/17,15:04:56,00,07,1, 11.8,1,1, -1.188, 10500.599, 362.966, 52823.263 24/02/17,15:04:56,01,07,1, 11.8,1,1, -1.188, 10500.606, 362.972, 52823.278 24/02/17,15:04:56,02,07,1, 11.8,1,1, -1.188, 10500.604, 362.984, 52823.281 24/02/17,15:04:56,03,07,1, 11.8,1,1, -1.188, 10500.601, 362.982, 52823.273 24/02/17,15:04:56,04,07,1, 11.8,1,1, -1.188, 10500.594, 362.998, 52823.302 24/02/17,15:04:56,05,07,1, 11.8,1,1, -1.188, 10500.600, 363.001, 52823.285 24/02/17,15:04:56,06,07,1, 11.8,1,1, -1.188, 10500.599, 362.983, 52823.264 24/02/17,15:04:56,07,07,1, 11.8,1,1, -1.188, 10500.596, 362.977, 52823.265 24/02/17,15:04:56,08,07,1, 11.8,1,1, -1.188, 10500.591, 362.959, 52823.250 24/02/17,15:04:56,09,07,1, 11.8,1,1, -1.188, 10500.598, 362.977, 52823.298 24/02/17,15:04:56,10,07,1, 11.8,1,1, -1.188, 10500.579, 362.979, 52823.264 24/02/17,15:04:56,11,07,1, 11.8,1,1, -1.188, 10500.590, 363.016, 52823.283 24/02/17,15:04:56,12,07,1, 11.8,1,1, -1.188, 10500.596, 363.006, 52823.310 24/02/17,15:04:56,13,07,1, 11.8,1,1, -1.188, 10500.568, 363.020, 52823.293 24/02/17,15:04:56,14,07,1, 11.8,1,1, -1.188, 10500.605, 363.009, 52823.308 24/02/17,15:04:56,15,07,1, 11.8,1,1, -1.188, 10500.595, 363.023, 52823.260 24/02/17,15:04:56,16,07,1, 11.8,1,1, -1.188, 10500.574, 363.005, 52823.298 24/02/17,15:04:56,17,07,1, 11.8,1,1, -1.188, 10500.586, 362.999, 52823.312 24/02/17,15:04:56,18,07,1, 11.8,1,1, -1.188, 10500.570, 363.008, 52823.335 24/02/17,15:04:56,19,07,1, 11.8,1,1, -1.188, 10500.569, 362.997, 52823.297 24/02/17,15:04:57,00,07,1, 11.9,1,1, -1.189, 10500.566, 362.997, 52823.297 24/02/17,15:04:57,01,07,1, 11.9,1,1, -1.189, 10500.559, 363.001, 52823.294 24/02/17,15:04:57,02,07,1, 11.9,1,1, -1.189, 10500.563, 363.022, 52823.463 24/02/17,15:04:57,03,07,1, 11.9,1,1, -1.189, 10500.567, 363.042, 52823.469 24/02/17,15:04:57,04,07,1, 11.9,1,1, -1.189, 10500.578, 363.026, 52823.487 24/02/17,15:04:57,05,07,1, 11.9,1,1, -1.189, 10500.575, 363.042, 52823.485 24/02/17,15:04:57,06,07,1, 11.9,1,1, -1.189, 10500.577, 363.049, 52823.508 24/02/17,15:04:57,07,07,1, 11.9,1,1, -1.189, 10500.584, 363.037, 52823.460 24/02/17,15:04:57,08,07,1, 11.9,1,1, -1.189, 10500.560, 363.048, 52823.501 24/02/17,15:04:57,09,07,1, 11.9,1,1, -1.189, 10500.540, 363.042, 52823.476 24/02/17,15:04:57,10,07,1, 11.9,1,1, -1.189, 10500.573, 363.045, 52823.479 24/02/17,15:04:57,11,07,1, 11.9,1,1, -1.189, 10500.568, 363.049, 52823.486 24/02/17,15:04:57,12,07,1, 11.9,1,1, -1.189, 10500.559, 363.062, 52823.508 24/02/17,15:04:57,13,07,1, 11.9,1,1, -1.189, 10500.564, 363.069, 52823.502 24/02/17,15:04:57,14,07,1, 11.9,1,1, -1.189, 10500.535, 363.056, 52823.536 24/02/17,15:04:57,15,07,1, 11.9,1,1, -1.189, 10500.539, 363.079, 52823.485 24/02/17,15:04:57,16,07,1, 11.9,1,1, -1.189, 10500.545, 363.057, 52823.496 24/02/17,15:04:57,17,07,1, 11.9,1,1, -1.189, 10500.542, 363.075, 52823.488 24/02/17,15:04:57,18,07,1, 11.9,1,1, -1.189, 10500.549, 363.041, 52823.498 24/02/17,15:04:57,19,07,1, 11.9,1,1, -1.189, 10500.527, 363.066, 52823.469 24/02/17,15:04:58,00,07,1, 11.9,1,1, -1.190, 10500.524, 363.066, 52823.469 24/02/17,15:04:58,01,07,1, 11.9,1,1, -1.190, 10500.529, 363.068, 52823.489 24/02/17,15:04:58,02,07,1, 11.9,1,1, -1.190, 10500.532, 363.074, 52823.504 24/02/17,15:04:58,03,07,1, 11.9,1,1, -1.190, 10500.545, 363.059, 52823.505 24/02/17,15:04:58,04,07,1, 11.9,1,1, -1.190, 10500.531, 363.051, 52823.513 24/02/17,15:04:58,05,07,1, 11.9,1,1, -1.190, 10500.549, 363.070, 52823.462 24/02/17,15:04:58,06,07,1, 11.9,1,1, -1.190, 10500.515, 363.083, 52823.469 24/02/17,15:04:58,07,07,1, 11.9,1,1, -1.190, 10500.537, 363.060, 52823.494 24/02/17,15:04:58,08,07,1, 11.9,1,1, -1.190, 10500.513, 363.070, 52823.511 24/02/17,15:04:58,09,07,1, 11.9,1,1, -1.190, 10500.528, 363.055, 52823.497 24/02/17,15:04:58,10,07,1, 11.9,1,1, -1.190, 10500.532, 363.062, 52823.491 24/02/17,15:04:58,11,07,1, 11.9,1,1, -1.190, 10500.534, 363.050, 52823.488 24/02/17,15:04:58,12,07,1, 11.9,1,1, -1.190, 10500.543, 363.084, 52823.505 24/02/17,15:04:58,13,07,1, 11.9,1,1, -1.190, 10500.527, 363.056, 52823.484 24/02/17,15:04:58,14,07,1, 11.9,1,1, -1.190, 10500.527, 363.052, 52823.505 24/02/17,15:04:58,15,07,1, 11.9,1,1, -1.190, 10500.531, 363.082, 52823.487 24/02/17,15:04:58,16,07,1, 11.9,1,1, -1.190, 10500.499, 363.081, 52823.513 24/02/17,15:04:58,17,07,1, 11.9,1,1, -1.190, 10500.498, 363.088, 52823.515 24/02/17,15:04:58,18,07,1, 11.9,1,1, -1.190, 10500.473, 363.082, 52823.487 24/02/17,15:04:58,19,07,1, 11.9,1,1, -1.190, 10500.505, 363.077, 52823.520 24/02/17,15:04:59,00,07,1, 11.8,1,1, -1.192, 10500.499, 363.077, 52823.520 24/02/17,15:04:59,01,07,1, 11.8,1,1, -1.192, 10500.489, 363.082, 52823.515 24/02/17,15:04:59,02,07,1, 11.8,1,1, -1.192, 10500.479, 363.088, 52823.502 24/02/17,15:04:59,03,07,1, 11.8,1,1, -1.192, 10500.492, 363.057, 52823.533 24/02/17,15:04:59,04,07,1, 11.8,1,1, -1.192, 10500.474, 363.093, 52823.529 24/02/17,15:04:59,05,07,1, 11.8,1,1, -1.192, 10500.473, 363.097, 52823.532 24/02/17,15:04:59,06,07,1, 11.8,1,1, -1.192, 10500.507, 363.089, 52823.539 24/02/17,15:04:59,07,07,1, 11.8,1,1, -1.192, 10500.493, 363.082, 52823.560 24/02/17,15:04:59,08,07,1, 11.8,1,1, -1.192, 10500.488, 363.085, 52823.540 24/02/17,15:04:59,09,07,1, 11.8,1,1, -1.192, 10500.507, 363.093, 52823.524 24/02/17,15:04:59,10,07,1, 11.8,1,1, -1.192, 10500.495, 363.080, 52823.522 24/02/17,15:04:59,11,07,1, 11.8,1,1, -1.192, 10500.474, 363.124, 52823.517 24/02/17,15:04:59,12,07,1, 11.8,1,1, -1.192, 10500.489, 363.093, 52823.509 24/02/17,15:04:59,13,07,1, 11.8,1,1, -1.192, 10500.475, 363.117, 52823.536 24/02/17,15:04:59,14,07,1, 11.8,1,1, -1.192, 10500.474, 363.115, 52823.495 24/02/17,15:04:59,15,07,1, 11.8,1,1, -1.192, 10500.464, 363.113, 52823.522 24/02/17,15:04:59,16,07,1, 11.8,1,1, -1.192, 10500.469, 363.087, 52823.497 24/02/17,15:04:59,17,07,1, 11.8,1,1, -1.192, 10500.473, 363.105, 52823.512 24/02/17,15:04:59,18,07,1, 11.8,1,1, -1.192, 10500.478, 363.107, 52823.513 24/02/17,15:04:59,19,07,1, 11.8,1,1, -1.192, 10500.470, 363.118, 52823.493 24/02/17,15:05:00,00,07,1, 11.9,1,1, -1.191, 10500.466, 363.118, 52823.493 24/02/17,15:05:00,01,07,1, 11.9,1,1, -1.191, 10500.500, 363.124, 52823.381 24/02/17,15:05:00,02,07,1, 11.9,1,1, -1.191, 10500.481, 363.082, 52823.289 24/02/17,15:05:00,03,07,1, 11.9,1,1, -1.191, 10500.435, 363.091, 52823.300 24/02/17,15:05:00,04,07,1, 11.9,1,1, -1.191, 10500.454, 363.097, 52823.325 24/02/17,15:05:00,05,07,1, 11.9,1,1, -1.191, 10500.459, 363.091, 52823.324 24/02/17,15:05:00,06,07,1, 11.9,1,1, -1.191, 10500.436, 363.096, 52823.354 24/02/17,15:05:00,07,07,1, 11.9,1,1, -1.191, 10500.448, 363.082, 52823.327 24/02/17,15:05:00,08,07,1, 11.9,1,1, -1.191, 10500.441, 363.078, 52823.334 24/02/17,15:05:00,09,07,1, 11.9,1,1, -1.191, 10500.424, 363.093, 52823.334 24/02/17,15:05:00,10,07,1, 11.9,1,1, -1.191, 10500.436, 363.096, 52823.208 24/02/17,15:05:00,11,07,1, 11.9,1,1, -1.191, 10500.454, 363.095, 52823.353 24/02/17,15:05:00,12,07,1, 11.9,1,1, -1.191, 10500.451, 363.067, 52823.352 24/02/17,15:05:00,13,07,1, 11.9,1,1, -1.191, 10500.433, 363.078, 52823.372 24/02/17,15:05:00,14,07,1, 11.9,1,1, -1.191, 10500.413, 363.072, 52823.352 24/02/17,15:05:00,15,07,1, 11.9,1,1, -1.191, 10500.440, 363.089, 52823.376 24/02/17,15:05:00,16,07,1, 11.9,1,1, -1.191, 10500.438, 363.086, 52823.353 24/02/17,15:05:00,17,07,1, 11.9,1,1, -1.191, 10500.419, 363.082, 52823.376 24/02/17,15:05:00,18,07,1, 11.9,1,1, -1.191, 10500.425, 363.097, 52823.374 24/02/17,15:05:00,19,07,1, 11.9,1,1, -1.191, 10500.423, 363.089, 52823.365 24/02/17,15:05:01,00,07,1, 11.8,1,1, -1.187, 10500.416, 363.089, 52823.365 24/02/17,15:05:01,01,07,1, 11.8,1,1, -1.187, 10500.413, 363.090, 52823.399 24/02/17,15:05:01,02,07,1, 11.8,1,1, -1.187, 10500.403, 363.080, 52823.318 24/02/17,15:05:01,03,07,1, 11.8,1,1, -1.187, 10500.401, 363.063, 52823.377 24/02/17,15:05:01,04,07,1, 11.8,1,1, -1.187, 10500.416, 363.105, 52823.388 24/02/17,15:05:01,05,07,1, 11.8,1,1, -1.187, 10500.392, 363.119, 52823.399 24/02/17,15:05:01,06,07,1, 11.8,1,1, -1.187, 10500.403, 363.088, 52823.369 24/02/17,15:05:01,07,07,1, 11.8,1,1, -1.187, 10500.377, 363.097, 52823.335 24/02/17,15:05:01,08,07,1, 11.8,1,1, -1.187, 10500.386, 363.093, 52823.386 24/02/17,15:05:01,09,07,1, 11.8,1,1, -1.187, 10500.389, 363.105, 52823.383 24/02/17,15:05:01,10,07,1, 11.8,1,1, -1.187, 10500.371, 363.095, 52823.361 24/02/17,15:05:01,11,07,1, 11.8,1,1, -1.187, 10500.384, 363.081, 52823.374 24/02/17,15:05:01,12,07,1, 11.8,1,1, -1.187, 10500.398, 363.091, 52823.389 24/02/17,15:05:01,13,07,1, 11.8,1,1, -1.187, 10500.365, 363.110, 52823.378 24/02/17,15:05:01,14,07,1, 11.8,1,1, -1.187, 10500.365, 363.076, 52823.371 24/02/17,15:05:01,15,07,1, 11.8,1,1, -1.187, 10500.377, 363.115, 52823.409 24/02/17,15:05:01,16,07,1, 11.8,1,1, -1.187, 10500.373, 363.121, 52823.370 24/02/17,15:05:01,17,07,1, 11.8,1,1, -1.187, 10500.366, 363.106, 52823.352 24/02/17,15:05:01,18,07,1, 11.8,1,1, -1.187, 10500.391, 363.101, 52823.374 24/02/17,15:05:01,19,07,1, 11.8,1,1, -1.187, 10500.365, 363.117, 52823.358 24/02/17,15:05:02,00,07,1, 11.9,1,1, -1.188, 10500.357, 363.117, 52823.358 24/02/17,15:05:02,01,07,1, 11.9,1,1, -1.188, 10500.371, 363.126, 52823.362 24/02/17,15:05:02,02,07,1, 11.9,1,1, -1.188, 10500.382, 363.098, 52823.387 24/02/17,15:05:02,03,07,1, 11.9,1,1, -1.188, 10500.363, 363.113, 52823.392 24/02/17,15:05:02,04,07,1, 11.9,1,1, -1.188, 10500.361, 363.120, 52823.360 24/02/17,15:05:02,05,07,1, 11.9,1,1, -1.188, 10500.389, 363.129, 52823.383 24/02/17,15:05:02,06,07,1, 11.9,1,1, -1.188, 10500.323, 363.137, 52823.342 24/02/17,15:05:02,07,07,1, 11.9,1,1, -1.188, 10500.357, 363.112, 52823.319 24/02/17,15:05:02,08,07,1, 11.9,1,1, -1.188, 10500.355, 363.113, 52823.375 24/02/17,15:05:02,09,07,1, 11.9,1,1, -1.188, 10500.341, 363.131, 52823.370 24/02/17,15:05:02,10,07,1, 11.9,1,1, -1.188, 10500.347, 363.113, 52823.384 24/02/17,15:05:02,11,07,1, 11.9,1,1, -1.188, 10500.339, 363.106, 52823.411 24/02/17,15:05:02,12,07,1, 11.9,1,1, -1.188, 10500.363, 363.116, 52823.387 24/02/17,15:05:02,13,07,1, 11.9,1,1, -1.188, 10500.342, 363.103, 52823.365 24/02/17,15:05:02,14,07,1, 11.9,1,1, -1.188, 10500.368, 363.133, 52823.371 24/02/17,15:05:02,15,07,1, 11.9,1,1, -1.188, 10500.317, 363.117, 52823.372 24/02/17,15:05:02,16,07,1, 11.9,1,1, -1.188, 10500.327, 363.105, 52823.386 24/02/17,15:05:02,17,07,1, 11.9,1,1, -1.188, 10500.349, 363.106, 52823.374 24/02/17,15:05:02,18,07,1, 11.9,1,1, -1.188, 10500.323, 363.144, 52823.404 24/02/17,15:05:02,19,07,1, 11.9,1,1, -1.188, 10500.337, 363.121, 52823.364 24/02/17,15:05:03,00,07,1, 11.9,1,1, -1.189, 10500.332, 363.121, 52823.364 24/02/17,15:05:03,01,07,1, 11.9,1,1, -1.189, 10500.335, 363.126, 52823.360 24/02/17,15:05:03,02,07,1, 11.9,1,1, -1.189, 10500.306, 363.108, 52823.350 24/02/17,15:05:03,03,07,1, 11.9,1,1, -1.189, 10500.306, 363.113, 52823.385 24/02/17,15:05:03,04,07,1, 11.9,1,1, -1.189, 10500.326, 363.123, 52823.407 24/02/17,15:05:03,05,07,1, 11.9,1,1, -1.189, 10500.312, 363.127, 52823.363 24/02/17,15:05:03,06,07,1, 11.9,1,1, -1.189, 10500.309, 363.131, 52823.383 24/02/17,15:05:03,07,07,1, 11.9,1,1, -1.189, 10500.321, 363.107, 52823.369 24/02/17,15:05:03,08,07,1, 11.9,1,1, -1.189, 10500.319, 363.116, 52823.367 24/02/17,15:05:03,09,07,1, 11.9,1,1, -1.189, 10500.280, 363.116, 52823.358 24/02/17,15:05:03,10,07,1, 11.9,1,1, -1.189, 10500.288, 363.129, 52823.382 24/02/17,15:05:03,11,07,1, 11.9,1,1, -1.189, 10500.288, 363.142, 52823.394 24/02/17,15:05:03,12,07,1, 11.9,1,1, -1.189, 10500.302, 363.121, 52823.370 24/02/17,15:05:03,13,07,1, 11.9,1,1, -1.189, 10500.291, 363.128, 52823.383 24/02/17,15:05:03,14,07,1, 11.9,1,1, -1.189, 10500.281, 363.121, 52823.404 24/02/17,15:05:03,15,07,1, 11.9,1,1, -1.189, 10500.280, 363.136, 52823.372 24/02/17,15:05:03,16,07,1, 11.9,1,1, -1.189, 10500.281, 363.116, 52823.329 24/02/17,15:05:03,17,07,1, 11.9,1,1, -1.189, 10500.287, 363.122, 52823.397 24/02/17,15:05:03,18,07,1, 11.9,1,1, -1.189, 10500.320, 363.136, 52823.307 24/02/17,15:05:03,19,07,1, 11.9,1,1, -1.189, 10500.243, 363.171, 52823.430 24/02/17,15:05:04,00,07,1, 11.9,1,1, -1.194, 10500.240, 363.171, 52823.430 24/02/17,15:05:04,01,07,1, 11.9,1,1, -1.194, 10500.273, 363.165, 52823.392 24/02/17,15:05:04,02,07,1, 11.9,1,1, -1.194, 10500.288, 363.142, 52823.391 24/02/17,15:05:04,03,07,1, 11.9,1,1, -1.194, 10500.267, 363.149, 52823.368 24/02/17,15:05:04,04,07,1, 11.9,1,1, -1.194, 10500.267, 363.139, 52823.382 24/02/17,15:05:04,05,07,1, 11.9,1,1, -1.194, 10500.283, 363.140, 52823.436 24/02/17,15:05:04,06,07,1, 11.9,1,1, -1.194, 10500.289, 363.142, 52823.394 24/02/17,15:05:04,07,07,1, 11.9,1,1, -1.194, 10500.291, 363.143, 52823.398 24/02/17,15:05:04,08,07,1, 11.9,1,1, -1.194, 10500.275, 363.161, 52823.393 24/02/17,15:05:04,09,07,1, 11.9,1,1, -1.194, 10500.265, 363.144, 52823.387 24/02/17,15:05:04,10,07,1, 11.9,1,1, -1.194, 10500.259, 363.132, 52823.390 24/02/17,15:05:04,11,07,1, 11.9,1,1, -1.194, 10500.281, 363.145, 52823.414 24/02/17,15:05:04,12,07,1, 11.9,1,1, -1.194, 10500.248, 363.165, 52823.397 24/02/17,15:05:04,13,07,1, 11.9,1,1, -1.194, 10500.249, 363.163, 52823.405 24/02/17,15:05:04,14,07,1, 11.9,1,1, -1.194, 10500.249, 363.156, 52823.415 24/02/17,15:05:04,15,07,1, 11.9,1,1, -1.194, 10500.260, 363.147, 52823.383 24/02/17,15:05:04,16,07,1, 11.9,1,1, -1.194, 10500.264, 363.150, 52823.278 24/02/17,15:05:04,17,07,1, 11.9,1,1, -1.194, 10500.250, 363.169, 52823.390 24/02/17,15:05:04,18,07,1, 11.9,1,1, -1.194, 10500.215, 363.153, 52823.409 24/02/17,15:05:04,19,07,1, 11.9,1,1, -1.194, 10500.250, 363.173, 52823.427 24/02/17,15:05:05,00,07,1, 11.9,1,1, -1.190, 10500.249, 363.173, 52823.427 24/02/17,15:05:05,01,07,1, 11.9,1,1, -1.190, 10500.231, 363.185, 52823.395 24/02/17,15:05:05,02,07,1, 11.9,1,1, -1.190, 10500.240, 363.160, 52823.406 24/02/17,15:05:05,03,07,1, 11.9,1,1, -1.190, 10500.230, 363.174, 52823.415 24/02/17,15:05:05,04,07,1, 11.9,1,1, -1.190, 10500.240, 363.168, 52823.390 24/02/17,15:05:05,05,07,1, 11.9,1,1, -1.190, 10500.228, 363.150, 52823.419 24/02/17,15:05:05,06,07,1, 11.9,1,1, -1.190, 10500.231, 363.172, 52823.405 24/02/17,15:05:05,07,07,1, 11.9,1,1, -1.190, 10500.217, 363.170, 52823.401 24/02/17,15:05:05,08,07,1, 11.9,1,1, -1.190, 10500.221, 363.173, 52823.417 24/02/17,15:05:05,09,07,1, 11.9,1,1, -1.190, 10500.228, 363.144, 52823.371 24/02/17,15:05:05,10,07,1, 11.9,1,1, -1.190, 10500.250, 363.153, 52823.405 24/02/17,15:05:05,11,07,1, 11.9,1,1, -1.190, 10500.226, 363.162, 52823.417 24/02/17,15:05:05,12,07,1, 11.9,1,1, -1.190, 10500.217, 363.152, 52823.388 24/02/17,15:05:05,13,07,1, 11.9,1,1, -1.190, 10500.202, 363.172, 52823.429 24/02/17,15:05:05,14,07,1, 11.9,1,1, -1.190, 10500.203, 363.187, 52823.415 24/02/17,15:05:05,15,07,1, 11.9,1,1, -1.190, 10500.222, 363.174, 52823.398 24/02/17,15:05:05,16,07,1, 11.9,1,1, -1.190, 10500.214, 363.162, 52823.409 24/02/17,15:05:05,17,07,1, 11.9,1,1, -1.190, 10500.219, 363.175, 52823.257 24/02/17,15:05:05,18,07,1, 11.9,1,1, -1.190, 10500.232, 363.173, 52823.465 24/02/17,15:05:05,19,07,1, 11.9,1,1, -1.190, 10500.228, 363.193, 52823.461 24/02/17,15:05:06,00,07,1, 12.0,1,1, -1.190, 10500.224, 363.193, 52823.461 24/02/17,15:05:06,01,07,1, 12.0,1,1, -1.190, 10500.221, 363.184, 52823.381 24/02/17,15:05:06,02,07,1, 12.0,1,1, -1.190, 10500.217, 363.173, 52823.383 24/02/17,15:05:06,03,07,1, 12.0,1,1, -1.190, 10500.235, 363.164, 52823.434 24/02/17,15:05:06,04,07,1, 12.0,1,1, -1.190, 10500.211, 363.188, 52823.412 24/02/17,15:05:06,05,07,1, 12.0,1,1, -1.190, 10500.214, 363.184, 52823.388 24/02/17,15:05:06,06,07,1, 12.0,1,1, -1.190, 10500.212, 363.196, 52823.448 24/02/17,15:05:06,07,07,1, 12.0,1,1, -1.190, 10500.210, 363.192, 52823.391 24/02/17,15:05:06,08,07,1, 12.0,1,1, -1.190, 10500.228, 363.187, 52823.485 24/02/17,15:05:06,09,07,1, 12.0,1,1, -1.190, 10500.206, 363.185, 52823.390 24/02/17,15:05:06,10,07,1, 12.0,1,1, -1.190, 10500.203, 363.191, 52823.444 24/02/17,15:05:06,11,07,1, 12.0,1,1, -1.190, 10500.200, 363.177, 52823.371 24/02/17,15:05:06,12,07,1, 12.0,1,1, -1.190, 10500.193, 363.184, 52823.476 24/02/17,15:05:06,13,07,1, 12.0,1,1, -1.190, 10500.195, 363.177, 52823.389 24/02/17,15:05:06,14,07,1, 12.0,1,1, -1.190, 10500.194, 363.212, 52823.395 24/02/17,15:05:06,15,07,1, 12.0,1,1, -1.190, 10500.214, 363.205, 52823.410 24/02/17,15:05:06,16,07,1, 12.0,1,1, -1.190, 10500.201, 363.180, 52823.405 24/02/17,15:05:06,17,07,1, 12.0,1,1, -1.190, 10500.209, 363.171, 52823.376 24/02/17,15:05:06,18,07,1, 12.0,1,1, -1.190, 10500.176, 363.186, 52823.411 24/02/17,15:05:06,19,07,1, 12.0,1,1, -1.190, 10500.195, 363.188, 52823.388 24/02/17,15:05:07,00,07,1, 11.9,1,1, -1.192, 10500.190, 363.188, 52823.388 24/02/17,15:05:07,01,07,1, 11.9,1,1, -1.192, 10500.182, 363.210, 52823.421 24/02/17,15:05:07,02,07,1, 11.9,1,1, -1.192, 10500.180, 363.183, 52823.440 24/02/17,15:05:07,03,07,1, 11.9,1,1, -1.192, 10500.190, 363.191, 52823.408 24/02/17,15:05:07,04,07,1, 11.9,1,1, -1.192, 10500.188, 363.169, 52823.409 24/02/17,15:05:07,05,07,1, 11.9,1,1, -1.192, 10500.184, 363.208, 52823.399 24/02/17,15:05:07,06,07,1, 11.9,1,1, -1.192, 10500.188, 363.189, 52823.422 24/02/17,15:05:07,07,07,1, 11.9,1,1, -1.192, 10500.182, 363.194, 52823.401 24/02/17,15:05:07,08,07,1, 11.9,1,1, -1.192, 10500.185, 363.166, 52823.405 24/02/17,15:05:07,09,07,1, 11.9,1,1, -1.192, 10500.165, 363.189, 52823.413 24/02/17,15:05:07,10,07,1, 11.9,1,1, -1.192, 10500.179, 363.212, 52823.430 24/02/17,15:05:07,11,07,1, 11.9,1,1, -1.192, 10500.175, 363.191, 52823.402 24/02/17,15:05:07,12,07,1, 11.9,1,1, -1.192, 10500.184, 363.187, 52823.427 24/02/17,15:05:07,13,07,1, 11.9,1,1, -1.192, 10500.175, 363.214, 52823.409 24/02/17,15:05:07,14,07,1, 11.9,1,1, -1.192, 10500.161, 363.213, 52823.425 24/02/17,15:05:07,15,07,1, 11.9,1,1, -1.192, 10500.206, 363.217, 52823.430 24/02/17,15:05:07,16,07,1, 11.9,1,1, -1.192, 10500.183, 363.205, 52823.448 24/02/17,15:05:07,17,07,1, 11.9,1,1, -1.192, 10500.185, 363.218, 52823.462 24/02/17,15:05:07,18,07,1, 11.9,1,1, -1.192, 10500.174, 363.226, 52823.458 24/02/17,15:05:07,19,07,1, 11.9,1,1, -1.192, 10500.188, 363.229, 52823.436 24/02/17,15:05:08,00,07,1, 11.9,1,1, -1.194, 10500.182, 363.229, 52823.436 24/02/17,15:05:08,01,07,1, 11.9,1,1, -1.194, 10500.184, 363.230, 52823.465 24/02/17,15:05:08,02,07,1, 11.9,1,1, -1.194, 10500.187, 363.248, 52823.474 24/02/17,15:05:08,03,07,1, 11.9,1,1, -1.194, 10500.150, 363.240, 52823.459 24/02/17,15:05:08,04,07,1, 11.9,1,1, -1.194, 10500.150, 363.235, 52823.468 24/02/17,15:05:08,05,07,1, 11.9,1,1, -1.194, 10500.165, 363.236, 52823.424 24/02/17,15:05:08,06,07,1, 11.9,1,1, -1.194, 10500.145, 363.236, 52823.457 24/02/17,15:05:08,07,07,1, 11.9,1,1, -1.194, 10500.183, 363.232, 52823.421 24/02/17,15:05:08,08,07,1, 11.9,1,1, -1.194, 10500.141, 363.260, 52823.411 24/02/17,15:05:08,09,07,1, 11.9,1,1, -1.194, 10500.209, 363.240, 52823.352 24/02/17,15:05:08,10,07,1, 11.9,1,1, -1.194, 10500.141, 363.254, 52823.446 24/02/17,15:05:08,11,07,1, 11.9,1,1, -1.194, 10500.158, 363.265, 52823.430 24/02/17,15:05:08,12,07,1, 11.9,1,1, -1.194, 10500.175, 363.249, 52823.447 24/02/17,15:05:08,13,07,1, 11.9,1,1, -1.194, 10500.161, 363.232, 52823.441 24/02/17,15:05:08,14,07,1, 11.9,1,1, -1.194, 10500.176, 363.263, 52823.460 24/02/17,15:05:08,15,07,1, 11.9,1,1, -1.194, 10500.154, 363.249, 52823.469 24/02/17,15:05:08,16,07,1, 11.9,1,1, -1.194, 10500.186, 363.227, 52823.449 24/02/17,15:05:08,17,07,1, 11.9,1,1, -1.194, 10500.164, 363.260, 52823.432 24/02/17,15:05:08,18,07,1, 11.9,1,1, -1.194, 10500.162, 363.243, 52823.490 24/02/17,15:05:08,19,07,1, 11.9,1,1, -1.194, 10500.151, 363.237, 52823.448 24/02/17,15:05:09,00,07,1, 11.8,1,1, -1.194, 10500.149, 363.237, 52823.448 24/02/17,15:05:09,01,07,1, 11.8,1,1, -1.194, 10500.155, 363.278, 52823.461 24/02/17,15:05:09,02,07,1, 11.8,1,1, -1.194, 10500.155, 363.272, 52823.465 24/02/17,15:05:09,03,07,1, 11.8,1,1, -1.194, 10500.179, 363.260, 52823.472 24/02/17,15:05:09,04,07,1, 11.8,1,1, -1.194, 10500.149, 363.283, 52823.447 24/02/17,15:05:09,05,07,1, 11.8,1,1, -1.194, 10500.171, 363.276, 52823.483 24/02/17,15:05:09,06,07,1, 11.8,1,1, -1.194, 10500.168, 363.259, 52823.472 24/02/17,15:05:09,07,07,1, 11.8,1,1, -1.194, 10500.165, 363.249, 52823.466 24/02/17,15:05:09,08,07,1, 11.8,1,1, -1.194, 10500.154, 363.270, 52823.495 24/02/17,15:05:09,09,07,1, 11.8,1,1, -1.194, 10500.184, 363.266, 52823.471 24/02/17,15:05:09,10,07,1, 11.8,1,1, -1.194, 10500.164, 363.263, 52823.469 24/02/17,15:05:09,11,07,1, 11.8,1,1, -1.194, 10500.159, 363.265, 52823.487 24/02/17,15:05:09,12,07,1, 11.8,1,1, -1.194, 10500.159, 363.259, 52823.459 24/02/17,15:05:09,13,07,1, 11.8,1,1, -1.194, 10500.142, 363.272, 52823.462 24/02/17,15:05:09,14,07,1, 11.8,1,1, -1.194, 10500.143, 363.298, 52823.474 24/02/17,15:05:09,15,07,1, 11.8,1,1, -1.194, 10500.144, 363.273, 52823.448 24/02/17,15:05:09,16,07,1, 11.8,1,1, -1.194, 10500.159, 363.293, 52823.461 24/02/17,15:05:09,17,07,1, 11.8,1,1, -1.194, 10500.138, 363.301, 52823.462 24/02/17,15:05:09,18,07,1, 11.8,1,1, -1.194, 10500.166, 363.268, 52823.451 24/02/17,15:05:09,19,07,1, 11.8,1,1, -1.194, 10500.160, 363.274, 52823.449 24/02/17,15:05:10,00,07,1, 12.0,1,1, -1.190, 10500.157, 363.274, 52823.449 24/02/17,15:05:10,01,07,1, 12.0,1,1, -1.190, 10500.149, 363.289, 52823.422 24/02/17,15:05:10,02,07,1, 12.0,1,1, -1.190, 10500.142, 363.279, 52823.441 24/02/17,15:05:10,03,07,1, 12.0,1,1, -1.190, 10500.157, 363.278, 52823.499 24/02/17,15:05:10,04,07,1, 12.0,1,1, -1.190, 10500.152, 363.281, 52823.500 24/02/17,15:05:10,05,07,1, 12.0,1,1, -1.190, 10500.140, 363.284, 52823.508 24/02/17,15:05:10,06,07,1, 12.0,1,1, -1.190, 10500.140, 363.253, 52823.477 24/02/17,15:05:10,07,07,1, 12.0,1,1, -1.190, 10500.164, 363.297, 52823.419 24/02/17,15:05:10,08,07,1, 12.0,1,1, -1.190, 10500.147, 363.291, 52823.480 24/02/17,15:05:10,09,07,1, 12.0,1,1, -1.190, 10500.154, 363.294, 52823.488 24/02/17,15:05:10,10,07,1, 12.0,1,1, -1.190, 10500.124, 363.319, 52823.470 24/02/17,15:05:10,11,07,1, 12.0,1,1, -1.190, 10500.119, 363.314, 52823.470 24/02/17,15:05:10,12,07,1, 12.0,1,1, -1.190, 10500.139, 363.315, 52823.519 24/02/17,15:05:10,13,07,1, 12.0,1,1, -1.190, 10500.164, 363.296, 52823.494 24/02/17,15:05:10,14,07,1, 12.0,1,1, -1.190, 10500.172, 363.318, 52823.505 24/02/17,15:05:10,15,07,1, 12.0,1,1, -1.190, 10500.160, 363.300, 52823.470 24/02/17,15:05:10,16,07,1, 12.0,1,1, -1.190, 10500.134, 363.327, 52823.445 24/02/17,15:05:10,17,07,1, 12.0,1,1, -1.190, 10500.185, 363.297, 52823.505 24/02/17,15:05:10,18,07,1, 12.0,1,1, -1.190, 10500.150, 363.299, 52823.513 24/02/17,15:05:10,19,07,1, 12.0,1,1, -1.190, 10500.142, 363.316, 52823.531 24/02/17,15:05:11,00,07,1, 11.9,1,1, -1.190, 10500.140, 363.316, 52823.531 24/02/17,15:05:11,01,07,1, 11.9,1,1, -1.190, 10500.159, 363.325, 52823.501 24/02/17,15:05:11,02,07,1, 11.9,1,1, -1.190, 10500.151, 363.319, 52823.549 24/02/17,15:05:11,03,07,1, 11.9,1,1, -1.190, 10500.149, 363.321, 52823.494 24/02/17,15:05:11,04,07,1, 11.9,1,1, -1.190, 10500.158, 363.301, 52823.505 24/02/17,15:05:11,05,07,1, 11.9,1,1, -1.190, 10500.154, 363.322, 52823.534 24/02/17,15:05:11,06,07,1, 11.9,1,1, -1.190, 10500.138, 363.327, 52823.521 24/02/17,15:05:11,07,07,1, 11.9,1,1, -1.190, 10500.145, 363.326, 52823.585 24/02/17,15:05:11,08,07,1, 11.9,1,1, -1.190, 10500.125, 363.330, 52823.502 24/02/17,15:05:11,09,07,1, 11.9,1,1, -1.190, 10500.132, 363.315, 52823.421 24/02/17,15:05:11,10,07,1, 11.9,1,1, -1.190, 10500.146, 363.323, 52823.524 24/02/17,15:05:11,11,07,1, 11.9,1,1, -1.190, 10500.162, 363.317, 52823.481 24/02/17,15:05:11,12,07,1, 11.9,1,1, -1.190, 10500.151, 363.332, 52823.485 24/02/17,15:05:11,13,07,1, 11.9,1,1, -1.190, 10500.151, 363.331, 52823.500 24/02/17,15:05:11,14,07,1, 11.9,1,1, -1.190, 10500.143, 363.344, 52823.513 24/02/17,15:05:11,15,07,1, 11.9,1,1, -1.190, 10500.143, 363.327, 52823.553 24/02/17,15:05:11,16,07,1, 11.9,1,1, -1.190, 10500.175, 363.334, 52823.484 24/02/17,15:05:11,17,07,1, 11.9,1,1, -1.190, 10500.134, 363.331, 52823.523 24/02/17,15:05:11,18,07,1, 11.9,1,1, -1.190, 10500.162, 363.341, 52823.526 24/02/17,15:05:11,19,07,1, 11.9,1,1, -1.190, 10500.159, 363.341, 52823.505 24/02/17,15:05:12,00,07,1, 11.9,1,1, -1.192, 10500.157, 363.341, 52823.505 24/02/17,15:05:12,01,07,1, 11.9,1,1, -1.192, 10500.164, 363.334, 52823.540 24/02/17,15:05:12,02,07,1, 11.9,1,1, -1.192, 10500.129, 363.331, 52823.529 24/02/17,15:05:12,03,07,1, 11.9,1,1, -1.192, 10500.123, 363.349, 52823.531 24/02/17,15:05:12,04,07,1, 11.9,1,1, -1.192, 10500.143, 363.338, 52823.532 24/02/17,15:05:12,05,07,1, 11.9,1,1, -1.192, 10500.143, 363.341, 52823.517 24/02/17,15:05:12,06,07,1, 11.9,1,1, -1.192, 10500.137, 363.341, 52823.518 24/02/17,15:05:12,07,07,1, 11.9,1,1, -1.192, 10500.126, 363.343, 52823.519 24/02/17,15:05:12,08,07,1, 11.9,1,1, -1.192, 10500.143, 363.336, 52823.544 24/02/17,15:05:12,09,07,1, 11.9,1,1, -1.192, 10500.114, 363.327, 52823.620 24/02/17,15:05:12,10,07,1, 11.9,1,1, -1.192, 10500.150, 363.324, 52823.528 24/02/17,15:05:12,11,07,1, 11.9,1,1, -1.192, 10500.148, 363.334, 52823.501 24/02/17,15:05:12,12,07,1, 11.9,1,1, -1.192, 10500.169, 363.357, 52823.574 24/02/17,15:05:12,13,07,1, 11.9,1,1, -1.192, 10500.151, 363.320, 52823.527 24/02/17,15:05:12,14,07,1, 11.9,1,1, -1.192, 10500.140, 363.326, 52823.517 24/02/17,15:05:12,15,07,1, 11.9,1,1, -1.192, 10500.161, 363.334, 52823.561 24/02/17,15:05:12,16,07,1, 11.9,1,1, -1.192, 10500.163, 363.328, 52823.519 24/02/17,15:05:12,17,07,1, 11.9,1,1, -1.192, 10500.134, 363.348, 52823.538 24/02/17,15:05:12,18,07,1, 11.9,1,1, -1.192, 10500.138, 363.346, 52823.546 24/02/17,15:05:12,19,07,1, 11.9,1,1, -1.192, 10500.152, 363.329, 52823.555 24/02/17,15:05:13,00,07,1, 11.9,1,1, -1.189, 10500.149, 363.329, 52823.555 24/02/17,15:05:13,01,07,1, 11.9,1,1, -1.189, 10500.172, 363.329, 52823.541 24/02/17,15:05:13,02,07,1, 11.9,1,1, -1.189, 10500.142, 363.340, 52823.533 24/02/17,15:05:13,03,07,1, 11.9,1,1, -1.189, 10500.150, 363.342, 52823.544 24/02/17,15:05:13,04,07,1, 11.9,1,1, -1.189, 10500.171, 363.341, 52823.519 24/02/17,15:05:13,05,07,1, 11.9,1,1, -1.189, 10500.143, 363.326, 52823.510 24/02/17,15:05:13,06,07,1, 11.9,1,1, -1.189, 10500.130, 363.320, 52823.553 24/02/17,15:05:13,07,07,1, 11.9,1,1, -1.189, 10500.158, 363.335, 52823.502 24/02/17,15:05:13,08,07,1, 11.9,1,1, -1.189, 10500.151, 363.322, 52823.519 24/02/17,15:05:13,09,07,1, 11.9,1,1, -1.189, 10500.181, 363.319, 52823.509 24/02/17,15:05:13,10,07,1, 11.9,1,1, -1.189, 10500.152, 363.322, 52823.546 24/02/17,15:05:13,11,07,1, 11.9,1,1, -1.189, 10500.151, 363.324, 52823.506 24/02/17,15:05:13,12,07,1, 11.9,1,1, -1.189, 10500.162, 363.332, 52823.526 24/02/17,15:05:13,13,07,1, 11.9,1,1, -1.189, 10500.160, 363.282, 52823.541 24/02/17,15:05:13,14,07,1, 11.9,1,1, -1.189, 10500.166, 363.280, 52823.510 24/02/17,15:05:13,15,07,1, 11.9,1,1, -1.189, 10500.137, 363.289, 52823.542 24/02/17,15:05:13,16,07,1, 11.9,1,1, -1.189, 10500.142, 363.291, 52823.500 24/02/17,15:05:13,17,07,1, 11.9,1,1, -1.189, 10500.145, 363.311, 52823.510 24/02/17,15:05:13,18,07,1, 11.9,1,1, -1.189, 10500.165, 363.299, 52823.505 24/02/17,15:05:13,19,07,1, 11.9,1,1, -1.189, 10500.167, 363.302, 52823.513 24/02/17,15:05:14,00,07,1, 11.9,1,1, -1.186, 10500.165, 363.302, 52823.513 24/02/17,15:05:14,01,07,1, 11.9,1,1, -1.186, 10500.151, 363.296, 52823.545 24/02/17,15:05:14,02,07,1, 11.9,1,1, -1.186, 10500.145, 363.301, 52823.530 24/02/17,15:05:14,03,07,1, 11.9,1,1, -1.186, 10500.156, 363.279, 52823.533 24/02/17,15:05:14,04,07,1, 11.9,1,1, -1.186, 10500.188, 363.305, 52823.524 24/02/17,15:05:14,05,07,1, 11.9,1,1, -1.186, 10500.175, 363.278, 52823.523 24/02/17,15:05:14,06,07,1, 11.9,1,1, -1.186, 10500.162, 363.283, 52823.528 24/02/17,15:05:14,07,07,1, 11.9,1,1, -1.186, 10500.146, 363.295, 52823.543 24/02/17,15:05:14,08,07,1, 11.9,1,1, -1.186, 10500.161, 363.268, 52823.575 24/02/17,15:05:14,09,07,1, 11.9,1,1, -1.186, 10500.130, 363.242, 52823.427 24/02/17,15:05:14,10,07,1, 11.9,1,1, -1.186, 10500.170, 363.280, 52823.535 24/02/17,15:05:14,11,07,1, 11.9,1,1, -1.186, 10500.170, 363.267, 52823.369 24/02/17,15:05:14,12,07,1, 11.9,1,1, -1.186, 10500.179, 363.250, 52823.518 24/02/17,15:05:14,13,07,1, 11.9,1,1, -1.186, 10500.188, 363.259, 52823.539 24/02/17,15:05:14,14,07,1, 11.9,1,1, -1.186, 10500.182, 363.251, 52823.561 24/02/17,15:05:14,15,07,1, 11.9,1,1, -1.186, 10500.147, 363.241, 52823.529 24/02/17,15:05:14,16,07,1, 11.9,1,1, -1.186, 10500.155, 363.253, 52823.518 24/02/17,15:05:14,17,07,1, 11.9,1,1, -1.186, 10500.157, 363.208, 52823.529 24/02/17,15:05:14,18,07,1, 11.9,1,1, -1.186, 10500.169, 363.220, 52823.569 24/02/17,15:05:14,19,07,1, 11.9,1,1, -1.186, 10500.172, 363.208, 52823.536 24/02/17,15:05:15,00,07,1, 11.9,1,1, -1.188, 10500.165, 363.208, 52823.536 24/02/17,15:05:15,01,07,1, 11.9,1,1, -1.188, 10500.138, 363.199, 52823.542 24/02/17,15:05:15,02,07,1, 11.9,1,1, -1.188, 10500.164, 363.197, 52823.562 24/02/17,15:05:15,03,07,1, 11.9,1,1, -1.188, 10500.145, 363.210, 52823.556 24/02/17,15:05:15,04,07,1, 11.9,1,1, -1.188, 10500.145, 363.198, 52823.630 24/02/17,15:05:15,05,07,1, 11.9,1,1, -1.188, 10500.191, 363.200, 52823.499 24/02/17,15:05:15,06,07,1, 11.9,1,1, -1.188, 10500.161, 363.163, 52823.491 24/02/17,15:05:15,07,07,1, 11.9,1,1, -1.188, 10500.169, 363.183, 52823.523 24/02/17,15:05:15,08,07,1, 11.9,1,1, -1.188, 10500.140, 363.168, 52823.551 24/02/17,15:05:15,09,07,1, 11.9,1,1, -1.188, 10500.125, 363.159, 52823.561 24/02/17,15:05:15,10,07,1, 11.9,1,1, -1.188, 10500.157, 363.163, 52823.533 24/02/17,15:05:15,11,07,1, 11.9,1,1, -1.188, 10500.161, 363.153, 52823.497 24/02/17,15:05:15,12,07,1, 11.9,1,1, -1.188, 10500.154, 363.129, 52823.552 24/02/17,15:05:15,13,07,1, 11.9,1,1, -1.188, 10500.142, 363.131, 52823.496 24/02/17,15:05:15,14,07,1, 11.9,1,1, -1.188, 10500.151, 363.148, 52823.537 24/02/17,15:05:15,15,07,1, 11.9,1,1, -1.188, 10500.160, 363.114, 52823.504 24/02/17,15:05:15,16,07,1, 11.9,1,1, -1.188, 10500.127, 363.110, 52823.488 24/02/17,15:05:15,17,07,1, 11.9,1,1, -1.188, 10500.114, 363.092, 52823.547 24/02/17,15:05:15,18,07,1, 11.9,1,1, -1.188, 10500.122, 363.094, 52823.507 24/02/17,15:05:15,19,07,1, 11.9,1,1, -1.188, 10500.154, 363.107, 52823.514 24/02/17,15:05:16,00,07,1, 11.9,1,1, -1.188, 10500.149, 363.107, 52823.514 24/02/17,15:05:16,01,07,1, 11.9,1,1, -1.188, 10500.107, 363.084, 52823.471 24/02/17,15:05:16,02,07,1, 11.9,1,1, -1.188, 10500.107, 363.076, 52823.517 24/02/17,15:05:16,03,07,1, 11.9,1,1, -1.188, 10500.102, 363.082, 52823.496 24/02/17,15:05:16,04,07,1, 11.9,1,1, -1.188, 10500.111, 363.058, 52823.510 24/02/17,15:05:16,05,07,1, 11.9,1,1, -1.188, 10500.093, 363.039, 52823.454 24/02/17,15:05:16,06,07,1, 11.9,1,1, -1.188, 10500.084, 363.028, 52823.502 24/02/17,15:05:16,07,07,1, 11.9,1,1, -1.188, 10500.095, 363.033, 52823.508 24/02/17,15:05:16,08,07,1, 11.9,1,1, -1.188, 10500.097, 363.025, 52823.492 24/02/17,15:05:16,09,07,1, 11.9,1,1, -1.188, 10500.084, 363.009, 52823.456 24/02/17,15:05:16,10,07,1, 11.9,1,1, -1.188, 10500.089, 363.015, 52823.482 24/02/17,15:05:16,11,07,1, 11.9,1,1, -1.188, 10500.101, 362.986, 52823.503 24/02/17,15:05:16,12,07,1, 11.9,1,1, -1.188, 10500.064, 362.988, 52823.460 24/02/17,15:05:16,13,07,1, 11.9,1,1, -1.188, 10500.101, 362.980, 52823.501 24/02/17,15:05:16,14,07,1, 11.9,1,1, -1.188, 10500.059, 362.974, 52823.451 24/02/17,15:05:16,15,07,1, 11.9,1,1, -1.188, 10500.077, 362.959, 52823.523 24/02/17,15:05:16,16,07,1, 11.9,1,1, -1.188, 10500.064, 362.961, 52823.510 24/02/17,15:05:16,17,07,1, 11.9,1,1, -1.188, 10500.055, 362.953, 52823.500 24/02/17,15:05:16,18,07,1, 11.9,1,1, -1.188, 10500.070, 362.932, 52823.510 24/02/17,15:05:16,19,07,1, 11.9,1,1, -1.188, 10500.055, 362.934, 52823.498 24/02/17,15:05:17,00,07,1, 11.9,1,1, -1.192, 10500.048, 362.934, 52823.498 24/02/17,15:05:17,01,07,1, 11.9,1,1, -1.192, 10500.031, 362.959, 52823.472 24/02/17,15:05:17,02,07,1, 11.9,1,1, -1.192, 10500.038, 362.945, 52823.467 24/02/17,15:05:17,03,07,1, 11.9,1,1, -1.192, 10500.037, 362.926, 52823.464 24/02/17,15:05:17,04,07,1, 11.9,1,1, -1.192, 10500.021, 362.888, 52823.440 24/02/17,15:05:17,05,07,1, 11.9,1,1, -1.192, 10500.011, 362.892, 52823.460 24/02/17,15:05:17,06,07,1, 11.9,1,1, -1.192, 10500.008, 362.908, 52823.498 24/02/17,15:05:17,07,07,1, 11.9,1,1, -1.192, 10500.006, 362.881, 52823.491 24/02/17,15:05:17,08,07,1, 11.9,1,1, -1.192, 10499.974, 362.889, 52823.467 24/02/17,15:05:17,09,07,1, 11.9,1,1, -1.192, 10499.965, 362.863, 52823.499 24/02/17,15:05:17,10,07,1, 11.9,1,1, -1.192, 10499.958, 362.851, 52823.469 24/02/17,15:05:17,11,07,1, 11.9,1,1, -1.192, 10499.941, 362.852, 52823.448 24/02/17,15:05:17,12,07,1, 11.9,1,1, -1.192, 10499.952, 362.861, 52823.419 24/02/17,15:05:17,13,07,1, 11.9,1,1, -1.192, 10499.944, 362.830, 52823.471 24/02/17,15:05:17,14,07,1, 11.9,1,1, -1.192, 10499.924, 362.841, 52823.455 24/02/17,15:05:17,15,07,1, 11.9,1,1, -1.192, 10499.924, 362.809, 52823.483 24/02/17,15:05:17,16,07,1, 11.9,1,1, -1.192, 10499.926, 362.808, 52823.443 24/02/17,15:05:17,17,07,1, 11.9,1,1, -1.192, 10499.930, 362.803, 52823.473 24/02/17,15:05:17,18,07,1, 11.9,1,1, -1.192, 10499.894, 362.785, 52823.475 24/02/17,15:05:17,19,07,1, 11.9,1,1, -1.192, 10499.873, 362.787, 52823.450 24/02/17,15:05:18,00,07,1, 11.9,1,1, -1.189, 10499.873, 362.787, 52823.450 24/02/17,15:05:18,01,07,1, 11.9,1,1, -1.189, 10499.816, 362.783, 52823.526 24/02/17,15:05:18,02,07,1, 11.9,1,1, -1.189, 10499.860, 362.771, 52823.493 24/02/17,15:05:18,03,07,1, 11.9,1,1, -1.189, 10499.838, 362.760, 52823.493 24/02/17,15:05:18,04,07,1, 11.9,1,1, -1.189, 10499.814, 362.758, 52823.500 24/02/17,15:05:18,05,07,1, 11.9,1,1, -1.189, 10499.818, 362.758, 52823.452 24/02/17,15:05:18,06,07,1, 11.9,1,1, -1.189, 10499.776, 362.745, 52823.454 24/02/17,15:05:18,07,07,1, 11.9,1,1, -1.189, 10499.775, 362.723, 52823.457 24/02/17,15:05:18,08,07,1, 11.9,1,1, -1.189, 10499.764, 362.713, 52823.451 24/02/17,15:05:18,09,07,1, 11.9,1,1, -1.189, 10499.749, 362.722, 52823.451 24/02/17,15:05:18,10,07,1, 11.9,1,1, -1.189, 10499.751, 362.748, 52823.443 24/02/17,15:05:18,11,07,1, 11.9,1,1, -1.189, 10499.752, 362.734, 52823.273 24/02/17,15:05:18,12,07,1, 11.9,1,1, -1.189, 10499.674, 362.736, 52823.436 24/02/17,15:05:18,13,07,1, 11.9,1,1, -1.189, 10499.701, 362.749, 52823.438 24/02/17,15:05:18,14,07,1, 11.9,1,1, -1.189, 10499.686, 362.750, 52823.430 24/02/17,15:05:18,15,07,1, 11.9,1,1, -1.189, 10499.644, 362.735, 52823.442 24/02/17,15:05:18,16,07,1, 11.9,1,1, -1.189, 10499.642, 362.745, 52823.452 24/02/17,15:05:18,17,07,1, 11.9,1,1, -1.189, 10499.639, 362.726, 52823.401 24/02/17,15:05:18,18,07,1, 11.9,1,1, -1.189, 10499.599, 362.720, 52823.435 24/02/17,15:05:18,19,07,1, 11.9,1,1, -1.189, 10499.590, 362.727, 52823.431 24/02/17,15:05:19,00,07,1, 11.9,1,1, -1.187, 10499.589, 362.727, 52823.431 24/02/17,15:05:19,01,07,1, 11.9,1,1, -1.187, 10499.551, 362.739, 52823.430 24/02/17,15:05:19,02,07,1, 11.9,1,1, -1.187, 10499.550, 362.760, 52823.551 24/02/17,15:05:19,03,07,1, 11.9,1,1, -1.187, 10499.569, 362.743, 52823.512 24/02/17,15:05:19,04,07,1, 11.9,1,1, -1.187, 10499.535, 362.770, 52823.426 24/02/17,15:05:19,05,07,1, 11.9,1,1, -1.187, 10499.522, 362.769, 52823.441 24/02/17,15:05:19,06,07,1, 11.9,1,1, -1.187, 10499.513, 362.770, 52823.419 24/02/17,15:05:19,07,07,1, 11.9,1,1, -1.187, 10499.475, 362.810, 52823.409 24/02/17,15:05:19,08,07,1, 11.9,1,1, -1.187, 10499.454, 362.820, 52823.457 24/02/17,15:05:19,09,07,1, 11.9,1,1, -1.187, 10499.448, 362.835, 52823.444 24/02/17,15:05:19,10,07,1, 11.9,1,1, -1.187, 10499.428, 362.822, 52823.447 24/02/17,15:05:19,11,07,1, 11.9,1,1, -1.187, 10499.425, 362.827, 52823.399 24/02/17,15:05:19,12,07,1, 11.9,1,1, -1.187, 10499.383, 362.837, 52823.404 24/02/17,15:05:19,13,07,1, 11.9,1,1, -1.187, 10499.373, 362.840, 52823.410 24/02/17,15:05:19,14,07,1, 11.9,1,1, -1.187, 10499.343, 362.841, 52823.456 24/02/17,15:05:19,15,07,1, 11.9,1,1, -1.187, 10499.342, 362.839, 52823.441 24/02/17,15:05:19,16,07,1, 11.9,1,1, -1.187, 10499.335, 362.877, 52823.408 24/02/17,15:05:19,17,07,1, 11.9,1,1, -1.187, 10499.331, 362.871, 52823.437 24/02/17,15:05:19,18,07,1, 11.9,1,1, -1.187, 10499.330, 362.881, 52823.425 24/02/17,15:05:19,19,07,1, 11.9,1,1, -1.187, 10499.314, 362.878, 52823.425 24/02/17,15:05:20,00,07,1, 11.9,1,1, -1.191, 10499.314, 362.878, 52823.425 24/02/17,15:05:20,01,07,1, 11.9,1,1, -1.191, 10499.298, 362.929, 52823.406 24/02/17,15:05:20,02,07,1, 11.9,1,1, -1.191, 10499.300, 362.935, 52823.444 24/02/17,15:05:20,03,07,1, 11.9,1,1, -1.191, 10499.296, 362.992, 52823.429 24/02/17,15:05:20,04,07,1, 11.9,1,1, -1.191, 10499.319, 362.959, 52823.424 24/02/17,15:05:20,05,07,1, 11.9,1,1, -1.191, 10499.316, 363.008, 52823.433 24/02/17,15:05:20,06,07,1, 11.9,1,1, -1.191, 10499.309, 363.040, 52823.439 24/02/17,15:05:20,07,07,1, 11.9,1,1, -1.191, 10499.278, 363.061, 52823.421 24/02/17,15:05:20,08,07,1, 11.9,1,1, -1.191, 10499.298, 363.067, 52823.458 24/02/17,15:05:20,09,07,1, 11.9,1,1, -1.191, 10499.281, 363.109, 52823.444 24/02/17,15:05:20,10,07,1, 11.9,1,1, -1.191, 10499.247, 363.123, 52823.438 24/02/17,15:05:20,11,07,1, 11.9,1,1, -1.191, 10499.258, 363.137, 52823.459 24/02/17,15:05:20,12,07,1, 11.9,1,1, -1.191, 10499.255, 363.124, 52823.391 24/02/17,15:05:20,13,07,1, 11.9,1,1, -1.191, 10499.249, 363.134, 52823.450 24/02/17,15:05:20,14,07,1, 11.9,1,1, -1.191, 10499.267, 363.184, 52823.441 24/02/17,15:05:20,15,07,1, 11.9,1,1, -1.191, 10499.255, 363.207, 52823.454 24/02/17,15:05:20,16,07,1, 11.9,1,1, -1.191, 10499.244, 363.220, 52823.433 24/02/17,15:05:20,17,07,1, 11.9,1,1, -1.191, 10499.261, 363.256, 52823.428 24/02/17,15:05:20,18,07,1, 11.9,1,1, -1.191, 10499.245, 363.267, 52823.353 24/02/17,15:05:20,19,07,1, 11.9,1,1, -1.191, 10499.250, 363.263, 52823.293 24/02/17,15:05:21,00,07,1, 12.0,1,1, -1.191, 10499.247, 363.263, 52823.293 24/02/17,15:05:21,01,07,1, 12.0,1,1, -1.191, 10499.266, 363.317, 52823.219 24/02/17,15:05:21,02,07,1, 12.0,1,1, -1.191, 10499.301, 363.357, 52823.274 24/02/17,15:05:21,03,07,1, 12.0,1,1, -1.191, 10499.265, 363.365, 52823.271 24/02/17,15:05:21,04,07,1, 12.0,1,1, -1.191, 10499.280, 363.378, 52823.300 24/02/17,15:05:21,05,07,1, 12.0,1,1, -1.191, 10499.287, 363.397, 52823.313 24/02/17,15:05:21,06,07,1, 12.0,1,1, -1.191, 10499.285, 363.410, 52823.294 24/02/17,15:05:21,07,07,1, 12.0,1,1, -1.191, 10499.277, 363.421, 52823.289 24/02/17,15:05:21,08,07,1, 12.0,1,1, -1.191, 10499.305, 363.449, 52823.300 24/02/17,15:05:21,09,07,1, 12.0,1,1, -1.191, 10499.320, 363.445, 52823.319 24/02/17,15:05:21,10,07,1, 12.0,1,1, -1.191, 10499.308, 363.469, 52823.350 24/02/17,15:05:21,11,07,1, 12.0,1,1, -1.191, 10499.331, 363.475, 52823.366 24/02/17,15:05:21,12,07,1, 12.0,1,1, -1.191, 10499.315, 363.492, 52823.397 24/02/17,15:05:21,13,07,1, 12.0,1,1, -1.191, 10499.315, 363.505, 52823.376 24/02/17,15:05:21,14,07,1, 12.0,1,1, -1.191, 10499.337, 363.530, 52823.418 24/02/17,15:05:21,15,07,1, 12.0,1,1, -1.191, 10499.358, 363.516, 52823.406 24/02/17,15:05:21,16,07,1, 12.0,1,1, -1.191, 10499.363, 363.561, 52823.389 24/02/17,15:05:21,17,07,1, 12.0,1,1, -1.191, 10499.351, 363.564, 52823.425 24/02/17,15:05:21,18,07,1, 12.0,1,1, -1.191, 10499.401, 363.560, 52823.450 24/02/17,15:05:21,19,07,1, 12.0,1,1, -1.191, 10499.370, 363.577, 52823.400 24/02/17,15:05:22,00,07,1, 12.0,1,1, -1.188, 10499.364, 363.577, 52823.400 24/02/17,15:05:22,01,07,1, 12.0,1,1, -1.188, 10499.431, 363.607, 52823.578 24/02/17,15:05:22,02,07,1, 12.0,1,1, -1.188, 10499.386, 363.587, 52823.403 24/02/17,15:05:22,03,07,1, 12.0,1,1, -1.188, 10499.405, 363.620, 52823.446 24/02/17,15:05:22,04,07,1, 12.0,1,1, -1.188, 10499.395, 363.658, 52823.473 24/02/17,15:05:22,05,07,1, 12.0,1,1, -1.188, 10499.427, 363.611, 52823.445 24/02/17,15:05:22,06,07,1, 12.0,1,1, -1.188, 10499.428, 363.640, 52823.448 24/02/17,15:05:22,07,07,1, 12.0,1,1, -1.188, 10499.435, 363.633, 52823.466 24/02/17,15:05:22,08,07,1, 12.0,1,1, -1.188, 10499.458, 363.659, 52823.503 24/02/17,15:05:22,09,07,1, 12.0,1,1, -1.188, 10499.451, 363.643, 52823.500 24/02/17,15:05:22,10,07,1, 12.0,1,1, -1.188, 10499.462, 363.663, 52823.550 24/02/17,15:05:22,11,07,1, 12.0,1,1, -1.188, 10499.461, 363.652, 52823.508 24/02/17,15:05:22,12,07,1, 12.0,1,1, -1.188, 10499.456, 363.680, 52823.537 24/02/17,15:05:22,13,07,1, 12.0,1,1, -1.188, 10499.468, 363.676, 52823.519 24/02/17,15:05:22,14,07,1, 12.0,1,1, -1.188, 10499.492, 363.673, 52823.523 24/02/17,15:05:22,15,07,1, 12.0,1,1, -1.188, 10499.453, 363.651, 52823.536 24/02/17,15:05:22,16,07,1, 12.0,1,1, -1.188, 10499.479, 363.677, 52823.518 24/02/17,15:05:22,17,07,1, 12.0,1,1, -1.188, 10499.488, 363.693, 52823.517 24/02/17,15:05:22,18,07,1, 12.0,1,1, -1.188, 10499.502, 363.688, 52823.575 24/02/17,15:05:22,19,07,1, 12.0,1,1, -1.188, 10499.502, 363.686, 52823.594 24/02/17,15:05:23,00,07,1, 11.9,1,1, -1.189, 10499.498, 363.686, 52823.594 24/02/17,15:05:23,01,07,1, 11.9,1,1, -1.189, 10499.515, 363.688, 52823.601 24/02/17,15:05:23,02,07,1, 11.9,1,1, -1.189, 10499.493, 363.689, 52823.627 24/02/17,15:05:23,03,07,1, 11.9,1,1, -1.189, 10499.524, 363.688, 52823.610 24/02/17,15:05:23,04,07,1, 11.9,1,1, -1.189, 10499.514, 363.665, 52823.591 24/02/17,15:05:23,05,07,1, 11.9,1,1, -1.189, 10499.521, 363.681, 52823.567 24/02/17,15:05:23,06,07,1, 11.9,1,1, -1.189, 10499.503, 363.648, 52823.601 24/02/17,15:05:23,07,07,1, 11.9,1,1, -1.189, 10499.501, 363.662, 52823.739 24/02/17,15:05:23,08,07,1, 11.9,1,1, -1.189, 10499.573, 363.667, 52823.622 24/02/17,15:05:23,09,07,1, 11.9,1,1, -1.189, 10499.563, 363.659, 52823.579 24/02/17,15:05:23,10,07,1, 11.9,1,1, -1.189, 10499.554, 363.668, 52823.584 24/02/17,15:05:23,11,07,1, 11.9,1,1, -1.189, 10499.532, 363.684, 52823.642 24/02/17,15:05:23,12,07,1, 11.9,1,1, -1.189, 10499.526, 363.657, 52823.671 24/02/17,15:05:23,13,07,1, 11.9,1,1, -1.189, 10499.527, 363.658, 52823.696 24/02/17,15:05:23,14,07,1, 11.9,1,1, -1.189, 10499.517, 363.660, 52823.692 24/02/17,15:05:23,15,07,1, 11.9,1,1, -1.189, 10499.515, 363.655, 52823.721 24/02/17,15:05:23,16,07,1, 11.9,1,1, -1.189, 10499.491, 363.638, 52823.722 24/02/17,15:05:23,17,07,1, 11.9,1,1, -1.189, 10499.529, 363.660, 52823.721 24/02/17,15:05:23,18,07,1, 11.9,1,1, -1.189, 10499.490, 363.652, 52823.712 24/02/17,15:05:23,19,07,1, 11.9,1,1, -1.189, 10499.511, 363.638, 52823.725 24/02/17,15:05:24,00,07,1, 11.8,1,1, -1.193, 10499.506, 363.638, 52823.725 24/02/17,15:05:24,01,07,1, 11.8,1,1, -1.193, 10499.510, 363.649, 52823.741 24/02/17,15:05:24,02,07,1, 11.8,1,1, -1.193, 10499.509, 363.642, 52823.687 24/02/17,15:05:24,03,07,1, 11.8,1,1, -1.193, 10499.501, 363.660, 52823.712 24/02/17,15:05:24,04,07,1, 11.8,1,1, -1.193, 10499.526, 363.671, 52823.732 24/02/17,15:05:24,05,07,1, 11.8,1,1, -1.193, 10499.528, 363.688, 52823.760 24/02/17,15:05:24,06,07,1, 11.8,1,1, -1.193, 10499.511, 363.653, 52823.729 24/02/17,15:05:24,07,07,1, 11.8,1,1, -1.193, 10499.549, 363.659, 52823.738 24/02/17,15:05:24,08,07,1, 11.8,1,1, -1.193, 10499.506, 363.665, 52823.742 24/02/17,15:05:24,09,07,1, 11.8,1,1, -1.193, 10499.509, 363.675, 52823.750 24/02/17,15:05:24,10,07,1, 11.8,1,1, -1.193, 10499.543, 363.681, 52823.795 24/02/17,15:05:24,11,07,1, 11.8,1,1, -1.193, 10499.567, 363.697, 52823.775 24/02/17,15:05:24,12,07,1, 11.8,1,1, -1.193, 10499.562, 363.722, 52823.782 24/02/17,15:05:24,13,07,1, 11.8,1,1, -1.193, 10499.567, 363.712, 52823.795 24/02/17,15:05:24,14,07,1, 11.8,1,1, -1.193, 10499.538, 363.703, 52823.772 24/02/17,15:05:24,15,07,1, 11.8,1,1, -1.193, 10499.574, 363.728, 52823.774 24/02/17,15:05:24,16,07,1, 11.8,1,1, -1.193, 10499.556, 363.713, 52823.803 24/02/17,15:05:24,17,07,1, 11.8,1,1, -1.193, 10499.560, 363.760, 52823.813 24/02/17,15:05:24,18,07,1, 11.8,1,1, -1.193, 10499.551, 363.732, 52823.807 24/02/17,15:05:24,19,07,1, 11.8,1,1, -1.193, 10499.546, 363.743, 52823.801 24/02/17,15:05:25,00,07,1, 12.0,1,1, -1.190, 10499.539, 363.743, 52823.801 24/02/17,15:05:25,01,07,1, 12.0,1,1, -1.190, 10499.523, 363.720, 52823.794 24/02/17,15:05:25,02,07,1, 12.0,1,1, -1.190, 10499.518, 363.728, 52823.779 24/02/17,15:05:25,03,07,1, 12.0,1,1, -1.190, 10499.553, 363.740, 52823.814 24/02/17,15:05:25,04,07,1, 12.0,1,1, -1.190, 10499.552, 363.725, 52823.790 24/02/17,15:05:25,05,07,1, 12.0,1,1, -1.190, 10499.534, 363.730, 52823.782 24/02/17,15:05:25,06,07,1, 12.0,1,1, -1.190, 10499.550, 363.750, 52823.812 24/02/17,15:05:25,07,07,1, 12.0,1,1, -1.190, 10499.539, 363.743, 52823.824 24/02/17,15:05:25,08,07,1, 12.0,1,1, -1.190, 10499.540, 363.721, 52823.806 24/02/17,15:05:25,09,07,1, 12.0,1,1, -1.190, 10499.545, 363.733, 52823.807 24/02/17,15:05:25,10,07,1, 12.0,1,1, -1.190, 10499.521, 363.735, 52823.773 24/02/17,15:05:25,11,07,1, 12.0,1,1, -1.190, 10499.528, 363.770, 52823.801 24/02/17,15:05:25,12,07,1, 12.0,1,1, -1.190, 10499.539, 363.762, 52823.814 24/02/17,15:05:25,13,07,1, 12.0,1,1, -1.190, 10499.551, 363.769, 52823.807 24/02/17,15:05:25,14,07,1, 12.0,1,1, -1.190, 10499.536, 363.769, 52823.830 24/02/17,15:05:25,15,07,1, 12.0,1,1, -1.190, 10499.562, 363.750, 52823.782 24/02/17,15:05:25,16,07,1, 12.0,1,1, -1.190, 10499.553, 363.754, 52823.788 24/02/17,15:05:25,17,07,1, 12.0,1,1, -1.190, 10499.555, 363.760, 52823.795 24/02/17,15:05:25,18,07,1, 12.0,1,1, -1.190, 10499.568, 363.756, 52823.853 24/02/17,15:05:25,19,07,1, 12.0,1,1, -1.190, 10499.562, 363.765, 52823.832 24/02/17,15:05:26,00,07,1, 11.9,1,1, -1.191, 10499.556, 363.765, 52823.832 24/02/17,15:05:26,01,07,1, 11.9,1,1, -1.191, 10499.542, 363.758, 52823.830 24/02/17,15:05:26,02,07,1, 11.9,1,1, -1.191, 10499.531, 363.760, 52823.825 24/02/17,15:05:26,03,07,1, 11.9,1,1, -1.191, 10499.551, 363.750, 52823.805 24/02/17,15:05:26,04,07,1, 11.9,1,1, -1.191, 10499.549, 363.769, 52823.845 24/02/17,15:05:26,05,07,1, 11.9,1,1, -1.191, 10499.552, 363.776, 52823.855 24/02/17,15:05:26,06,07,1, 11.9,1,1, -1.191, 10499.549, 363.782, 52823.831 24/02/17,15:05:26,07,07,1, 11.9,1,1, -1.191, 10499.571, 363.757, 52823.835 24/02/17,15:05:26,08,07,1, 11.9,1,1, -1.191, 10499.556, 363.759, 52823.831 24/02/17,15:05:26,09,07,1, 11.9,1,1, -1.191, 10499.534, 363.766, 52823.825 24/02/17,15:05:26,10,07,1, 11.9,1,1, -1.191, 10499.547, 363.819, 52823.839 24/02/17,15:05:26,11,07,1, 11.9,1,1, -1.191, 10499.555, 363.810, 52823.843 24/02/17,15:05:26,12,07,1, 11.9,1,1, -1.191, 10499.548, 363.811, 52823.841 24/02/17,15:05:26,13,07,1, 11.9,1,1, -1.191, 10499.546, 363.815, 52823.858 24/02/17,15:05:26,14,07,1, 11.9,1,1, -1.191, 10499.537, 363.803, 52823.822 24/02/17,15:05:26,15,07,1, 11.9,1,1, -1.191, 10499.527, 363.789, 52823.863 24/02/17,15:05:26,16,07,1, 11.9,1,1, -1.191, 10499.531, 363.807, 52823.810 24/02/17,15:05:26,17,07,1, 11.9,1,1, -1.191, 10499.525, 363.802, 52823.838 24/02/17,15:05:26,18,07,1, 11.9,1,1, -1.191, 10499.521, 363.797, 52823.849 24/02/17,15:05:26,19,07,1, 11.9,1,1, -1.191, 10499.534, 363.815, 52823.845 24/02/17,15:05:27,00,08,1, 11.9,1,1, -1.191, 10499.531, 363.815, 52823.845 24/02/17,15:05:27,01,08,1, 11.9,1,1, -1.191, 10499.526, 363.819, 52823.867 24/02/17,15:05:27,02,08,1, 11.9,1,1, -1.191, 10499.532, 363.825, 52823.838 24/02/17,15:05:27,03,08,1, 11.9,1,1, -1.191, 10499.518, 363.817, 52823.844 24/02/17,15:05:27,04,08,1, 11.9,1,1, -1.191, 10499.512, 363.800, 52823.875 24/02/17,15:05:27,05,08,1, 11.9,1,1, -1.191, 10499.530, 363.805, 52823.849 24/02/17,15:05:27,06,08,1, 11.9,1,1, -1.191, 10499.538, 363.823, 52823.841 24/02/17,15:05:27,07,08,1, 11.9,1,1, -1.191, 10499.533, 363.810, 52823.852 24/02/17,15:05:27,08,08,1, 11.9,1,1, -1.191, 10499.521, 363.812, 52823.846 24/02/17,15:05:27,09,08,1, 11.9,1,1, -1.191, 10499.543, 363.806, 52823.852 24/02/17,15:05:27,10,08,1, 11.9,1,1, -1.191, 10499.500, 363.817, 52823.845 24/02/17,15:05:27,11,08,1, 11.9,1,1, -1.191, 10499.491, 363.835, 52823.845 24/02/17,15:05:27,12,08,1, 11.9,1,1, -1.191, 10499.484, 363.816, 52823.831 24/02/17,15:05:27,13,08,1, 11.9,1,1, -1.191, 10499.525, 363.820, 52823.866 24/02/17,15:05:27,14,08,1, 11.9,1,1, -1.191, 10499.507, 363.845, 52823.831 24/02/17,15:05:27,15,08,1, 11.9,1,1, -1.191, 10499.503, 363.831, 52823.859 24/02/17,15:05:27,16,08,1, 11.9,1,1, -1.191, 10499.514, 363.840, 52823.878 24/02/17,15:05:27,17,08,1, 11.9,1,1, -1.191, 10499.456, 363.821, 52823.804 24/02/17,15:05:27,18,08,1, 11.9,1,1, -1.191, 10499.517, 363.831, 52823.837 24/02/17,15:05:27,19,08,1, 11.9,1,1, -1.191, 10499.491, 363.833, 52823.835 24/02/17,15:05:28,00,07,1, 11.9,1,1, -1.188, 10499.489, 363.833, 52823.835 24/02/17,15:05:28,01,07,1, 11.9,1,1, -1.188, 10499.481, 363.817, 52823.807 24/02/17,15:05:28,02,07,1, 11.9,1,1, -1.188, 10499.469, 363.806, 52823.843 24/02/17,15:05:28,03,07,1, 11.9,1,1, -1.188, 10499.467, 363.819, 52823.856 24/02/17,15:05:28,04,07,1, 11.9,1,1, -1.188, 10499.463, 363.808, 52823.748 24/02/17,15:05:28,05,07,1, 11.9,1,1, -1.188, 10499.481, 363.821, 52823.814 24/02/17,15:05:28,06,07,1, 11.9,1,1, -1.188, 10499.465, 363.817, 52823.838 24/02/17,15:05:28,07,07,1, 11.9,1,1, -1.188, 10499.446, 363.821, 52823.872 24/02/17,15:05:28,08,07,1, 11.9,1,1, -1.188, 10499.472, 363.831, 52823.854 24/02/17,15:05:28,09,07,1, 11.9,1,1, -1.188, 10499.483, 363.822, 52823.879 24/02/17,15:05:28,10,07,1, 11.9,1,1, -1.188, 10499.478, 363.800, 52823.852 24/02/17,15:05:28,11,07,1, 11.9,1,1, -1.188, 10499.484, 363.841, 52823.851 24/02/17,15:05:28,12,07,1, 11.9,1,1, -1.188, 10499.484, 363.845, 52823.877 24/02/17,15:05:28,13,07,1, 11.9,1,1, -1.188, 10499.474, 363.834, 52823.852 24/02/17,15:05:28,14,07,1, 11.9,1,1, -1.188, 10499.496, 363.823, 52823.876 24/02/17,15:05:28,15,07,1, 11.9,1,1, -1.188, 10499.455, 363.835, 52823.871 24/02/17,15:05:28,16,07,1, 11.9,1,1, -1.188, 10499.458, 363.820, 52823.895 24/02/17,15:05:28,17,07,1, 11.9,1,1, -1.188, 10499.476, 363.819, 52823.868 24/02/17,15:05:28,18,07,1, 11.9,1,1, -1.188, 10499.463, 363.834, 52823.872 24/02/17,15:05:28,19,07,1, 11.9,1,1, -1.188, 10499.483, 363.841, 52823.887 24/02/17,15:05:29,00,07,1, 11.9,1,1, -1.190, 10499.481, 363.841, 52823.887 24/02/17,15:05:29,01,07,1, 11.9,1,1, -1.190, 10499.472, 363.847, 52823.870 24/02/17,15:05:29,02,07,1, 11.9,1,1, -1.190, 10499.468, 363.842, 52823.900 24/02/17,15:05:29,03,07,1, 11.9,1,1, -1.190, 10499.467, 363.836, 52823.864 24/02/17,15:05:29,04,07,1, 11.9,1,1, -1.190, 10499.480, 363.848, 52823.888 24/02/17,15:05:29,05,07,1, 11.9,1,1, -1.190, 10499.488, 363.847, 52823.873 24/02/17,15:05:29,06,07,1, 11.9,1,1, -1.190, 10499.468, 363.849, 52823.864 24/02/17,15:05:29,07,07,1, 11.9,1,1, -1.190, 10499.457, 363.863, 52823.868 24/02/17,15:05:29,08,07,1, 11.9,1,1, -1.190, 10499.479, 363.851, 52823.891 24/02/17,15:05:29,09,07,1, 11.9,1,1, -1.190, 10499.470, 363.843, 52823.865 24/02/17,15:05:29,10,07,1, 11.9,1,1, -1.190, 10499.454, 363.838, 52823.860 24/02/17,15:05:29,11,07,1, 11.9,1,1, -1.190, 10499.478, 363.854, 52823.889 24/02/17,15:05:29,12,07,1, 11.9,1,1, -1.190, 10499.470, 363.868, 52823.897 24/02/17,15:05:29,13,07,1, 11.9,1,1, -1.190, 10499.455, 363.865, 52823.904 24/02/17,15:05:29,14,07,1, 11.9,1,1, -1.190, 10499.450, 363.864, 52823.919 24/02/17,15:05:29,15,07,1, 11.9,1,1, -1.190, 10499.463, 363.856, 52823.898 24/02/17,15:05:29,16,07,1, 11.9,1,1, -1.190, 10499.434, 363.860, 52823.850 24/02/17,15:05:29,17,07,1, 11.9,1,1, -1.190, 10499.451, 363.869, 52823.861 24/02/17,15:05:29,18,07,1, 11.9,1,1, -1.190, 10499.443, 363.845, 52823.880 24/02/17,15:05:29,19,07,1, 11.9,1,1, -1.190, 10499.477, 363.860, 52823.968 24/02/17,15:05:30,00,07,1, 11.9,1,1, -1.189, 10499.473, 363.860, 52823.968 24/02/17,15:05:30,01,07,1, 11.9,1,1, -1.189, 10499.428, 363.878, 52823.869 24/02/17,15:05:30,02,07,1, 11.9,1,1, -1.189, 10499.435, 363.891, 52823.857 24/02/17,15:05:30,03,07,1, 11.9,1,1, -1.189, 10499.424, 363.870, 52823.818 24/02/17,15:05:30,04,07,1, 11.9,1,1, -1.189, 10499.430, 363.912, 52823.859 24/02/17,15:05:30,05,07,1, 11.9,1,1, -1.189, 10499.438, 363.893, 52823.865 24/02/17,15:05:30,06,07,1, 11.9,1,1, -1.189, 10499.440, 363.895, 52823.872 24/02/17,15:05:30,07,07,1, 11.9,1,1, -1.189, 10499.429, 363.908, 52823.832 24/02/17,15:05:30,08,07,1, 11.9,1,1, -1.189, 10499.431, 363.890, 52823.856 24/02/17,15:05:30,09,07,1, 11.9,1,1, -1.189, 10499.399, 363.906, 52823.859 24/02/17,15:05:30,10,07,1, 11.9,1,1, -1.189, 10499.438, 363.879, 52823.779 24/02/17,15:05:30,11,07,1, 11.9,1,1, -1.189, 10499.418, 363.900, 52823.965 24/02/17,15:05:30,12,07,1, 11.9,1,1, -1.189, 10499.426, 363.886, 52823.942 24/02/17,15:05:30,13,07,1, 11.9,1,1, -1.189, 10499.427, 363.889, 52823.931 24/02/17,15:05:30,14,07,1, 11.9,1,1, -1.189, 10499.428, 363.908, 52823.929 24/02/17,15:05:30,15,07,1, 11.9,1,1, -1.189, 10499.419, 363.923, 52823.931 24/02/17,15:05:30,16,07,1, 11.9,1,1, -1.189, 10499.403, 363.884, 52823.894 24/02/17,15:05:30,17,07,1, 11.9,1,1, -1.189, 10499.405, 363.894, 52823.874 24/02/17,15:05:30,18,07,1, 11.9,1,1, -1.189, 10499.409, 363.877, 52823.889 24/02/17,15:05:30,19,07,1, 11.9,1,1, -1.189, 10499.429, 363.887, 52823.936 24/02/17,15:05:31,00,07,1, 11.9,1,1, -1.190, 10499.423, 363.887, 52823.936 24/02/17,15:05:31,01,07,1, 11.9,1,1, -1.190, 10499.413, 363.922, 52823.913 24/02/17,15:05:31,02,07,1, 11.9,1,1, -1.190, 10499.415, 363.913, 52823.896 24/02/17,15:05:31,03,07,1, 11.9,1,1, -1.190, 10499.418, 363.909, 52823.941 24/02/17,15:05:31,04,07,1, 11.9,1,1, -1.190, 10499.406, 363.900, 52823.845 24/02/17,15:05:31,05,07,1, 11.9,1,1, -1.190, 10499.416, 363.869, 52823.873 24/02/17,15:05:31,06,07,1, 11.9,1,1, -1.190, 10499.389, 363.898, 52823.887 24/02/17,15:05:31,07,07,1, 11.9,1,1, -1.190, 10499.398, 363.911, 52823.914 24/02/17,15:05:31,08,07,1, 11.9,1,1, -1.190, 10499.405, 363.892, 52823.942 24/02/17,15:05:31,09,07,1, 11.9,1,1, -1.190, 10499.399, 363.899, 52823.931 24/02/17,15:05:31,10,07,1, 11.9,1,1, -1.190, 10499.396, 363.898, 52823.889 24/02/17,15:05:31,11,07,1, 11.9,1,1, -1.190, 10499.407, 363.908, 52823.891 24/02/17,15:05:31,12,07,1, 11.9,1,1, -1.190, 10499.407, 363.906, 52823.871 24/02/17,15:05:31,13,07,1, 11.9,1,1, -1.190, 10499.388, 363.910, 52823.918 24/02/17,15:05:31,14,07,1, 11.9,1,1, -1.190, 10499.403, 363.909, 52823.890 24/02/17,15:05:31,15,07,1, 11.9,1,1, -1.190, 10499.398, 363.921, 52823.925 24/02/17,15:05:31,16,07,1, 11.9,1,1, -1.190, 10499.392, 363.913, 52823.920 24/02/17,15:05:31,17,07,1, 11.9,1,1, -1.190, 10499.398, 363.913, 52823.909 24/02/17,15:05:31,18,07,1, 11.9,1,1, -1.190, 10499.359, 363.919, 52823.899 24/02/17,15:05:31,19,07,1, 11.9,1,1, -1.190, 10499.397, 363.904, 52823.902 24/02/17,15:05:32,00,07,1, 11.9,1,1, -1.189, 10499.389, 363.904, 52823.902 24/02/17,15:05:32,01,07,1, 11.9,1,1, -1.189, 10499.387, 363.915, 52823.922 24/02/17,15:05:32,02,07,1, 11.9,1,1, -1.189, 10499.394, 363.903, 52823.907 24/02/17,15:05:32,03,07,1, 11.9,1,1, -1.189, 10499.396, 363.890, 52823.917 24/02/17,15:05:32,04,07,1, 11.9,1,1, -1.189, 10499.378, 363.898, 52823.914 24/02/17,15:05:32,05,07,1, 11.9,1,1, -1.189, 10499.384, 363.908, 52823.896 24/02/17,15:05:32,06,07,1, 11.9,1,1, -1.189, 10499.393, 363.907, 52823.906 24/02/17,15:05:32,07,07,1, 11.9,1,1, -1.189, 10499.393, 363.909, 52823.900 24/02/17,15:05:32,08,07,1, 11.9,1,1, -1.189, 10499.388, 363.896, 52823.932 24/02/17,15:05:32,09,07,1, 11.9,1,1, -1.189, 10499.405, 363.927, 52823.936 24/02/17,15:05:32,10,07,1, 11.9,1,1, -1.189, 10499.376, 363.910, 52823.922 24/02/17,15:05:32,11,07,1, 11.9,1,1, -1.189, 10499.369, 363.911, 52823.904 24/02/17,15:05:32,12,07,1, 11.9,1,1, -1.189, 10499.345, 363.908, 52823.922 24/02/17,15:05:32,13,07,1, 11.9,1,1, -1.189, 10499.346, 363.932, 52823.881 24/02/17,15:05:32,14,07,1, 11.9,1,1, -1.189, 10499.366, 363.919, 52823.918 24/02/17,15:05:32,15,07,1, 11.9,1,1, -1.189, 10499.355, 363.928, 52823.908 24/02/17,15:05:32,16,07,1, 11.9,1,1, -1.189, 10499.377, 363.926, 52823.912 24/02/17,15:05:32,17,07,1, 11.9,1,1, -1.189, 10499.348, 363.960, 52823.893 24/02/17,15:05:32,18,07,1, 11.9,1,1, -1.189, 10499.351, 363.918, 52823.919 24/02/17,15:05:32,19,07,1, 11.9,1,1, -1.189, 10499.385, 363.930, 52823.878 24/02/17,15:05:33,00,07,1, 11.9,1,1, -1.187, 10499.381, 363.930, 52823.878 24/02/17,15:05:33,01,07,1, 11.9,1,1, -1.187, 10499.363, 363.935, 52823.913 24/02/17,15:05:33,02,07,1, 11.9,1,1, -1.187, 10499.365, 363.947, 52823.907 24/02/17,15:05:33,03,07,1, 11.9,1,1, -1.187, 10499.336, 363.929, 52823.875 24/02/17,15:05:33,04,07,1, 11.9,1,1, -1.187, 10499.395, 363.940, 52823.832 24/02/17,15:05:33,05,07,1, 11.9,1,1, -1.187, 10499.320, 363.934, 52823.868 24/02/17,15:05:33,06,07,1, 11.9,1,1, -1.187, 10499.328, 363.936, 52823.882 24/02/17,15:05:33,07,07,1, 11.9,1,1, -1.187, 10499.327, 363.944, 52823.887 24/02/17,15:05:33,08,07,1, 11.9,1,1, -1.187, 10499.320, 363.947, 52823.903 24/02/17,15:05:33,09,07,1, 11.9,1,1, -1.187, 10499.338, 363.945, 52823.895 24/02/17,15:05:33,10,07,1, 11.9,1,1, -1.187, 10499.329, 363.956, 52823.893 24/02/17,15:05:33,11,07,1, 11.9,1,1, -1.187, 10499.332, 363.966, 52823.920 24/02/17,15:05:33,12,07,1, 11.9,1,1, -1.187, 10499.324, 363.934, 52823.902 24/02/17,15:05:33,13,07,1, 11.9,1,1, -1.187, 10499.301, 363.964, 52823.930 24/02/17,15:05:33,14,07,1, 11.9,1,1, -1.187, 10499.341, 363.940, 52823.832 24/02/17,15:05:33,15,07,1, 11.9,1,1, -1.187, 10499.315, 363.932, 52823.901 24/02/17,15:05:33,16,07,1, 11.9,1,1, -1.187, 10499.302, 363.942, 52823.908 24/02/17,15:05:33,17,07,1, 11.9,1,1, -1.187, 10499.308, 363.960, 52823.897 24/02/17,15:05:33,18,07,1, 11.9,1,1, -1.187, 10499.314, 363.964, 52823.908 24/02/17,15:05:33,19,07,1, 11.9,1,1, -1.187, 10499.307, 363.941, 52823.955 24/02/17,15:05:34,00,07,1, 11.9,1,1, -1.192, 10499.306, 363.941, 52823.955 24/02/17,15:05:34,01,07,1, 11.9,1,1, -1.192, 10499.289, 363.932, 52823.888 24/02/17,15:05:34,02,07,1, 11.9,1,1, -1.192, 10499.293, 363.936, 52823.902 24/02/17,15:05:34,03,07,1, 11.9,1,1, -1.192, 10499.318, 363.945, 52823.905 24/02/17,15:05:34,04,07,1, 11.9,1,1, -1.192, 10499.301, 363.960, 52823.892 24/02/17,15:05:34,05,07,1, 11.9,1,1, -1.192, 10499.303, 363.955, 52823.910 24/02/17,15:05:34,06,07,1, 11.9,1,1, -1.192, 10499.298, 363.963, 52823.907 24/02/17,15:05:34,07,07,1, 11.9,1,1, -1.192, 10499.285, 363.957, 52823.897 24/02/17,15:05:34,08,07,1, 11.9,1,1, -1.192, 10499.305, 363.936, 52823.897 24/02/17,15:05:34,09,07,1, 11.9,1,1, -1.192, 10499.303, 363.944, 52823.940 24/02/17,15:05:34,10,07,1, 11.9,1,1, -1.192, 10499.301, 363.968, 52823.915 24/02/17,15:05:34,11,07,1, 11.9,1,1, -1.192, 10499.294, 363.966, 52823.965 24/02/17,15:05:34,12,07,1, 11.9,1,1, -1.192, 10499.296, 363.950, 52823.919 24/02/17,15:05:34,13,07,1, 11.9,1,1, -1.192, 10499.297, 363.958, 52823.973 24/02/17,15:05:34,14,07,1, 11.9,1,1, -1.192, 10499.279, 363.954, 52823.891 24/02/17,15:05:34,15,07,1, 11.9,1,1, -1.192, 10499.274, 363.966, 52823.944 24/02/17,15:05:34,16,07,1, 11.9,1,1, -1.192, 10499.283, 363.955, 52823.931 24/02/17,15:05:34,17,07,1, 11.9,1,1, -1.192, 10499.288, 363.969, 52823.955 24/02/17,15:05:34,18,07,1, 11.9,1,1, -1.192, 10499.289, 363.960, 52823.915 24/02/17,15:05:34,19,07,1, 11.9,1,1, -1.192, 10499.290, 363.972, 52823.908 24/02/17,15:05:35,00,06,1, 11.9,1,1, -1.192, 10499.289, 363.972, 52823.908 24/02/17,15:05:35,01,06,1, 11.9,1,1, -1.192, 10499.292, 363.954, 52823.926 24/02/17,15:05:35,02,06,1, 11.9,1,1, -1.192, 10499.289, 363.978, 52823.904 24/02/17,15:05:35,03,06,1, 11.9,1,1, -1.192, 10499.283, 363.976, 52823.910 24/02/17,15:05:35,04,06,1, 11.9,1,1, -1.192, 10499.275, 363.957, 52823.940 24/02/17,15:05:35,05,06,1, 11.9,1,1, -1.192, 10499.273, 363.954, 52823.920 24/02/17,15:05:35,06,06,1, 11.9,1,1, -1.192, 10499.264, 363.962, 52823.929 24/02/17,15:05:35,07,06,1, 11.9,1,1, -1.192, 10499.284, 363.967, 52823.878 24/02/17,15:05:35,08,06,1, 11.9,1,1, -1.192, 10499.248, 363.966, 52823.950 24/02/17,15:05:35,09,06,1, 11.9,1,1, -1.192, 10499.258, 364.000, 52823.911 24/02/17,15:05:35,10,06,1, 11.9,1,1, -1.192, 10499.284, 363.974, 52823.936 24/02/17,15:05:35,11,06,1, 11.9,1,1, -1.192, 10499.262, 363.983, 52823.917 24/02/17,15:05:35,12,06,1, 11.9,1,1, -1.192, 10499.267, 363.958, 52823.947 24/02/17,15:05:35,13,06,1, 11.9,1,1, -1.192, 10499.236, 363.967, 52823.920 24/02/17,15:05:35,14,06,1, 11.9,1,1, -1.192, 10499.255, 363.965, 52823.942 24/02/17,15:05:35,15,06,1, 11.9,1,1, -1.192, 10499.256, 363.956, 52823.942 24/02/17,15:05:35,16,06,1, 11.9,1,1, -1.192, 10499.237, 363.959, 52823.925 24/02/17,15:05:35,17,06,1, 11.9,1,1, -1.192, 10499.279, 363.989, 52823.944 24/02/17,15:05:35,18,06,1, 11.9,1,1, -1.192, 10499.238, 363.962, 52823.950 24/02/17,15:05:35,19,06,1, 11.9,1,1, -1.192, 10499.240, 363.972, 52823.959 24/02/17,15:05:36,00,06,1, 11.9,1,1, -1.191, 10499.239, 363.972, 52823.959 24/02/17,15:05:36,01,06,1, 11.9,1,1, -1.191, 10499.229, 363.983, 52823.989 24/02/17,15:05:36,02,06,1, 11.9,1,1, -1.191, 10499.243, 363.966, 52823.975 24/02/17,15:05:36,03,06,1, 11.9,1,1, -1.191, 10499.265, 363.984, 52823.993 24/02/17,15:05:36,04,06,1, 11.9,1,1, -1.191, 10499.258, 363.977, 52823.998 24/02/17,15:05:36,05,06,1, 11.9,1,1, -1.191, 10499.223, 363.991, 52823.954 24/02/17,15:05:36,06,06,1, 11.9,1,1, -1.191, 10499.236, 363.982, 52823.975 24/02/17,15:05:36,07,06,1, 11.9,1,1, -1.191, 10499.213, 363.983, 52823.959 24/02/17,15:05:36,08,06,1, 11.9,1,1, -1.191, 10499.224, 363.988, 52823.949 24/02/17,15:05:36,09,06,1, 11.9,1,1, -1.191, 10499.225, 363.966, 52823.972 24/02/17,15:05:36,10,06,1, 11.9,1,1, -1.191, 10499.230, 363.987, 52823.979 24/02/17,15:05:36,11,06,1, 11.9,1,1, -1.191, 10499.250, 363.978, 52823.941 24/02/17,15:05:36,12,06,1, 11.9,1,1, -1.191, 10499.251, 363.985, 52823.970 24/02/17,15:05:36,13,06,1, 11.9,1,1, -1.191, 10499.241, 364.001, 52823.962 24/02/17,15:05:36,14,06,1, 11.9,1,1, -1.191, 10499.227, 363.977, 52823.992 24/02/17,15:05:36,15,06,1, 11.9,1,1, -1.191, 10499.212, 363.962, 52823.932 24/02/17,15:05:36,16,06,1, 11.9,1,1, -1.191, 10499.223, 363.988, 52823.967 24/02/17,15:05:36,17,06,1, 11.9,1,1, -1.191, 10499.211, 364.007, 52823.944 24/02/17,15:05:36,18,06,1, 11.9,1,1, -1.191, 10499.221, 363.995, 52823.988 24/02/17,15:05:36,19,06,1, 11.9,1,1, -1.191, 10499.225, 363.996, 52823.964 24/02/17,15:05:37,00,06,1, 11.9,1,1, -1.189, 10499.222, 363.996, 52823.964 24/02/17,15:05:37,01,06,1, 11.9,1,1, -1.189, 10499.193, 363.988, 52823.955 24/02/17,15:05:37,02,06,1, 11.9,1,1, -1.189, 10499.227, 363.997, 52823.940 24/02/17,15:05:37,03,06,1, 11.9,1,1, -1.189, 10499.186, 363.988, 52823.948 24/02/17,15:05:37,04,06,1, 11.9,1,1, -1.189, 10499.191, 363.991, 52823.956 24/02/17,15:05:37,05,06,1, 11.9,1,1, -1.189, 10499.185, 364.002, 52823.966 24/02/17,15:05:37,06,06,1, 11.9,1,1, -1.189, 10499.212, 363.994, 52823.991 24/02/17,15:05:37,07,06,1, 11.9,1,1, -1.189, 10499.179, 363.999, 52823.989 24/02/17,15:05:37,08,06,1, 11.9,1,1, -1.189, 10499.209, 363.992, 52824.024 24/02/17,15:05:37,09,06,1, 11.9,1,1, -1.189, 10499.211, 363.997, 52823.982 24/02/17,15:05:37,10,06,1, 11.9,1,1, -1.189, 10499.181, 363.991, 52824.005 24/02/17,15:05:37,11,06,1, 11.9,1,1, -1.189, 10499.175, 364.017, 52823.991 24/02/17,15:05:37,12,06,1, 11.9,1,1, -1.189, 10499.187, 364.012, 52824.021 24/02/17,15:05:37,13,06,1, 11.9,1,1, -1.189, 10499.202, 364.025, 52824.010 24/02/17,15:05:37,14,06,1, 11.9,1,1, -1.189, 10499.199, 364.026, 52824.008 24/02/17,15:05:37,15,06,1, 11.9,1,1, -1.189, 10499.185, 364.008, 52823.980 24/02/17,15:05:37,16,06,1, 11.9,1,1, -1.189, 10499.174, 364.012, 52823.958 24/02/17,15:05:37,17,06,1, 11.9,1,1, -1.189, 10499.191, 363.997, 52823.984 24/02/17,15:05:37,18,06,1, 11.9,1,1, -1.189, 10499.177, 364.039, 52823.974 24/02/17,15:05:37,19,06,1, 11.9,1,1, -1.189, 10499.186, 364.024, 52824.003 24/02/17,15:05:38,00,05,1, 11.9,1,1, -1.191, 10499.181, 364.024, 52824.003 24/02/17,15:05:38,01,05,1, 11.9,1,1, -1.191, 10499.157, 364.030, 52824.004 24/02/17,15:05:38,02,05,1, 11.9,1,1, -1.191, 10499.146, 364.011, 52823.977 24/02/17,15:05:38,03,05,1, 11.9,1,1, -1.191, 10499.148, 363.998, 52824.011 24/02/17,15:05:38,04,05,1, 11.9,1,1, -1.191, 10499.183, 364.022, 52823.981 24/02/17,15:05:38,05,05,1, 11.9,1,1, -1.191, 10499.146, 364.011, 52824.000 24/02/17,15:05:38,06,05,1, 11.9,1,1, -1.191, 10499.129, 364.039, 52823.984 24/02/17,15:05:38,07,05,1, 11.9,1,1, -1.191, 10499.136, 364.034, 52824.006 24/02/17,15:05:38,08,05,1, 11.9,1,1, -1.191, 10499.150, 364.030, 52823.962 24/02/17,15:05:38,09,05,1, 11.9,1,1, -1.191, 10499.128, 364.039, 52824.001 24/02/17,15:05:38,10,05,1, 11.9,1,1, -1.191, 10499.136, 364.038, 52824.008 24/02/17,15:05:38,11,05,1, 11.9,1,1, -1.191, 10499.105, 364.053, 52824.006 24/02/17,15:05:38,12,05,1, 11.9,1,1, -1.191, 10499.122, 364.064, 52824.002 24/02/17,15:05:38,13,05,1, 11.9,1,1, -1.191, 10499.141, 364.061, 52823.984 24/02/17,15:05:38,14,05,1, 11.9,1,1, -1.191, 10499.130, 364.042, 52824.004 24/02/17,15:05:38,15,05,1, 11.9,1,1, -1.191, 10499.147, 364.053, 52824.016 24/02/17,15:05:38,16,05,1, 11.9,1,1, -1.191, 10499.122, 364.050, 52823.994 24/02/17,15:05:38,17,05,1, 11.9,1,1, -1.191, 10499.115, 364.040, 52823.997 24/02/17,15:05:38,18,05,1, 11.9,1,1, -1.191, 10499.120, 364.029, 52824.019 24/02/17,15:05:38,19,05,1, 11.9,1,1, -1.191, 10499.097, 364.053, 52824.025 24/02/17,15:05:39,00,05,1, 12.0,1,1, -1.188, 10499.097, 364.053, 52824.025 24/02/17,15:05:39,01,05,1, 12.0,1,1, -1.188, 10499.111, 364.050, 52824.016 24/02/17,15:05:39,02,05,1, 12.0,1,1, -1.188, 10499.095, 364.032, 52824.008 24/02/17,15:05:39,03,05,1, 12.0,1,1, -1.188, 10499.100, 364.028, 52824.007 24/02/17,15:05:39,04,05,1, 12.0,1,1, -1.188, 10499.110, 364.046, 52824.005 24/02/17,15:05:39,05,05,1, 12.0,1,1, -1.188, 10499.081, 364.062, 52824.013 24/02/17,15:05:39,06,05,1, 12.0,1,1, -1.188, 10499.065, 364.058, 52824.009 24/02/17,15:05:39,07,05,1, 12.0,1,1, -1.188, 10499.106, 364.053, 52824.007 24/02/17,15:05:39,08,05,1, 12.0,1,1, -1.188, 10499.089, 364.079, 52824.012 24/02/17,15:05:39,09,05,1, 12.0,1,1, -1.188, 10499.103, 364.037, 52824.018 24/02/17,15:05:39,10,05,1, 12.0,1,1, -1.188, 10499.113, 364.077, 52824.049 24/02/17,15:05:39,11,05,1, 12.0,1,1, -1.188, 10499.103, 364.065, 52824.063 24/02/17,15:05:39,12,05,1, 12.0,1,1, -1.188, 10499.093, 364.082, 52824.055 24/02/17,15:05:39,13,05,1, 12.0,1,1, -1.188, 10499.079, 364.057, 52824.057 24/02/17,15:05:39,14,05,1, 12.0,1,1, -1.188, 10499.090, 364.069, 52824.062 24/02/17,15:05:39,15,05,1, 12.0,1,1, -1.188, 10499.084, 364.052, 52824.058 24/02/17,15:05:39,16,05,1, 12.0,1,1, -1.188, 10499.072, 364.064, 52824.054 24/02/17,15:05:39,17,05,1, 12.0,1,1, -1.188, 10499.048, 364.048, 52824.026 24/02/17,15:05:39,18,05,1, 12.0,1,1, -1.188, 10499.049, 364.040, 52824.024 24/02/17,15:05:39,19,05,1, 12.0,1,1, -1.188, 10499.044, 364.047, 52824.050 24/02/17,15:05:40,00,05,1, 12.0,1,1, -1.190, 10499.039, 364.047, 52824.050 24/02/17,15:05:40,01,05,1, 12.0,1,1, -1.190, 10499.047, 364.048, 52824.069 24/02/17,15:05:40,02,05,1, 12.0,1,1, -1.190, 10499.054, 364.061, 52824.029 24/02/17,15:05:40,03,05,1, 12.0,1,1, -1.190, 10499.054, 364.037, 52824.020 24/02/17,15:05:40,04,05,1, 12.0,1,1, -1.190, 10499.062, 364.053, 52824.027 24/02/17,15:05:40,05,05,1, 12.0,1,1, -1.190, 10499.064, 364.056, 52824.050 24/02/17,15:05:40,06,05,1, 12.0,1,1, -1.190, 10499.071, 364.045, 52824.044 24/02/17,15:05:40,07,05,1, 12.0,1,1, -1.190, 10499.056, 364.055, 52824.048 24/02/17,15:05:40,08,05,1, 12.0,1,1, -1.190, 10499.068, 364.082, 52824.055 24/02/17,15:05:40,09,05,1, 12.0,1,1, -1.190, 10499.094, 364.081, 52824.051 24/02/17,15:05:40,10,05,1, 12.0,1,1, -1.190, 10499.067, 364.074, 52824.057 24/02/17,15:05:40,11,05,1, 12.0,1,1, -1.190, 10499.081, 364.079, 52824.045 24/02/17,15:05:40,12,05,1, 12.0,1,1, -1.190, 10499.108, 364.102, 52824.084 24/02/17,15:05:40,13,05,1, 12.0,1,1, -1.190, 10499.111, 364.107, 52824.075 24/02/17,15:05:40,14,05,1, 12.0,1,1, -1.190, 10499.068, 364.097, 52824.055 24/02/17,15:05:40,15,05,1, 12.0,1,1, -1.190, 10499.089, 364.118, 52824.057 24/02/17,15:05:40,16,05,1, 12.0,1,1, -1.190, 10499.121, 364.095, 52824.039 24/02/17,15:05:40,17,05,1, 12.0,1,1, -1.190, 10499.070, 364.090, 52824.160 24/02/17,15:05:40,18,05,1, 12.0,1,1, -1.190, 10499.079, 364.090, 52823.997 24/02/17,15:05:40,19,05,1, 12.0,1,1, -1.190, 10499.083, 364.107, 52824.013 24/02/17,15:05:41,00,06,1, 12.0,1,1, -1.190, 10499.080, 364.107, 52824.013 24/02/17,15:05:41,01,06,1, 12.0,1,1, -1.190, 10499.091, 364.128, 52824.068 24/02/17,15:05:41,02,06,1, 12.0,1,1, -1.190, 10499.078, 364.102, 52824.073 24/02/17,15:05:41,03,06,1, 12.0,1,1, -1.190, 10499.071, 364.126, 52824.093 24/02/17,15:05:41,04,06,1, 12.0,1,1, -1.190, 10499.070, 364.127, 52824.051 24/02/17,15:05:41,05,06,1, 12.0,1,1, -1.190, 10499.080, 364.122, 52824.055 24/02/17,15:05:41,06,06,1, 12.0,1,1, -1.190, 10499.061, 364.126, 52824.074 24/02/17,15:05:41,07,06,1, 12.0,1,1, -1.190, 10499.060, 364.114, 52824.084 24/02/17,15:05:41,08,06,1, 12.0,1,1, -1.190, 10499.063, 364.119, 52824.071 24/02/17,15:05:41,09,06,1, 12.0,1,1, -1.190, 10499.056, 364.107, 52824.062 24/02/17,15:05:41,10,06,1, 12.0,1,1, -1.190, 10499.078, 364.126, 52824.074 24/02/17,15:05:41,11,06,1, 12.0,1,1, -1.190, 10499.062, 364.103, 52824.068 24/02/17,15:05:41,12,06,1, 12.0,1,1, -1.190, 10499.065, 364.101, 52824.051 24/02/17,15:05:41,13,06,1, 12.0,1,1, -1.190, 10499.068, 364.131, 52824.068 24/02/17,15:05:41,14,06,1, 12.0,1,1, -1.190, 10499.080, 364.087, 52824.110 24/02/17,15:05:41,15,06,1, 12.0,1,1, -1.190, 10499.067, 364.107, 52824.065 24/02/17,15:05:41,16,06,1, 12.0,1,1, -1.190, 10499.042, 364.097, 52824.062 24/02/17,15:05:41,17,06,1, 12.0,1,1, -1.190, 10499.055, 364.095, 52824.089 24/02/17,15:05:41,18,06,1, 12.0,1,1, -1.190, 10499.063, 364.106, 52824.072 24/02/17,15:05:41,19,06,1, 12.0,1,1, -1.190, 10499.068, 364.097, 52824.076 24/02/17,15:05:42,00,06,1, 11.9,1,1, -1.187, 10499.064, 364.097, 52824.076 24/02/17,15:05:42,01,06,1, 11.9,1,1, -1.187, 10499.066, 364.119, 52824.100 24/02/17,15:05:42,02,06,1, 11.9,1,1, -1.187, 10499.066, 364.108, 52824.097 24/02/17,15:05:42,03,06,1, 11.9,1,1, -1.187, 10499.038, 364.118, 52824.111 24/02/17,15:05:42,04,06,1, 11.9,1,1, -1.187, 10499.050, 364.121, 52824.083 24/02/17,15:05:42,05,06,1, 11.9,1,1, -1.187, 10499.046, 364.126, 52824.082 24/02/17,15:05:42,06,06,1, 11.9,1,1, -1.187, 10499.022, 364.117, 52824.093 24/02/17,15:05:42,07,06,1, 11.9,1,1, -1.187, 10499.027, 364.132, 52824.125 24/02/17,15:05:42,08,06,1, 11.9,1,1, -1.187, 10499.025, 364.122, 52824.077 24/02/17,15:05:42,09,06,1, 11.9,1,1, -1.187, 10499.043, 364.111, 52824.099 24/02/17,15:05:42,10,06,1, 11.9,1,1, -1.187, 10499.023, 364.127, 52824.077 24/02/17,15:05:42,11,06,1, 11.9,1,1, -1.187, 10499.030, 364.149, 52824.102 24/02/17,15:05:42,12,06,1, 11.9,1,1, -1.187, 10499.054, 364.128, 52824.110 24/02/17,15:05:42,13,06,1, 11.9,1,1, -1.187, 10499.015, 364.131, 52824.084 24/02/17,15:05:42,14,06,1, 11.9,1,1, -1.187, 10499.037, 364.152, 52824.096 24/02/17,15:05:42,15,06,1, 11.9,1,1, -1.187, 10499.038, 364.151, 52824.063 24/02/17,15:05:42,16,06,1, 11.9,1,1, -1.187, 10499.012, 364.157, 52824.111 24/02/17,15:05:42,17,06,1, 11.9,1,1, -1.187, 10499.037, 364.113, 52824.087 24/02/17,15:05:42,18,06,1, 11.9,1,1, -1.187, 10499.007, 364.121, 52824.071 24/02/17,15:05:42,19,06,1, 11.9,1,1, -1.187, 10499.006, 364.136, 52824.065 24/02/17,15:05:43,00,06,1, 11.9,1,1, -1.187, 10499.005, 364.136, 52824.065 24/02/17,15:05:43,01,06,1, 11.9,1,1, -1.187, 10499.020, 364.152, 52824.085 24/02/17,15:05:43,02,06,1, 11.9,1,1, -1.187, 10498.992, 364.149, 52824.109 24/02/17,15:05:43,03,06,1, 11.9,1,1, -1.187, 10498.997, 364.127, 52824.055 24/02/17,15:05:43,04,06,1, 11.9,1,1, -1.187, 10498.990, 364.097, 52824.074 24/02/17,15:05:43,05,06,1, 11.9,1,1, -1.187, 10498.972, 364.105, 52824.069 24/02/17,15:05:43,06,06,1, 11.9,1,1, -1.187, 10498.982, 364.128, 52824.057 24/02/17,15:05:43,07,06,1, 11.9,1,1, -1.187, 10498.979, 364.126, 52824.038 24/02/17,15:05:43,08,06,1, 11.9,1,1, -1.187, 10498.988, 364.124, 52824.087 24/02/17,15:05:43,09,06,1, 11.9,1,1, -1.187, 10498.963, 364.108, 52824.076 24/02/17,15:05:43,10,06,1, 11.9,1,1, -1.187, 10498.955, 364.111, 52824.095 24/02/17,15:05:43,11,06,1, 11.9,1,1, -1.187, 10499.000, 364.133, 52824.067 24/02/17,15:05:43,12,06,1, 11.9,1,1, -1.187, 10498.970, 364.141, 52824.132 24/02/17,15:05:43,13,06,1, 11.9,1,1, -1.187, 10498.954, 364.145, 52824.107 24/02/17,15:05:43,14,06,1, 11.9,1,1, -1.187, 10498.955, 364.124, 52824.072 24/02/17,15:05:43,15,06,1, 11.9,1,1, -1.187, 10498.957, 364.148, 52824.120 24/02/17,15:05:43,16,06,1, 11.9,1,1, -1.187, 10498.973, 364.149, 52824.100 24/02/17,15:05:43,17,06,1, 11.9,1,1, -1.187, 10498.969, 364.148, 52824.079 24/02/17,15:05:43,18,06,1, 11.9,1,1, -1.187, 10498.977, 364.163, 52824.101 24/02/17,15:05:43,19,06,1, 11.9,1,1, -1.187, 10499.022, 364.166, 52824.094 24/02/17,15:05:44,00,06,1, 11.9,1,1, -1.192, 10499.022, 364.166, 52824.094 24/02/17,15:05:44,01,06,1, 11.9,1,1, -1.192, 10498.994, 364.151, 52824.088 24/02/17,15:05:44,02,06,1, 11.9,1,1, -1.192, 10499.009, 364.170, 52824.123 24/02/17,15:05:44,03,06,1, 11.9,1,1, -1.192, 10498.965, 364.165, 52824.068 24/02/17,15:05:44,04,06,1, 11.9,1,1, -1.192, 10498.977, 364.170, 52824.080 24/02/17,15:05:44,05,06,1, 11.9,1,1, -1.192, 10498.993, 364.121, 52824.082 24/02/17,15:05:44,06,06,1, 11.9,1,1, -1.192, 10498.983, 364.125, 52824.105 24/02/17,15:05:44,07,06,1, 11.9,1,1, -1.192, 10498.994, 364.164, 52824.088 24/02/17,15:05:44,08,06,1, 11.9,1,1, -1.192, 10499.000, 364.189, 52824.090 24/02/17,15:05:44,09,06,1, 11.9,1,1, -1.192, 10498.999, 364.184, 52824.093 24/02/17,15:05:44,10,06,1, 11.9,1,1, -1.192, 10498.975, 364.177, 52824.101 24/02/17,15:05:44,11,06,1, 11.9,1,1, -1.192, 10498.969, 364.197, 52824.106 24/02/17,15:05:44,12,06,1, 11.9,1,1, -1.192, 10498.994, 364.177, 52824.071 24/02/17,15:05:44,13,06,1, 11.9,1,1, -1.192, 10498.980, 364.182, 52824.078 24/02/17,15:05:44,14,06,1, 11.9,1,1, -1.192, 10499.004, 364.190, 52824.092 24/02/17,15:05:44,15,06,1, 11.9,1,1, -1.192, 10498.968, 364.199, 52824.094 24/02/17,15:05:44,16,06,1, 11.9,1,1, -1.192, 10498.994, 364.204, 52824.113 24/02/17,15:05:44,17,06,1, 11.9,1,1, -1.192, 10498.979, 364.169, 52824.116 24/02/17,15:05:44,18,06,1, 11.9,1,1, -1.192, 10498.976, 364.191, 52824.107 24/02/17,15:05:44,19,06,1, 11.9,1,1, -1.192, 10499.002, 364.187, 52824.104 24/02/17,15:05:45,00,05,1, 11.9,1,1, -1.186, 10498.997, 364.187, 52824.104 24/02/17,15:05:45,01,05,1, 11.9,1,1, -1.186, 10498.971, 364.178, 52824.064 24/02/17,15:05:45,02,05,1, 11.9,1,1, -1.186, 10498.979, 364.179, 52824.066 24/02/17,15:05:45,03,05,1, 11.9,1,1, -1.186, 10498.973, 364.176, 52824.095 24/02/17,15:05:45,04,05,1, 11.9,1,1, -1.186, 10498.995, 364.186, 52824.104 24/02/17,15:05:45,05,05,1, 11.9,1,1, -1.186, 10498.961, 364.199, 52824.079 24/02/17,15:05:45,06,05,1, 11.9,1,1, -1.186, 10499.008, 364.174, 52824.072 24/02/17,15:05:45,07,05,1, 11.9,1,1, -1.186, 10498.975, 364.213, 52824.094 24/02/17,15:05:45,08,05,1, 11.9,1,1, -1.186, 10499.008, 364.195, 52824.089 24/02/17,15:05:45,09,05,1, 11.9,1,1, -1.186, 10498.986, 364.202, 52824.109 24/02/17,15:05:45,10,05,1, 11.9,1,1, -1.186, 10498.979, 364.186, 52824.091 24/02/17,15:05:45,11,05,1, 11.9,1,1, -1.186, 10498.964, 364.170, 52824.063 24/02/17,15:05:45,12,05,1, 11.9,1,1, -1.186, 10498.968, 364.183, 52824.063 24/02/17,15:05:45,13,05,1, 11.9,1,1, -1.186, 10498.946, 364.170, 52824.089 24/02/17,15:05:45,14,05,1, 11.9,1,1, -1.186, 10498.962, 364.195, 52824.090 24/02/17,15:05:45,15,05,1, 11.9,1,1, -1.186, 10498.970, 364.193, 52824.114 24/02/17,15:05:45,16,05,1, 11.9,1,1, -1.186, 10498.948, 364.188, 52824.083 24/02/17,15:05:45,17,05,1, 11.9,1,1, -1.186, 10498.963, 364.166, 52824.083 24/02/17,15:05:45,18,05,1, 11.9,1,1, -1.186, 10498.951, 364.166, 52824.116 24/02/17,15:05:45,19,05,1, 11.9,1,1, -1.186, 10498.953, 364.167, 52824.111 24/02/17,15:05:46,00,05,1, 11.8,1,1, -1.188, 10498.947, 364.167, 52824.111 24/02/17,15:05:46,01,05,1, 11.8,1,1, -1.188, 10498.970, 364.158, 52824.094 24/02/17,15:05:46,02,05,1, 11.8,1,1, -1.188, 10498.948, 364.184, 52824.109 24/02/17,15:05:46,03,05,1, 11.8,1,1, -1.188, 10498.973, 364.176, 52824.086 24/02/17,15:05:46,04,05,1, 11.8,1,1, -1.188, 10498.966, 364.191, 52824.123 24/02/17,15:05:46,05,05,1, 11.8,1,1, -1.188, 10498.951, 364.192, 52824.104 24/02/17,15:05:46,06,05,1, 11.8,1,1, -1.188, 10498.964, 364.190, 52824.118 24/02/17,15:05:46,07,05,1, 11.8,1,1, -1.188, 10498.953, 364.196, 52824.118 24/02/17,15:05:46,08,05,1, 11.8,1,1, -1.188, 10498.943, 364.190, 52824.093 24/02/17,15:05:46,09,05,1, 11.8,1,1, -1.188, 10498.956, 364.218, 52824.093 24/02/17,15:05:46,10,05,1, 11.8,1,1, -1.188, 10498.943, 364.216, 52824.092 24/02/17,15:05:46,11,05,1, 11.8,1,1, -1.188, 10498.924, 364.223, 52824.094 24/02/17,15:05:46,12,05,1, 11.8,1,1, -1.188, 10498.955, 364.219, 52824.113 24/02/17,15:05:46,13,05,1, 11.8,1,1, -1.188, 10498.960, 364.204, 52824.082 24/02/17,15:05:46,14,05,1, 11.8,1,1, -1.188, 10498.929, 364.219, 52824.147 24/02/17,15:05:46,15,05,1, 11.8,1,1, -1.188, 10498.942, 364.227, 52824.098 24/02/17,15:05:46,16,05,1, 11.8,1,1, -1.188, 10498.944, 364.213, 52824.090 24/02/17,15:05:46,17,05,1, 11.8,1,1, -1.188, 10498.923, 364.221, 52824.123 24/02/17,15:05:46,18,05,1, 11.8,1,1, -1.188, 10498.938, 364.205, 52824.077 24/02/17,15:05:46,19,05,1, 11.8,1,1, -1.188, 10498.944, 364.205, 52824.118 24/02/17,15:05:47,00,05,1, 12.0,1,1, -1.191, 10498.939, 364.205, 52824.118 24/02/17,15:05:47,01,05,1, 12.0,1,1, -1.191, 10498.940, 364.216, 52824.104 24/02/17,15:05:47,02,05,1, 12.0,1,1, -1.191, 10498.952, 364.247, 52824.133 24/02/17,15:05:47,03,05,1, 12.0,1,1, -1.191, 10498.947, 364.216, 52824.109 24/02/17,15:05:47,04,05,1, 12.0,1,1, -1.191, 10498.920, 364.233, 52824.110 24/02/17,15:05:47,05,05,1, 12.0,1,1, -1.191, 10498.938, 364.237, 52824.109 24/02/17,15:05:47,06,05,1, 12.0,1,1, -1.191, 10498.910, 364.208, 52824.100 24/02/17,15:05:47,07,05,1, 12.0,1,1, -1.191, 10498.903, 364.235, 52824.113 24/02/17,15:05:47,08,05,1, 12.0,1,1, -1.191, 10498.900, 364.246, 52824.105 24/02/17,15:05:47,09,05,1, 12.0,1,1, -1.191, 10498.911, 364.216, 52824.125 24/02/17,15:05:47,10,05,1, 12.0,1,1, -1.191, 10498.885, 364.243, 52824.130 24/02/17,15:05:47,11,05,1, 12.0,1,1, -1.191, 10498.916, 364.237, 52824.103 24/02/17,15:05:47,12,05,1, 12.0,1,1, -1.191, 10498.900, 364.215, 52824.125 24/02/17,15:05:47,13,05,1, 12.0,1,1, -1.191, 10498.915, 364.249, 52824.141 24/02/17,15:05:47,14,05,1, 12.0,1,1, -1.191, 10498.896, 364.220, 52824.035 24/02/17,15:05:47,15,05,1, 12.0,1,1, -1.191, 10498.939, 364.240, 52824.092 24/02/17,15:05:47,16,05,1, 12.0,1,1, -1.191, 10498.925, 364.229, 52824.059 24/02/17,15:05:47,17,05,1, 12.0,1,1, -1.191, 10498.943, 364.220, 52824.118 24/02/17,15:05:47,18,05,1, 12.0,1,1, -1.191, 10498.911, 364.214, 52824.118 24/02/17,15:05:47,19,05,1, 12.0,1,1, -1.191, 10498.897, 364.221, 52824.111 24/02/17,15:05:48,00,05,1, 11.9,1,1, -1.190, 10498.897, 364.221, 52824.111 24/02/17,15:05:48,01,05,1, 11.9,1,1, -1.190, 10498.910, 364.230, 52824.121 24/02/17,15:05:48,02,05,1, 11.9,1,1, -1.190, 10498.910, 364.241, 52824.146 24/02/17,15:05:48,03,05,1, 11.9,1,1, -1.190, 10498.894, 364.205, 52824.125 24/02/17,15:05:48,04,05,1, 11.9,1,1, -1.190, 10498.889, 364.229, 52824.125 24/02/17,15:05:48,05,05,1, 11.9,1,1, -1.190, 10498.887, 364.222, 52824.131 24/02/17,15:05:48,06,05,1, 11.9,1,1, -1.190, 10498.876, 364.199, 52824.111 24/02/17,15:05:48,07,05,1, 11.9,1,1, -1.190, 10498.894, 364.235, 52824.161 24/02/17,15:05:48,08,05,1, 11.9,1,1, -1.190, 10498.890, 364.240, 52824.083 24/02/17,15:05:48,09,05,1, 11.9,1,1, -1.190, 10498.877, 364.255, 52824.140 24/02/17,15:05:48,10,05,1, 11.9,1,1, -1.190, 10498.908, 364.265, 52824.136 24/02/17,15:05:48,11,05,1, 11.9,1,1, -1.190, 10498.900, 364.254, 52824.142 24/02/17,15:05:48,12,05,1, 11.9,1,1, -1.190, 10498.908, 364.268, 52824.100 24/02/17,15:05:48,13,05,1, 11.9,1,1, -1.190, 10498.880, 364.261, 52824.238 24/02/17,15:05:48,14,05,1, 11.9,1,1, -1.190, 10498.894, 364.276, 52824.131 24/02/17,15:05:48,15,05,1, 11.9,1,1, -1.190, 10498.894, 364.287, 52824.151 24/02/17,15:05:48,16,05,1, 11.9,1,1, -1.190, 10498.864, 364.275, 52824.136 24/02/17,15:05:48,17,05,1, 11.9,1,1, -1.190, 10498.859, 364.258, 52824.151 24/02/17,15:05:48,18,05,1, 11.9,1,1, -1.190, 10498.904, 364.257, 52824.150 24/02/17,15:05:48,19,05,1, 11.9,1,1, -1.190, 10498.895, 364.275, 52824.135 24/02/17,15:05:49,00,05,1, 11.9,1,1, -1.187, 10498.888, 364.275, 52824.135 24/02/17,15:05:49,01,05,1, 11.9,1,1, -1.187, 10498.907, 364.265, 52824.128 24/02/17,15:05:49,02,05,1, 11.9,1,1, -1.187, 10498.915, 364.276, 52824.153 24/02/17,15:05:49,03,05,1, 11.9,1,1, -1.187, 10498.890, 364.251, 52824.155 24/02/17,15:05:49,04,05,1, 11.9,1,1, -1.187, 10498.895, 364.274, 52824.141 24/02/17,15:05:49,05,05,1, 11.9,1,1, -1.187, 10498.880, 364.247, 52824.128 24/02/17,15:05:49,06,05,1, 11.9,1,1, -1.187, 10498.886, 364.248, 52824.138 24/02/17,15:05:49,07,05,1, 11.9,1,1, -1.187, 10498.881, 364.243, 52824.138 24/02/17,15:05:49,08,05,1, 11.9,1,1, -1.187, 10498.849, 364.265, 52824.144 24/02/17,15:05:49,09,05,1, 11.9,1,1, -1.187, 10498.870, 364.228, 52824.136 24/02/17,15:05:49,10,05,1, 11.9,1,1, -1.187, 10498.905, 364.269, 52824.143 24/02/17,15:05:49,11,05,1, 11.9,1,1, -1.187, 10498.877, 364.271, 52824.141 24/02/17,15:05:49,12,05,1, 11.9,1,1, -1.187, 10498.881, 364.254, 52824.108 24/02/17,15:05:49,13,05,1, 11.9,1,1, -1.187, 10498.860, 364.264, 52824.162 24/02/17,15:05:49,14,05,1, 11.9,1,1, -1.187, 10498.868, 364.284, 52824.154 24/02/17,15:05:49,15,05,1, 11.9,1,1, -1.187, 10498.857, 364.259, 52824.148 24/02/17,15:05:49,16,05,1, 11.9,1,1, -1.187, 10498.875, 364.300, 52824.168 24/02/17,15:05:49,17,05,1, 11.9,1,1, -1.187, 10498.852, 364.270, 52824.175 24/02/17,15:05:49,18,05,1, 11.9,1,1, -1.187, 10498.871, 364.271, 52824.190 24/02/17,15:05:49,19,05,1, 11.9,1,1, -1.187, 10498.885, 364.253, 52824.177 24/02/17,15:05:50,00,05,1, 11.8,1,1, -1.192, 10498.880, 364.253, 52824.177 24/02/17,15:05:50,01,05,1, 11.8,1,1, -1.192, 10498.839, 364.276, 52824.166 24/02/17,15:05:50,02,05,1, 11.8,1,1, -1.192, 10498.870, 364.271, 52824.158 24/02/17,15:05:50,03,05,1, 11.8,1,1, -1.192, 10498.862, 364.294, 52824.153 24/02/17,15:05:50,04,05,1, 11.8,1,1, -1.192, 10498.862, 364.288, 52824.120 24/02/17,15:05:50,05,05,1, 11.8,1,1, -1.192, 10498.861, 364.255, 52824.121 24/02/17,15:05:50,06,05,1, 11.8,1,1, -1.192, 10498.846, 364.271, 52824.118 24/02/17,15:05:50,07,05,1, 11.8,1,1, -1.192, 10498.849, 364.274, 52824.138 24/02/17,15:05:50,08,05,1, 11.8,1,1, -1.192, 10498.842, 364.278, 52824.124 24/02/17,15:05:50,09,05,1, 11.8,1,1, -1.192, 10498.840, 364.272, 52824.128 24/02/17,15:05:50,10,05,1, 11.8,1,1, -1.192, 10498.841, 364.295, 52824.167 24/02/17,15:05:50,11,05,1, 11.8,1,1, -1.192, 10498.858, 364.295, 52824.192 24/02/17,15:05:50,12,05,1, 11.8,1,1, -1.192, 10498.873, 364.299, 52824.146 24/02/17,15:05:50,13,05,1, 11.8,1,1, -1.192, 10498.837, 364.285, 52824.104 24/02/17,15:05:50,14,05,1, 11.8,1,1, -1.192, 10498.819, 364.303, 52824.304 24/02/17,15:05:50,15,05,1, 11.8,1,1, -1.192, 10498.832, 364.282, 52824.139 24/02/17,15:05:50,16,05,1, 11.8,1,1, -1.192, 10498.845, 364.298, 52824.209 24/02/17,15:05:50,17,05,1, 11.8,1,1, -1.192, 10498.823, 364.303, 52824.157 24/02/17,15:05:50,18,05,1, 11.8,1,1, -1.192, 10498.860, 364.307, 52824.125 24/02/17,15:05:50,19,05,1, 11.8,1,1, -1.192, 10498.861, 364.305, 52824.176 24/02/17,15:05:51,00,05,1, 11.9,1,1, -1.194, 10498.855, 364.305, 52824.176 24/02/17,15:05:51,01,05,1, 11.9,1,1, -1.194, 10498.860, 364.271, 52824.015 24/02/17,15:05:51,02,05,1, 11.9,1,1, -1.194, 10498.852, 364.265, 52824.234 24/02/17,15:05:51,03,05,1, 11.9,1,1, -1.194, 10498.861, 364.284, 52824.173 24/02/17,15:05:51,04,05,1, 11.9,1,1, -1.194, 10498.863, 364.289, 52824.216 24/02/17,15:05:51,05,05,1, 11.9,1,1, -1.194, 10498.849, 364.299, 52824.170 24/02/17,15:05:51,06,05,1, 11.9,1,1, -1.194, 10498.839, 364.275, 52824.160 24/02/17,15:05:51,07,05,1, 11.9,1,1, -1.194, 10498.852, 364.288, 52824.196 24/02/17,15:05:51,08,05,1, 11.9,1,1, -1.194, 10498.843, 364.295, 52824.119 24/02/17,15:05:51,09,05,1, 11.9,1,1, -1.194, 10498.795, 364.314, 52824.185 24/02/17,15:05:51,10,05,1, 11.9,1,1, -1.194, 10498.846, 364.294, 52824.197 24/02/17,15:05:51,11,05,1, 11.9,1,1, -1.194, 10498.827, 364.332, 52824.141 24/02/17,15:05:51,12,05,1, 11.9,1,1, -1.194, 10498.846, 364.307, 52824.152 24/02/17,15:05:51,13,05,1, 11.9,1,1, -1.194, 10498.830, 364.283, 52824.159 24/02/17,15:05:51,14,05,1, 11.9,1,1, -1.194, 10498.842, 364.295, 52824.202 24/02/17,15:05:51,15,05,1, 11.9,1,1, -1.194, 10498.831, 364.297, 52824.181 24/02/17,15:05:51,16,05,1, 11.9,1,1, -1.194, 10498.830, 364.299, 52824.140 24/02/17,15:05:51,17,05,1, 11.9,1,1, -1.194, 10498.828, 364.314, 52824.147 24/02/17,15:05:51,18,05,1, 11.9,1,1, -1.194, 10498.815, 364.314, 52824.187 24/02/17,15:05:51,19,05,1, 11.9,1,1, -1.194, 10498.815, 364.304, 52824.171 24/02/17,15:05:52,00,05,1, 11.9,1,1, -1.189, 10498.813, 364.304, 52824.171 24/02/17,15:05:52,01,05,1, 11.9,1,1, -1.189, 10498.772, 364.304, 52824.178 24/02/17,15:05:52,02,05,1, 11.9,1,1, -1.189, 10498.809, 364.290, 52824.170 24/02/17,15:05:52,03,05,1, 11.9,1,1, -1.189, 10498.786, 364.292, 52824.164 24/02/17,15:05:52,04,05,1, 11.9,1,1, -1.189, 10498.817, 364.313, 52824.187 24/02/17,15:05:52,05,05,1, 11.9,1,1, -1.189, 10498.799, 364.305, 52824.184 24/02/17,15:05:52,06,05,1, 11.9,1,1, -1.189, 10498.804, 364.310, 52824.134 24/02/17,15:05:52,07,05,1, 11.9,1,1, -1.189, 10498.803, 364.310, 52824.151 24/02/17,15:05:52,08,05,1, 11.9,1,1, -1.189, 10498.795, 364.313, 52824.141 24/02/17,15:05:52,09,05,1, 11.9,1,1, -1.189, 10498.809, 364.296, 52824.135 24/02/17,15:05:52,10,05,1, 11.9,1,1, -1.189, 10498.800, 364.325, 52824.190 24/02/17,15:05:52,11,05,1, 11.9,1,1, -1.189, 10498.797, 364.316, 52824.185 24/02/17,15:05:52,12,05,1, 11.9,1,1, -1.189, 10498.803, 364.299, 52824.171 24/02/17,15:05:52,13,05,1, 11.9,1,1, -1.189, 10498.787, 364.310, 52824.167 24/02/17,15:05:52,14,05,1, 11.9,1,1, -1.189, 10498.791, 364.295, 52824.160 24/02/17,15:05:52,15,05,1, 11.9,1,1, -1.189, 10498.768, 364.306, 52824.166 24/02/17,15:05:52,16,05,1, 11.9,1,1, -1.189, 10498.762, 364.310, 52824.189 24/02/17,15:05:52,17,05,1, 11.9,1,1, -1.189, 10498.800, 364.330, 52824.170 24/02/17,15:05:52,18,05,1, 11.9,1,1, -1.189, 10498.797, 364.309, 52824.211 24/02/17,15:05:52,19,05,1, 11.9,1,1, -1.189, 10498.812, 364.312, 52824.201 24/02/17,15:05:53,00,05,1, 11.9,1,1, -1.191, 10498.805, 364.312, 52824.201 24/02/17,15:05:53,01,05,1, 11.9,1,1, -1.191, 10498.806, 364.313, 52824.200 24/02/17,15:05:53,02,05,1, 11.9,1,1, -1.191, 10498.786, 364.332, 52824.199 24/02/17,15:05:53,03,05,1, 11.9,1,1, -1.191, 10498.761, 364.328, 52824.191 24/02/17,15:05:53,04,05,1, 11.9,1,1, -1.191, 10498.801, 364.339, 52824.206 24/02/17,15:05:53,05,05,1, 11.9,1,1, -1.191, 10498.795, 364.334, 52824.219 24/02/17,15:05:53,06,05,1, 11.9,1,1, -1.191, 10498.780, 364.375, 52824.220 24/02/17,15:05:53,07,05,1, 11.9,1,1, -1.191, 10498.793, 364.344, 52824.208 24/02/17,15:05:53,08,05,1, 11.9,1,1, -1.191, 10498.785, 364.324, 52824.197 24/02/17,15:05:53,09,05,1, 11.9,1,1, -1.191, 10498.790, 364.352, 52824.169 24/02/17,15:05:53,10,05,1, 11.9,1,1, -1.191, 10498.810, 364.348, 52824.217 24/02/17,15:05:53,11,05,1, 11.9,1,1, -1.191, 10498.778, 364.353, 52824.208 24/02/17,15:05:53,12,05,1, 11.9,1,1, -1.191, 10498.797, 364.353, 52824.232 24/02/17,15:05:53,13,05,1, 11.9,1,1, -1.191, 10498.775, 364.355, 52824.205 24/02/17,15:05:53,14,05,1, 11.9,1,1, -1.191, 10498.787, 364.335, 52824.210 24/02/17,15:05:53,15,05,1, 11.9,1,1, -1.191, 10498.779, 364.349, 52824.193 24/02/17,15:05:53,16,05,1, 11.9,1,1, -1.191, 10498.768, 364.327, 52824.206 24/02/17,15:05:53,17,05,1, 11.9,1,1, -1.191, 10498.762, 364.356, 52824.182 24/02/17,15:05:53,18,05,1, 11.9,1,1, -1.191, 10498.754, 364.356, 52824.203 24/02/17,15:05:53,19,05,1, 11.9,1,1, -1.191, 10498.808, 364.363, 52824.097 24/02/17,15:05:54,00,05,1, 11.9,1,1, -1.187, 10498.805, 364.363, 52824.097 24/02/17,15:05:54,01,05,1, 11.9,1,1, -1.187, 10498.753, 364.351, 52824.248 24/02/17,15:05:54,02,05,1, 11.9,1,1, -1.187, 10498.752, 364.326, 52824.220 24/02/17,15:05:54,03,05,1, 11.9,1,1, -1.187, 10498.756, 364.334, 52824.201 24/02/17,15:05:54,04,05,1, 11.9,1,1, -1.187, 10498.757, 364.339, 52824.238 24/02/17,15:05:54,05,05,1, 11.9,1,1, -1.187, 10498.747, 364.335, 52824.237 24/02/17,15:05:54,06,05,1, 11.9,1,1, -1.187, 10498.718, 364.344, 52824.210 24/02/17,15:05:54,07,05,1, 11.9,1,1, -1.187, 10498.731, 364.351, 52824.198 24/02/17,15:05:54,08,05,1, 11.9,1,1, -1.187, 10498.708, 364.312, 52824.174 24/02/17,15:05:54,09,05,1, 11.9,1,1, -1.187, 10498.719, 364.316, 52824.193 24/02/17,15:05:54,10,05,1, 11.9,1,1, -1.187, 10498.713, 364.315, 52824.223 24/02/17,15:05:54,11,05,1, 11.9,1,1, -1.187, 10498.721, 364.307, 52824.236 24/02/17,15:05:54,12,05,1, 11.9,1,1, -1.187, 10498.712, 364.303, 52824.220 24/02/17,15:05:54,13,05,1, 11.9,1,1, -1.187, 10498.686, 364.305, 52824.208 24/02/17,15:05:54,14,05,1, 11.9,1,1, -1.187, 10498.685, 364.319, 52824.185 24/02/17,15:05:54,15,05,1, 11.9,1,1, -1.187, 10498.710, 364.327, 52824.207 24/02/17,15:05:54,16,05,1, 11.9,1,1, -1.187, 10498.694, 364.303, 52824.228 24/02/17,15:05:54,17,05,1, 11.9,1,1, -1.187, 10498.721, 364.341, 52824.235 24/02/17,15:05:54,18,05,1, 11.9,1,1, -1.187, 10498.709, 364.327, 52824.234 24/02/17,15:05:54,19,05,1, 11.9,1,1, -1.187, 10498.712, 364.331, 52824.260 24/02/17,15:05:55,00,06,1, 12.0,1,1, -1.191, 10498.705, 364.331, 52824.260 24/02/17,15:05:55,01,06,1, 12.0,1,1, -1.191, 10498.688, 364.329, 52824.214 24/02/17,15:05:55,02,06,1, 12.0,1,1, -1.191, 10498.702, 364.333, 52824.215 24/02/17,15:05:55,03,06,1, 12.0,1,1, -1.191, 10498.678, 364.339, 52824.228 24/02/17,15:05:55,04,06,1, 12.0,1,1, -1.191, 10498.688, 364.323, 52824.221 24/02/17,15:05:55,05,06,1, 12.0,1,1, -1.191, 10498.688, 364.348, 52824.170 24/02/17,15:05:55,06,06,1, 12.0,1,1, -1.191, 10498.663, 364.366, 52824.385 24/02/17,15:05:55,07,06,1, 12.0,1,1, -1.191, 10498.661, 364.334, 52824.279 24/02/17,15:05:55,08,06,1, 12.0,1,1, -1.191, 10498.656, 364.308, 52824.237 24/02/17,15:05:55,09,06,1, 12.0,1,1, -1.191, 10498.664, 364.314, 52824.239 24/02/17,15:05:55,10,06,1, 12.0,1,1, -1.191, 10498.672, 364.325, 52824.255 24/02/17,15:05:55,11,06,1, 12.0,1,1, -1.191, 10498.672, 364.326, 52824.230 24/02/17,15:05:55,12,06,1, 12.0,1,1, -1.191, 10498.703, 364.335, 52824.247 24/02/17,15:05:55,13,06,1, 12.0,1,1, -1.191, 10498.669, 364.316, 52824.207 24/02/17,15:05:55,14,06,1, 12.0,1,1, -1.191, 10498.689, 364.338, 52824.252 24/02/17,15:05:55,15,06,1, 12.0,1,1, -1.191, 10498.685, 364.342, 52824.229 24/02/17,15:05:55,16,06,1, 12.0,1,1, -1.191, 10498.695, 364.345, 52824.230 24/02/17,15:05:55,17,06,1, 12.0,1,1, -1.191, 10498.695, 364.365, 52824.237 24/02/17,15:05:55,18,06,1, 12.0,1,1, -1.191, 10498.699, 364.363, 52824.234 24/02/17,15:05:55,19,06,1, 12.0,1,1, -1.191, 10498.702, 364.397, 52824.274 24/02/17,15:05:56,00,06,1, 12.0,1,1, -1.190, 10498.697, 364.397, 52824.274 24/02/17,15:05:56,01,06,1, 12.0,1,1, -1.190, 10498.705, 364.357, 52824.269 24/02/17,15:05:56,02,06,1, 12.0,1,1, -1.190, 10498.677, 364.367, 52824.250 24/02/17,15:05:56,03,06,1, 12.0,1,1, -1.190, 10498.717, 364.398, 52824.384 24/02/17,15:05:56,04,06,1, 12.0,1,1, -1.190, 10498.705, 364.386, 52824.230 24/02/17,15:05:56,05,06,1, 12.0,1,1, -1.190, 10498.661, 364.406, 52824.238 24/02/17,15:05:56,06,06,1, 12.0,1,1, -1.190, 10498.665, 364.400, 52824.239 24/02/17,15:05:56,07,06,1, 12.0,1,1, -1.190, 10498.697, 364.377, 52824.259 24/02/17,15:05:56,08,06,1, 12.0,1,1, -1.190, 10498.665, 364.396, 52824.272 24/02/17,15:05:56,09,06,1, 12.0,1,1, -1.190, 10498.653, 364.389, 52824.257 24/02/17,15:05:56,10,06,1, 12.0,1,1, -1.190, 10498.660, 364.386, 52824.271 24/02/17,15:05:56,11,06,1, 12.0,1,1, -1.190, 10498.665, 364.395, 52824.237 24/02/17,15:05:56,12,06,1, 12.0,1,1, -1.190, 10498.669, 364.385, 52824.305 24/02/17,15:05:56,13,06,1, 12.0,1,1, -1.190, 10498.653, 364.378, 52824.266 24/02/17,15:05:56,14,06,1, 12.0,1,1, -1.190, 10498.661, 364.352, 52824.294 24/02/17,15:05:56,15,06,1, 12.0,1,1, -1.190, 10498.643, 364.357, 52824.266 24/02/17,15:05:56,16,06,1, 12.0,1,1, -1.190, 10498.650, 364.393, 52824.262 24/02/17,15:05:56,17,06,1, 12.0,1,1, -1.190, 10498.635, 364.382, 52824.140 24/02/17,15:05:56,18,06,1, 12.0,1,1, -1.190, 10498.651, 364.403, 52824.206 24/02/17,15:05:56,19,06,1, 12.0,1,1, -1.190, 10498.644, 364.399, 52824.246 24/02/17,15:05:57,00,07,1, 11.9,1,1, -1.188, 10498.638, 364.399, 52824.246 24/02/17,15:05:57,01,07,1, 11.9,1,1, -1.188, 10498.629, 364.399, 52824.295 24/02/17,15:05:57,02,07,1, 11.9,1,1, -1.188, 10498.651, 364.413, 52824.442 24/02/17,15:05:57,03,07,1, 11.9,1,1, -1.188, 10498.674, 364.446, 52824.447 24/02/17,15:05:57,04,07,1, 11.9,1,1, -1.188, 10498.676, 364.450, 52824.464 24/02/17,15:05:57,05,07,1, 11.9,1,1, -1.188, 10498.678, 364.432, 52824.444 24/02/17,15:05:57,06,07,1, 11.9,1,1, -1.188, 10498.656, 364.433, 52824.475 24/02/17,15:05:57,07,07,1, 11.9,1,1, -1.188, 10498.660, 364.446, 52824.479 24/02/17,15:05:57,08,07,1, 11.9,1,1, -1.188, 10498.669, 364.430, 52824.477 24/02/17,15:05:57,09,07,1, 11.9,1,1, -1.188, 10498.664, 364.422, 52824.499 24/02/17,15:05:57,10,07,1, 11.9,1,1, -1.188, 10498.643, 364.416, 52824.476 24/02/17,15:05:57,11,07,1, 11.9,1,1, -1.188, 10498.639, 364.434, 52824.453 24/02/17,15:05:57,12,07,1, 11.9,1,1, -1.188, 10498.632, 364.431, 52824.510 24/02/17,15:05:57,13,07,1, 11.9,1,1, -1.188, 10498.623, 364.444, 52824.489 24/02/17,15:05:57,14,07,1, 11.9,1,1, -1.188, 10498.645, 364.456, 52824.501 24/02/17,15:05:57,15,07,1, 11.9,1,1, -1.188, 10498.637, 364.448, 52824.479 24/02/17,15:05:57,16,07,1, 11.9,1,1, -1.188, 10498.613, 364.448, 52824.493 24/02/17,15:05:57,17,07,1, 11.9,1,1, -1.188, 10498.632, 364.446, 52824.468 24/02/17,15:05:57,18,07,1, 11.9,1,1, -1.188, 10498.645, 364.455, 52824.462 24/02/17,15:05:57,19,07,1, 11.9,1,1, -1.188, 10498.627, 364.461, 52824.500 24/02/17,15:05:58,00,07,1, 11.9,1,1, -1.190, 10498.621, 364.461, 52824.500 24/02/17,15:05:58,01,07,1, 11.9,1,1, -1.190, 10498.624, 364.487, 52824.476 24/02/17,15:05:58,02,07,1, 11.9,1,1, -1.190, 10498.631, 364.461, 52824.425 24/02/17,15:05:58,03,07,1, 11.9,1,1, -1.190, 10498.612, 364.479, 52824.467 24/02/17,15:05:58,04,07,1, 11.9,1,1, -1.190, 10498.629, 364.476, 52824.479 24/02/17,15:05:58,05,07,1, 11.9,1,1, -1.190, 10498.611, 364.470, 52824.458 24/02/17,15:05:58,06,07,1, 11.9,1,1, -1.190, 10498.634, 364.486, 52824.457 24/02/17,15:05:58,07,07,1, 11.9,1,1, -1.190, 10498.639, 364.484, 52824.496 24/02/17,15:05:58,08,07,1, 11.9,1,1, -1.190, 10498.624, 364.465, 52824.465 24/02/17,15:05:58,09,07,1, 11.9,1,1, -1.190, 10498.618, 364.491, 52824.466 24/02/17,15:05:58,10,07,1, 11.9,1,1, -1.190, 10498.617, 364.501, 52824.478 24/02/17,15:05:58,11,07,1, 11.9,1,1, -1.190, 10498.581, 364.495, 52824.452 24/02/17,15:05:58,12,07,1, 11.9,1,1, -1.190, 10498.603, 364.501, 52824.446 24/02/17,15:05:58,13,07,1, 11.9,1,1, -1.190, 10498.591, 364.482, 52824.473 24/02/17,15:05:58,14,07,1, 11.9,1,1, -1.190, 10498.591, 364.484, 52824.478 24/02/17,15:05:58,15,07,1, 11.9,1,1, -1.190, 10498.593, 364.471, 52824.465 24/02/17,15:05:58,16,07,1, 11.9,1,1, -1.190, 10498.605, 364.490, 52824.475 24/02/17,15:05:58,17,07,1, 11.9,1,1, -1.190, 10498.568, 364.475, 52824.467 24/02/17,15:05:58,18,07,1, 11.9,1,1, -1.190, 10498.586, 364.486, 52824.472 24/02/17,15:05:58,19,07,1, 11.9,1,1, -1.190, 10498.567, 364.458, 52824.449 24/02/17,15:05:59,00,08,1, 11.9,1,1, -1.191, 10498.563, 364.458, 52824.449 24/02/17,15:05:59,01,08,1, 11.9,1,1, -1.191, 10498.586, 364.468, 52824.496 24/02/17,15:05:59,02,08,1, 11.9,1,1, -1.191, 10498.570, 364.464, 52824.495 24/02/17,15:05:59,03,08,1, 11.9,1,1, -1.191, 10498.564, 364.471, 52824.479 24/02/17,15:05:59,04,08,1, 11.9,1,1, -1.191, 10498.541, 364.455, 52824.471 24/02/17,15:05:59,05,08,1, 11.9,1,1, -1.191, 10498.557, 364.478, 52824.477 24/02/17,15:05:59,06,08,1, 11.9,1,1, -1.191, 10498.581, 364.481, 52824.482 24/02/17,15:05:59,07,08,1, 11.9,1,1, -1.191, 10498.587, 364.472, 52824.468 24/02/17,15:05:59,08,08,1, 11.9,1,1, -1.191, 10498.585, 364.491, 52824.494 24/02/17,15:05:59,09,08,1, 11.9,1,1, -1.191, 10498.578, 364.488, 52824.511 24/02/17,15:05:59,10,08,1, 11.9,1,1, -1.191, 10498.607, 364.489, 52824.506 24/02/17,15:05:59,11,08,1, 11.9,1,1, -1.191, 10498.604, 364.516, 52824.484 24/02/17,15:05:59,12,08,1, 11.9,1,1, -1.191, 10498.590, 364.498, 52824.496 24/02/17,15:05:59,13,08,1, 11.9,1,1, -1.191, 10498.606, 364.516, 52824.492 24/02/17,15:05:59,14,08,1, 11.9,1,1, -1.191, 10498.592, 364.498, 52824.499 24/02/17,15:05:59,15,08,1, 11.9,1,1, -1.191, 10498.583, 364.495, 52824.494 24/02/17,15:05:59,16,08,1, 11.9,1,1, -1.191, 10498.564, 364.485, 52824.503 24/02/17,15:05:59,17,08,1, 11.9,1,1, -1.191, 10498.584, 364.511, 52824.500 24/02/17,15:05:59,18,08,1, 11.9,1,1, -1.191, 10498.569, 364.502, 52824.497 24/02/17,15:05:59,19,08,1, 11.9,1,1, -1.191, 10498.610, 364.480, 52824.496 24/02/17,15:06:00,00,08,1, 11.9,1,1, -1.190, 10498.605, 364.480, 52824.496 24/02/17,15:06:00,01,08,1, 11.9,1,1, -1.190, 10498.578, 364.493, 52824.495 24/02/17,15:06:00,02,08,1, 11.9,1,1, -1.190, 10498.582, 364.464, 52824.303 24/02/17,15:06:00,03,08,1, 11.9,1,1, -1.190, 10498.562, 364.481, 52824.400 24/02/17,15:06:00,04,08,1, 11.9,1,1, -1.190, 10498.559, 364.462, 52824.367 24/02/17,15:06:00,05,08,1, 11.9,1,1, -1.190, 10498.564, 364.450, 52824.328 24/02/17,15:06:00,06,08,1, 11.9,1,1, -1.190, 10498.573, 364.475, 52824.331 24/02/17,15:06:00,07,08,1, 11.9,1,1, -1.190, 10498.561, 364.458, 52824.294 24/02/17,15:06:00,08,08,1, 11.9,1,1, -1.190, 10498.555, 364.483, 52824.323 24/02/17,15:06:00,09,08,1, 11.9,1,1, -1.190, 10498.606, 364.470, 52824.356 24/02/17,15:06:00,10,08,1, 11.9,1,1, -1.190, 10498.570, 364.478, 52824.347 24/02/17,15:06:00,11,08,1, 11.9,1,1, -1.190, 10498.584, 364.506, 52824.337 24/02/17,15:06:00,12,08,1, 11.9,1,1, -1.190, 10498.561, 364.493, 52824.361 24/02/17,15:06:00,13,08,1, 11.9,1,1, -1.190, 10498.557, 364.472, 52824.327 24/02/17,15:06:00,14,08,1, 11.9,1,1, -1.190, 10498.582, 364.467, 52824.342 24/02/17,15:06:00,15,08,1, 11.9,1,1, -1.190, 10498.567, 364.469, 52824.321 24/02/17,15:06:00,16,08,1, 11.9,1,1, -1.190, 10498.562, 364.495, 52824.336 24/02/17,15:06:00,17,08,1, 11.9,1,1, -1.190, 10498.551, 364.495, 52824.409 24/02/17,15:06:00,18,08,1, 11.9,1,1, -1.190, 10498.591, 364.482, 52824.293 24/02/17,15:06:00,19,08,1, 11.9,1,1, -1.190, 10498.566, 364.498, 52824.315 24/02/17,15:06:01,00,08,1, 11.9,1,1, -1.190, 10498.563, 364.498, 52824.315 24/02/17,15:06:01,01,08,1, 11.9,1,1, -1.190, 10498.563, 364.478, 52824.370 24/02/17,15:06:01,02,08,1, 11.9,1,1, -1.190, 10498.540, 364.495, 52824.373 24/02/17,15:06:01,03,08,1, 11.9,1,1, -1.190, 10498.598, 364.492, 52824.270 24/02/17,15:06:01,04,08,1, 11.9,1,1, -1.190, 10498.565, 364.500, 52824.308 24/02/17,15:06:01,05,08,1, 11.9,1,1, -1.190, 10498.575, 364.519, 52824.321 24/02/17,15:06:01,06,08,1, 11.9,1,1, -1.190, 10498.559, 364.513, 52824.311 24/02/17,15:06:01,07,08,1, 11.9,1,1, -1.190, 10498.559, 364.495, 52824.313 24/02/17,15:06:01,08,08,1, 11.9,1,1, -1.190, 10498.565, 364.492, 52824.331 24/02/17,15:06:01,09,08,1, 11.9,1,1, -1.190, 10498.547, 364.509, 52824.335 24/02/17,15:06:01,10,08,1, 11.9,1,1, -1.190, 10498.579, 364.533, 52824.355 24/02/17,15:06:01,11,08,1, 11.9,1,1, -1.190, 10498.546, 364.516, 52824.369 24/02/17,15:06:01,12,08,1, 11.9,1,1, -1.190, 10498.575, 364.529, 52824.356 24/02/17,15:06:01,13,08,1, 11.9,1,1, -1.190, 10498.564, 364.509, 52824.339 24/02/17,15:06:01,14,08,1, 11.9,1,1, -1.190, 10498.554, 364.528, 52824.358 24/02/17,15:06:01,15,08,1, 11.9,1,1, -1.190, 10498.536, 364.527, 52824.349 24/02/17,15:06:01,16,08,1, 11.9,1,1, -1.190, 10498.542, 364.508, 52824.331 24/02/17,15:06:01,17,08,1, 11.9,1,1, -1.190, 10498.573, 364.529, 52824.309 24/02/17,15:06:01,18,08,1, 11.9,1,1, -1.190, 10498.544, 364.527, 52824.371 24/02/17,15:06:01,19,08,1, 11.9,1,1, -1.190, 10498.551, 364.526, 52824.349 24/02/17,15:06:02,00,08,1, 11.9,1,1, -1.189, 10498.546, 364.526, 52824.349 24/02/17,15:06:02,01,08,1, 11.9,1,1, -1.189, 10498.536, 364.499, 52824.345 24/02/17,15:06:02,02,08,1, 11.9,1,1, -1.189, 10498.552, 364.512, 52824.334 24/02/17,15:06:02,03,08,1, 11.9,1,1, -1.189, 10498.528, 364.534, 52824.349 24/02/17,15:06:02,04,08,1, 11.9,1,1, -1.189, 10498.536, 364.534, 52824.374 24/02/17,15:06:02,05,08,1, 11.9,1,1, -1.189, 10498.527, 364.516, 52824.382 24/02/17,15:06:02,06,08,1, 11.9,1,1, -1.189, 10498.530, 364.534, 52824.387 24/02/17,15:06:02,07,08,1, 11.9,1,1, -1.189, 10498.522, 364.540, 52824.371 24/02/17,15:06:02,08,08,1, 11.9,1,1, -1.189, 10498.533, 364.522, 52824.347 24/02/17,15:06:02,09,08,1, 11.9,1,1, -1.189, 10498.522, 364.538, 52824.348 24/02/17,15:06:02,10,08,1, 11.9,1,1, -1.189, 10498.557, 364.528, 52824.365 24/02/17,15:06:02,11,08,1, 11.9,1,1, -1.189, 10498.527, 364.542, 52824.381 24/02/17,15:06:02,12,08,1, 11.9,1,1, -1.189, 10498.549, 364.556, 52824.362 24/02/17,15:06:02,13,08,1, 11.9,1,1, -1.189, 10498.524, 364.538, 52824.418 24/02/17,15:06:02,14,08,1, 11.9,1,1, -1.189, 10498.545, 364.557, 52824.400 24/02/17,15:06:02,15,08,1, 11.9,1,1, -1.189, 10498.553, 364.541, 52824.384 24/02/17,15:06:02,16,08,1, 11.9,1,1, -1.189, 10498.538, 364.542, 52824.342 24/02/17,15:06:02,17,08,1, 11.9,1,1, -1.189, 10498.518, 364.556, 52824.365 24/02/17,15:06:02,18,08,1, 11.9,1,1, -1.189, 10498.543, 364.550, 52824.337 24/02/17,15:06:02,19,08,1, 11.9,1,1, -1.189, 10498.527, 364.573, 52824.348 24/02/17,15:06:03,00,08,1, 11.9,1,1, -1.192, 10498.521, 364.573, 52824.348 24/02/17,15:06:03,01,08,1, 11.9,1,1, -1.192, 10498.542, 364.543, 52824.358 24/02/17,15:06:03,02,08,1, 11.9,1,1, -1.192, 10498.510, 364.544, 52824.363 24/02/17,15:06:03,03,08,1, 11.9,1,1, -1.192, 10498.521, 364.549, 52824.345 24/02/17,15:06:03,04,08,1, 11.9,1,1, -1.192, 10498.539, 364.551, 52824.374 24/02/17,15:06:03,05,08,1, 11.9,1,1, -1.192, 10498.530, 364.562, 52824.373 24/02/17,15:06:03,06,08,1, 11.9,1,1, -1.192, 10498.506, 364.533, 52824.376 24/02/17,15:06:03,07,08,1, 11.9,1,1, -1.192, 10498.510, 364.547, 52824.362 24/02/17,15:06:03,08,08,1, 11.9,1,1, -1.192, 10498.517, 364.530, 52824.377 24/02/17,15:06:03,09,08,1, 11.9,1,1, -1.192, 10498.499, 364.510, 52824.353 24/02/17,15:06:03,10,08,1, 11.9,1,1, -1.192, 10498.501, 364.547, 52824.358 24/02/17,15:06:03,11,08,1, 11.9,1,1, -1.192, 10498.513, 364.550, 52824.375 24/02/17,15:06:03,12,08,1, 11.9,1,1, -1.192, 10498.505, 364.540, 52824.380 24/02/17,15:06:03,13,08,1, 11.9,1,1, -1.192, 10498.502, 364.539, 52824.330 24/02/17,15:06:03,14,08,1, 11.9,1,1, -1.192, 10498.516, 364.569, 52824.368 24/02/17,15:06:03,15,08,1, 11.9,1,1, -1.192, 10498.512, 364.536, 52824.382 24/02/17,15:06:03,16,08,1, 11.9,1,1, -1.192, 10498.512, 364.575, 52824.359 24/02/17,15:06:03,17,08,1, 11.9,1,1, -1.192, 10498.510, 364.586, 52824.362 24/02/17,15:06:03,18,08,1, 11.9,1,1, -1.192, 10498.521, 364.584, 52824.364 24/02/17,15:06:03,19,08,1, 11.9,1,1, -1.192, 10498.519, 364.607, 52824.372 24/02/17,15:06:04,00,08,1, 11.9,1,1, -1.188, 10498.513, 364.607, 52824.372 24/02/17,15:06:04,01,08,1, 11.9,1,1, -1.188, 10498.527, 364.597, 52824.414 24/02/17,15:06:04,02,08,1, 11.9,1,1, -1.188, 10498.510, 364.604, 52824.403 24/02/17,15:06:04,03,08,1, 11.9,1,1, -1.188, 10498.509, 364.572, 52824.382 24/02/17,15:06:04,04,08,1, 11.9,1,1, -1.188, 10498.522, 364.621, 52824.349 24/02/17,15:06:04,05,08,1, 11.9,1,1, -1.188, 10498.508, 364.598, 52824.388 24/02/17,15:06:04,06,08,1, 11.9,1,1, -1.188, 10498.518, 364.589, 52824.385 24/02/17,15:06:04,07,08,1, 11.9,1,1, -1.188, 10498.504, 364.568, 52824.367 24/02/17,15:06:04,08,08,1, 11.9,1,1, -1.188, 10498.514, 364.611, 52824.392 24/02/17,15:06:04,09,08,1, 11.9,1,1, -1.188, 10498.508, 364.593, 52824.375 24/02/17,15:06:04,10,08,1, 11.9,1,1, -1.188, 10498.512, 364.581, 52824.391 24/02/17,15:06:04,11,08,1, 11.9,1,1, -1.188, 10498.509, 364.567, 52824.361 24/02/17,15:06:04,12,08,1, 11.9,1,1, -1.188, 10498.504, 364.597, 52824.357 24/02/17,15:06:04,13,08,1, 11.9,1,1, -1.188, 10498.491, 364.601, 52824.394 24/02/17,15:06:04,14,08,1, 11.9,1,1, -1.188, 10498.489, 364.607, 52824.377 24/02/17,15:06:04,15,08,1, 11.9,1,1, -1.188, 10498.504, 364.593, 52824.412 24/02/17,15:06:04,16,08,1, 11.9,1,1, -1.188, 10498.488, 364.585, 52824.399 24/02/17,15:06:04,17,08,1, 11.9,1,1, -1.188, 10498.486, 364.578, 52824.390 24/02/17,15:06:04,18,08,1, 11.9,1,1, -1.188, 10498.463, 364.579, 52824.391 24/02/17,15:06:04,19,08,1, 11.9,1,1, -1.188, 10498.448, 364.596, 52824.370 24/02/17,15:06:05,00,08,1, 12.0,1,1, -1.189, 10498.446, 364.596, 52824.370 24/02/17,15:06:05,01,08,1, 12.0,1,1, -1.189, 10498.485, 364.575, 52824.399 24/02/17,15:06:05,02,08,1, 12.0,1,1, -1.189, 10498.483, 364.569, 52824.396 24/02/17,15:06:05,03,08,1, 12.0,1,1, -1.189, 10498.471, 364.597, 52824.418 24/02/17,15:06:05,04,08,1, 12.0,1,1, -1.189, 10498.482, 364.597, 52824.412 24/02/17,15:06:05,05,08,1, 12.0,1,1, -1.189, 10498.476, 364.607, 52824.408 24/02/17,15:06:05,06,08,1, 12.0,1,1, -1.189, 10498.481, 364.596, 52824.358 24/02/17,15:06:05,07,08,1, 12.0,1,1, -1.189, 10498.486, 364.622, 52824.400 24/02/17,15:06:05,08,08,1, 12.0,1,1, -1.189, 10498.470, 364.621, 52824.396 24/02/17,15:06:05,09,08,1, 12.0,1,1, -1.189, 10498.472, 364.605, 52824.450 24/02/17,15:06:05,10,08,1, 12.0,1,1, -1.189, 10498.483, 364.571, 52824.416 24/02/17,15:06:05,11,08,1, 12.0,1,1, -1.189, 10498.501, 364.576, 52824.417 24/02/17,15:06:05,12,08,1, 12.0,1,1, -1.189, 10498.485, 364.599, 52824.437 24/02/17,15:06:05,13,08,1, 12.0,1,1, -1.189, 10498.477, 364.603, 52824.450 24/02/17,15:06:05,14,08,1, 12.0,1,1, -1.189, 10498.489, 364.605, 52824.434 24/02/17,15:06:05,15,08,1, 12.0,1,1, -1.189, 10498.461, 364.615, 52824.389 24/02/17,15:06:05,16,08,1, 12.0,1,1, -1.189, 10498.448, 364.611, 52824.422 24/02/17,15:06:05,17,08,1, 12.0,1,1, -1.189, 10498.458, 364.592, 52824.417 24/02/17,15:06:05,18,08,1, 12.0,1,1, -1.189, 10498.487, 364.605, 52824.322 24/02/17,15:06:05,19,08,1, 12.0,1,1, -1.189, 10498.431, 364.642, 52824.493 24/02/17,15:06:06,00,07,1, 11.9,1,1, -1.190, 10498.430, 364.642, 52824.493 24/02/17,15:06:06,01,07,1, 11.9,1,1, -1.190, 10498.445, 364.622, 52824.450 24/02/17,15:06:06,02,07,1, 11.9,1,1, -1.190, 10498.445, 364.625, 52824.435 24/02/17,15:06:06,03,07,1, 11.9,1,1, -1.190, 10498.444, 364.608, 52824.398 24/02/17,15:06:06,04,07,1, 11.9,1,1, -1.190, 10498.460, 364.610, 52824.448 24/02/17,15:06:06,05,07,1, 11.9,1,1, -1.190, 10498.478, 364.594, 52824.292 24/02/17,15:06:06,06,07,1, 11.9,1,1, -1.190, 10498.440, 364.604, 52824.403 24/02/17,15:06:06,07,07,1, 11.9,1,1, -1.190, 10498.419, 364.624, 52824.596 24/02/17,15:06:06,08,07,1, 11.9,1,1, -1.190, 10498.465, 364.616, 52824.353 24/02/17,15:06:06,09,07,1, 11.9,1,1, -1.190, 10498.443, 364.592, 52824.365 24/02/17,15:06:06,10,07,1, 11.9,1,1, -1.190, 10498.451, 364.608, 52824.364 24/02/17,15:06:06,11,07,1, 11.9,1,1, -1.190, 10498.455, 364.612, 52824.422 24/02/17,15:06:06,12,07,1, 11.9,1,1, -1.190, 10498.459, 364.603, 52824.461 24/02/17,15:06:06,13,07,1, 11.9,1,1, -1.190, 10498.446, 364.630, 52824.451 24/02/17,15:06:06,14,07,1, 11.9,1,1, -1.190, 10498.438, 364.633, 52824.425 24/02/17,15:06:06,15,07,1, 11.9,1,1, -1.190, 10498.471, 364.629, 52824.436 24/02/17,15:06:06,16,07,1, 11.9,1,1, -1.190, 10498.452, 364.622, 52824.421 24/02/17,15:06:06,17,07,1, 11.9,1,1, -1.190, 10498.448, 364.613, 52824.423 24/02/17,15:06:06,18,07,1, 11.9,1,1, -1.190, 10498.473, 364.644, 52824.465 24/02/17,15:06:06,19,07,1, 11.9,1,1, -1.190, 10498.448, 364.643, 52824.412 24/02/17,15:06:07,00,07,1, 11.8,1,1, -1.191, 10498.446, 364.643, 52824.412 24/02/17,15:06:07,01,07,1, 11.8,1,1, -1.191, 10498.448, 364.618, 52824.432 24/02/17,15:06:07,02,07,1, 11.8,1,1, -1.191, 10498.459, 364.642, 52824.437 24/02/17,15:06:07,03,07,1, 11.8,1,1, -1.191, 10498.454, 364.639, 52824.438 24/02/17,15:06:07,04,07,1, 11.8,1,1, -1.191, 10498.454, 364.663, 52824.445 24/02/17,15:06:07,05,07,1, 11.8,1,1, -1.191, 10498.429, 364.655, 52824.441 24/02/17,15:06:07,06,07,1, 11.8,1,1, -1.191, 10498.418, 364.650, 52824.434 24/02/17,15:06:07,07,07,1, 11.8,1,1, -1.191, 10498.424, 364.670, 52824.469 24/02/17,15:06:07,08,07,1, 11.8,1,1, -1.191, 10498.436, 364.652, 52824.463 24/02/17,15:06:07,09,07,1, 11.8,1,1, -1.191, 10498.416, 364.642, 52824.415 24/02/17,15:06:07,10,07,1, 11.8,1,1, -1.191, 10498.422, 364.659, 52824.417 24/02/17,15:06:07,11,07,1, 11.8,1,1, -1.191, 10498.427, 364.643, 52824.434 24/02/17,15:06:07,12,07,1, 11.8,1,1, -1.191, 10498.395, 364.669, 52824.436 24/02/17,15:06:07,13,07,1, 11.8,1,1, -1.191, 10498.446, 364.639, 52824.435 24/02/17,15:06:07,14,07,1, 11.8,1,1, -1.191, 10498.438, 364.653, 52824.474 24/02/17,15:06:07,15,07,1, 11.8,1,1, -1.191, 10498.437, 364.667, 52824.450 24/02/17,15:06:07,16,07,1, 11.8,1,1, -1.191, 10498.438, 364.666, 52824.463 24/02/17,15:06:07,17,07,1, 11.8,1,1, -1.191, 10498.414, 364.670, 52824.415 24/02/17,15:06:07,18,07,1, 11.8,1,1, -1.191, 10498.405, 364.658, 52824.436 24/02/17,15:06:07,19,07,1, 11.8,1,1, -1.191, 10498.418, 364.657, 52824.443 24/02/17,15:06:08,00,07,1, 11.9,1,1, -1.189, 10498.413, 364.657, 52824.443 24/02/17,15:06:08,01,07,1, 11.9,1,1, -1.189, 10498.406, 364.647, 52824.470 24/02/17,15:06:08,02,07,1, 11.9,1,1, -1.189, 10498.422, 364.661, 52824.479 24/02/17,15:06:08,03,07,1, 11.9,1,1, -1.189, 10498.418, 364.643, 52824.468 24/02/17,15:06:08,04,07,1, 11.9,1,1, -1.189, 10498.423, 364.659, 52824.482 24/02/17,15:06:08,05,07,1, 11.9,1,1, -1.189, 10498.417, 364.680, 52824.462 24/02/17,15:06:08,06,07,1, 11.9,1,1, -1.189, 10498.443, 364.683, 52824.464 24/02/17,15:06:08,07,07,1, 11.9,1,1, -1.189, 10498.406, 364.669, 52824.472 24/02/17,15:06:08,08,07,1, 11.9,1,1, -1.189, 10498.419, 364.652, 52824.459 24/02/17,15:06:08,09,07,1, 11.9,1,1, -1.189, 10498.431, 364.662, 52824.465 24/02/17,15:06:08,10,07,1, 11.9,1,1, -1.189, 10498.430, 364.664, 52824.457 24/02/17,15:06:08,11,07,1, 11.9,1,1, -1.189, 10498.383, 364.676, 52824.451 24/02/17,15:06:08,12,07,1, 11.9,1,1, -1.189, 10498.406, 364.656, 52824.428 24/02/17,15:06:08,13,07,1, 11.9,1,1, -1.189, 10498.417, 364.671, 52824.435 24/02/17,15:06:08,14,07,1, 11.9,1,1, -1.189, 10498.407, 364.654, 52824.454 24/02/17,15:06:08,15,07,1, 11.9,1,1, -1.189, 10498.427, 364.662, 52824.471 24/02/17,15:06:08,16,07,1, 11.9,1,1, -1.189, 10498.425, 364.682, 52824.482 24/02/17,15:06:08,17,07,1, 11.9,1,1, -1.189, 10498.418, 364.662, 52824.473 24/02/17,15:06:08,18,07,1, 11.9,1,1, -1.189, 10498.408, 364.701, 52824.454 24/02/17,15:06:08,19,07,1, 11.9,1,1, -1.189, 10498.424, 364.660, 52824.487 24/02/17,15:06:09,00,07,1, 11.9,1,1, -1.190, 10498.421, 364.660, 52824.487 24/02/17,15:06:09,01,07,1, 11.9,1,1, -1.190, 10498.403, 364.684, 52824.512 24/02/17,15:06:09,02,07,1, 11.9,1,1, -1.190, 10498.398, 364.666, 52824.502 24/02/17,15:06:09,03,07,1, 11.9,1,1, -1.190, 10498.383, 364.653, 52824.471 24/02/17,15:06:09,04,07,1, 11.9,1,1, -1.190, 10498.386, 364.671, 52824.480 24/02/17,15:06:09,05,07,1, 11.9,1,1, -1.190, 10498.376, 364.645, 52824.479 24/02/17,15:06:09,06,07,1, 11.9,1,1, -1.190, 10498.385, 364.664, 52824.499 24/02/17,15:06:09,07,07,1, 11.9,1,1, -1.190, 10498.394, 364.641, 52824.387 24/02/17,15:06:09,08,07,1, 11.9,1,1, -1.190, 10498.395, 364.672, 52824.497 24/02/17,15:06:09,09,07,1, 11.9,1,1, -1.190, 10498.392, 364.642, 52824.461 24/02/17,15:06:09,10,07,1, 11.9,1,1, -1.190, 10498.376, 364.647, 52824.473 24/02/17,15:06:09,11,07,1, 11.9,1,1, -1.190, 10498.380, 364.654, 52824.496 24/02/17,15:06:09,12,07,1, 11.9,1,1, -1.190, 10498.369, 364.645, 52824.462 24/02/17,15:06:09,13,07,1, 11.9,1,1, -1.190, 10498.381, 364.632, 52824.463 24/02/17,15:06:09,14,07,1, 11.9,1,1, -1.190, 10498.364, 364.638, 52824.503 24/02/17,15:06:09,15,07,1, 11.9,1,1, -1.190, 10498.380, 364.649, 52824.459 24/02/17,15:06:09,16,07,1, 11.9,1,1, -1.190, 10498.370, 364.658, 52824.507 24/02/17,15:06:09,17,07,1, 11.9,1,1, -1.190, 10498.376, 364.628, 52824.472 24/02/17,15:06:09,18,07,1, 11.9,1,1, -1.190, 10498.355, 364.643, 52824.486 24/02/17,15:06:09,19,07,1, 11.9,1,1, -1.190, 10498.365, 364.646, 52824.479 24/02/17,15:06:10,00,07,1, 11.9,1,1, -1.189, 10498.363, 364.646, 52824.479 24/02/17,15:06:10,01,07,1, 11.9,1,1, -1.189, 10498.360, 364.676, 52824.505 24/02/17,15:06:10,02,07,1, 11.9,1,1, -1.189, 10498.384, 364.669, 52824.524 24/02/17,15:06:10,03,07,1, 11.9,1,1, -1.189, 10498.373, 364.657, 52824.545 24/02/17,15:06:10,04,07,1, 11.9,1,1, -1.189, 10498.369, 364.646, 52824.526 24/02/17,15:06:10,05,07,1, 11.9,1,1, -1.189, 10498.382, 364.676, 52824.553 24/02/17,15:06:10,06,07,1, 11.9,1,1, -1.189, 10498.386, 364.692, 52824.555 24/02/17,15:06:10,07,07,1, 11.9,1,1, -1.189, 10498.379, 364.684, 52824.540 24/02/17,15:06:10,08,07,1, 11.9,1,1, -1.189, 10498.356, 364.672, 52824.466 24/02/17,15:06:10,09,07,1, 11.9,1,1, -1.189, 10498.351, 364.669, 52824.505 24/02/17,15:06:10,10,07,1, 11.9,1,1, -1.189, 10498.341, 364.667, 52824.456 24/02/17,15:06:10,11,07,1, 11.9,1,1, -1.189, 10498.363, 364.670, 52824.479 24/02/17,15:06:10,12,07,1, 11.9,1,1, -1.189, 10498.340, 364.661, 52824.482 24/02/17,15:06:10,13,07,1, 11.9,1,1, -1.189, 10498.310, 364.664, 52824.467 24/02/17,15:06:10,14,07,1, 11.9,1,1, -1.189, 10498.373, 364.682, 52824.441 24/02/17,15:06:10,15,07,1, 11.9,1,1, -1.189, 10498.341, 364.710, 52824.485 24/02/17,15:06:10,16,07,1, 11.9,1,1, -1.189, 10498.350, 364.685, 52824.477 24/02/17,15:06:10,17,07,1, 11.9,1,1, -1.189, 10498.341, 364.664, 52824.477 24/02/17,15:06:10,18,07,1, 11.9,1,1, -1.189, 10498.341, 364.655, 52824.481 24/02/17,15:06:10,19,07,1, 11.9,1,1, -1.189, 10498.332, 364.671, 52824.471 24/02/17,15:06:11,00,07,1, 12.0,1,1, -1.190, 10498.329, 364.671, 52824.471 24/02/17,15:06:11,01,07,1, 12.0,1,1, -1.190, 10498.321, 364.679, 52824.492 24/02/17,15:06:11,02,07,1, 12.0,1,1, -1.190, 10498.350, 364.694, 52824.516 24/02/17,15:06:11,03,07,1, 12.0,1,1, -1.190, 10498.348, 364.688, 52824.519 24/02/17,15:06:11,04,07,1, 12.0,1,1, -1.190, 10498.329, 364.686, 52824.509 24/02/17,15:06:11,05,07,1, 12.0,1,1, -1.190, 10498.346, 364.681, 52824.501 24/02/17,15:06:11,06,07,1, 12.0,1,1, -1.190, 10498.327, 364.647, 52824.493 24/02/17,15:06:11,07,07,1, 12.0,1,1, -1.190, 10498.331, 364.662, 52824.481 24/02/17,15:06:11,08,07,1, 12.0,1,1, -1.190, 10498.350, 364.672, 52824.474 24/02/17,15:06:11,09,07,1, 12.0,1,1, -1.190, 10498.352, 364.685, 52824.551 24/02/17,15:06:11,10,07,1, 12.0,1,1, -1.190, 10498.325, 364.684, 52824.463 24/02/17,15:06:11,11,07,1, 12.0,1,1, -1.190, 10498.340, 364.695, 52824.485 24/02/17,15:06:11,12,07,1, 12.0,1,1, -1.190, 10498.333, 364.658, 52824.508 24/02/17,15:06:11,13,07,1, 12.0,1,1, -1.190, 10498.306, 364.686, 52824.516 24/02/17,15:06:11,14,07,1, 12.0,1,1, -1.190, 10498.323, 364.677, 52824.491 24/02/17,15:06:11,15,07,1, 12.0,1,1, -1.190, 10498.309, 364.684, 52824.478 24/02/17,15:06:11,16,07,1, 12.0,1,1, -1.190, 10498.309, 364.691, 52824.475 24/02/17,15:06:11,17,07,1, 12.0,1,1, -1.190, 10498.303, 364.692, 52824.466 24/02/17,15:06:11,18,07,1, 12.0,1,1, -1.190, 10498.312, 364.707, 52824.498 24/02/17,15:06:11,19,07,1, 12.0,1,1, -1.190, 10498.303, 364.696, 52824.499 24/02/17,15:06:12,00,07,1, 11.9,1,1, -1.191, 10498.296, 364.696, 52824.499 24/02/17,15:06:12,01,07,1, 11.9,1,1, -1.191, 10498.301, 364.681, 52824.514 24/02/17,15:06:12,02,07,1, 11.9,1,1, -1.191, 10498.322, 364.694, 52824.521 24/02/17,15:06:12,03,07,1, 11.9,1,1, -1.191, 10498.308, 364.709, 52824.498 24/02/17,15:06:12,04,07,1, 11.9,1,1, -1.191, 10498.323, 364.706, 52824.528 24/02/17,15:06:12,05,07,1, 11.9,1,1, -1.191, 10498.298, 364.693, 52824.522 24/02/17,15:06:12,06,07,1, 11.9,1,1, -1.191, 10498.297, 364.696, 52824.515 24/02/17,15:06:12,07,07,1, 11.9,1,1, -1.191, 10498.302, 364.725, 52824.521 24/02/17,15:06:12,08,07,1, 11.9,1,1, -1.191, 10498.306, 364.708, 52824.505 24/02/17,15:06:12,09,07,1, 11.9,1,1, -1.191, 10498.296, 364.716, 52824.481 24/02/17,15:06:12,10,07,1, 11.9,1,1, -1.191, 10498.299, 364.708, 52824.522 24/02/17,15:06:12,11,07,1, 11.9,1,1, -1.191, 10498.308, 364.714, 52824.489 24/02/17,15:06:12,12,07,1, 11.9,1,1, -1.191, 10498.287, 364.722, 52824.517 24/02/17,15:06:12,13,07,1, 11.9,1,1, -1.191, 10498.301, 364.699, 52824.515 24/02/17,15:06:12,14,07,1, 11.9,1,1, -1.191, 10498.319, 364.696, 52824.481 24/02/17,15:06:12,15,07,1, 11.9,1,1, -1.191, 10498.290, 364.703, 52824.488 24/02/17,15:06:12,16,07,1, 11.9,1,1, -1.191, 10498.278, 364.715, 52824.537 24/02/17,15:06:12,17,07,1, 11.9,1,1, -1.191, 10498.279, 364.719, 52824.529 24/02/17,15:06:12,18,07,1, 11.9,1,1, -1.191, 10498.291, 364.721, 52824.517 24/02/17,15:06:12,19,07,1, 11.9,1,1, -1.191, 10498.268, 364.700, 52824.542 24/02/17,15:06:13,00,07,1, 11.9,1,1, -1.192, 10498.263, 364.700, 52824.542 24/02/17,15:06:13,01,07,1, 11.9,1,1, -1.192, 10498.285, 364.712, 52824.517 24/02/17,15:06:13,02,07,1, 11.9,1,1, -1.192, 10498.253, 364.718, 52824.502 24/02/17,15:06:13,03,07,1, 11.9,1,1, -1.192, 10498.267, 364.736, 52824.534 24/02/17,15:06:13,04,07,1, 11.9,1,1, -1.192, 10498.259, 364.709, 52824.509 24/02/17,15:06:13,05,07,1, 11.9,1,1, -1.192, 10498.288, 364.741, 52824.556 24/02/17,15:06:13,06,07,1, 11.9,1,1, -1.192, 10498.273, 364.724, 52824.523 24/02/17,15:06:13,07,07,1, 11.9,1,1, -1.192, 10498.272, 364.699, 52824.516 24/02/17,15:06:13,08,07,1, 11.9,1,1, -1.192, 10498.295, 364.734, 52824.550 24/02/17,15:06:13,09,07,1, 11.9,1,1, -1.192, 10498.280, 364.726, 52824.505 24/02/17,15:06:13,10,07,1, 11.9,1,1, -1.192, 10498.291, 364.734, 52824.495 24/02/17,15:06:13,11,07,1, 11.9,1,1, -1.192, 10498.281, 364.741, 52824.516 24/02/17,15:06:13,12,07,1, 11.9,1,1, -1.192, 10498.280, 364.716, 52824.488 24/02/17,15:06:13,13,07,1, 11.9,1,1, -1.192, 10498.263, 364.718, 52824.521 24/02/17,15:06:13,14,07,1, 11.9,1,1, -1.192, 10498.260, 364.734, 52824.478 24/02/17,15:06:13,15,07,1, 11.9,1,1, -1.192, 10498.275, 364.707, 52824.510 24/02/17,15:06:13,16,07,1, 11.9,1,1, -1.192, 10498.263, 364.749, 52824.567 24/02/17,15:06:13,17,07,1, 11.9,1,1, -1.192, 10498.261, 364.761, 52824.526 24/02/17,15:06:13,18,07,1, 11.9,1,1, -1.192, 10498.277, 364.747, 52824.561 24/02/17,15:06:13,19,07,1, 11.9,1,1, -1.192, 10498.250, 364.742, 52824.561 24/02/17,15:06:14,00,07,1, 11.9,1,1, -1.189, 10498.246, 364.742, 52824.561 24/02/17,15:06:14,01,07,1, 11.9,1,1, -1.189, 10498.240, 364.727, 52824.511 24/02/17,15:06:14,02,07,1, 11.9,1,1, -1.189, 10498.237, 364.754, 52824.529 24/02/17,15:06:14,03,07,1, 11.9,1,1, -1.189, 10498.260, 364.756, 52824.540 24/02/17,15:06:14,04,07,1, 11.9,1,1, -1.189, 10498.242, 364.744, 52824.583 24/02/17,15:06:14,05,07,1, 11.9,1,1, -1.189, 10498.238, 364.759, 52824.549 24/02/17,15:06:14,06,07,1, 11.9,1,1, -1.189, 10498.251, 364.771, 52824.535 24/02/17,15:06:14,07,07,1, 11.9,1,1, -1.189, 10498.248, 364.775, 52824.563 24/02/17,15:06:14,08,07,1, 11.9,1,1, -1.189, 10498.248, 364.760, 52824.570 24/02/17,15:06:14,09,07,1, 11.9,1,1, -1.189, 10498.240, 364.743, 52824.556 24/02/17,15:06:14,10,07,1, 11.9,1,1, -1.189, 10498.223, 364.770, 52824.543 24/02/17,15:06:14,11,07,1, 11.9,1,1, -1.189, 10498.234, 364.771, 52824.536 24/02/17,15:06:14,12,07,1, 11.9,1,1, -1.189, 10498.224, 364.782, 52824.555 24/02/17,15:06:14,13,07,1, 11.9,1,1, -1.189, 10498.243, 364.779, 52824.528 24/02/17,15:06:14,14,07,1, 11.9,1,1, -1.189, 10498.249, 364.755, 52824.517 24/02/17,15:06:14,15,07,1, 11.9,1,1, -1.189, 10498.221, 364.749, 52824.540 24/02/17,15:06:14,16,07,1, 11.9,1,1, -1.189, 10498.232, 364.762, 52824.510 24/02/17,15:06:14,17,07,1, 11.9,1,1, -1.189, 10498.237, 364.755, 52824.567 24/02/17,15:06:14,18,07,1, 11.9,1,1, -1.189, 10498.243, 364.759, 52824.580 24/02/17,15:06:14,19,07,1, 11.9,1,1, -1.189, 10498.202, 364.786, 52824.563 24/02/17,15:06:15,00,07,1, 11.9,1,1, -1.188, 10498.196, 364.786, 52824.563 24/02/17,15:06:15,01,07,1, 11.9,1,1, -1.188, 10498.218, 364.773, 52824.515 24/02/17,15:06:15,02,07,1, 11.9,1,1, -1.188, 10498.211, 364.749, 52824.518 24/02/17,15:06:15,03,07,1, 11.9,1,1, -1.188, 10498.201, 364.773, 52824.557 24/02/17,15:06:15,04,07,1, 11.9,1,1, -1.188, 10498.212, 364.762, 52824.537 24/02/17,15:06:15,05,07,1, 11.9,1,1, -1.188, 10498.206, 364.789, 52824.560 24/02/17,15:06:15,06,07,1, 11.9,1,1, -1.188, 10498.219, 364.787, 52824.554 24/02/17,15:06:15,07,07,1, 11.9,1,1, -1.188, 10498.232, 364.804, 52824.556 24/02/17,15:06:15,08,07,1, 11.9,1,1, -1.188, 10498.236, 364.778, 52824.552 24/02/17,15:06:15,09,07,1, 11.9,1,1, -1.188, 10498.190, 364.791, 52824.557 24/02/17,15:06:15,10,07,1, 11.9,1,1, -1.188, 10498.202, 364.797, 52824.517 24/02/17,15:06:15,11,07,1, 11.9,1,1, -1.188, 10498.213, 364.801, 52824.561 24/02/17,15:06:15,12,07,1, 11.9,1,1, -1.188, 10498.231, 364.808, 52824.538 24/02/17,15:06:15,13,07,1, 11.9,1,1, -1.188, 10498.211, 364.794, 52824.550 24/02/17,15:06:15,14,07,1, 11.9,1,1, -1.188, 10498.219, 364.803, 52824.540 24/02/17,15:06:15,15,07,1, 11.9,1,1, -1.188, 10498.195, 364.803, 52824.505 24/02/17,15:06:15,16,07,1, 11.9,1,1, -1.188, 10498.198, 364.776, 52824.569 24/02/17,15:06:15,17,07,1, 11.9,1,1, -1.188, 10498.204, 364.802, 52824.550 24/02/17,15:06:15,18,07,1, 11.9,1,1, -1.188, 10498.215, 364.786, 52824.555 24/02/17,15:06:15,19,07,1, 11.9,1,1, -1.188, 10498.195, 364.807, 52824.539 24/02/17,15:06:16,00,06,1, 11.9,1,1, -1.191, 10498.188, 364.807, 52824.539 24/02/17,15:06:16,01,06,1, 11.9,1,1, -1.191, 10498.168, 364.801, 52824.521 24/02/17,15:06:16,02,06,1, 11.9,1,1, -1.191, 10498.195, 364.792, 52824.570 24/02/17,15:06:16,03,06,1, 11.9,1,1, -1.191, 10498.191, 364.805, 52824.573 24/02/17,15:06:16,04,06,1, 11.9,1,1, -1.191, 10498.172, 364.794, 52824.569 24/02/17,15:06:16,05,06,1, 11.9,1,1, -1.191, 10498.188, 364.812, 52824.583 24/02/17,15:06:16,06,06,1, 11.9,1,1, -1.191, 10498.190, 364.830, 52824.555 24/02/17,15:06:16,07,06,1, 11.9,1,1, -1.191, 10498.180, 364.816, 52824.572 24/02/17,15:06:16,08,06,1, 11.9,1,1, -1.191, 10498.164, 364.816, 52824.567 24/02/17,15:06:16,09,06,1, 11.9,1,1, -1.191, 10498.169, 364.777, 52824.553 24/02/17,15:06:16,10,06,1, 11.9,1,1, -1.191, 10498.158, 364.787, 52824.571 24/02/17,15:06:16,11,06,1, 11.9,1,1, -1.191, 10498.174, 364.822, 52824.560 24/02/17,15:06:16,12,06,1, 11.9,1,1, -1.191, 10498.163, 364.813, 52824.579 24/02/17,15:06:16,13,06,1, 11.9,1,1, -1.191, 10498.173, 364.816, 52824.541 24/02/17,15:06:16,14,06,1, 11.9,1,1, -1.191, 10498.177, 364.823, 52824.570 24/02/17,15:06:16,15,06,1, 11.9,1,1, -1.191, 10498.171, 364.827, 52824.545 24/02/17,15:06:16,16,06,1, 11.9,1,1, -1.191, 10498.161, 364.822, 52824.560 24/02/17,15:06:16,17,06,1, 11.9,1,1, -1.191, 10498.170, 364.834, 52824.562 24/02/17,15:06:16,18,06,1, 11.9,1,1, -1.191, 10498.194, 364.831, 52824.615 24/02/17,15:06:16,19,06,1, 11.9,1,1, -1.191, 10498.176, 364.841, 52824.565 24/02/17,15:06:17,00,06,1, 11.9,1,1, -1.187, 10498.171, 364.841, 52824.565 24/02/17,15:06:17,01,06,1, 11.9,1,1, -1.187, 10498.179, 364.837, 52824.575 24/02/17,15:06:17,02,06,1, 11.9,1,1, -1.187, 10498.151, 364.829, 52824.567 24/02/17,15:06:17,03,06,1, 11.9,1,1, -1.187, 10498.172, 364.840, 52824.577 24/02/17,15:06:17,04,06,1, 11.9,1,1, -1.187, 10498.170, 364.833, 52824.619 24/02/17,15:06:17,05,06,1, 11.9,1,1, -1.187, 10498.184, 364.845, 52824.579 24/02/17,15:06:17,06,06,1, 11.9,1,1, -1.187, 10498.188, 364.845, 52824.615 24/02/17,15:06:17,07,06,1, 11.9,1,1, -1.187, 10498.192, 364.844, 52824.582 24/02/17,15:06:17,08,06,1, 11.9,1,1, -1.187, 10498.169, 364.843, 52824.589 24/02/17,15:06:17,09,06,1, 11.9,1,1, -1.187, 10498.161, 364.854, 52824.574 24/02/17,15:06:17,10,06,1, 11.9,1,1, -1.187, 10498.161, 364.837, 52824.582 24/02/17,15:06:17,11,06,1, 11.9,1,1, -1.187, 10498.150, 364.839, 52824.609 24/02/17,15:06:17,12,06,1, 11.9,1,1, -1.187, 10498.167, 364.852, 52824.608 24/02/17,15:06:17,13,06,1, 11.9,1,1, -1.187, 10498.151, 364.850, 52824.563 24/02/17,15:06:17,14,06,1, 11.9,1,1, -1.187, 10498.170, 364.859, 52824.616 24/02/17,15:06:17,15,06,1, 11.9,1,1, -1.187, 10498.158, 364.856, 52824.580 24/02/17,15:06:17,16,06,1, 11.9,1,1, -1.187, 10498.156, 364.847, 52824.569 24/02/17,15:06:17,17,06,1, 11.9,1,1, -1.187, 10498.155, 364.860, 52824.592 24/02/17,15:06:17,18,06,1, 11.9,1,1, -1.187, 10498.147, 364.843, 52824.582 24/02/17,15:06:17,19,06,1, 11.9,1,1, -1.187, 10498.141, 364.869, 52824.598 24/02/17,15:06:18,00,05,1, 11.9,1,1, -1.186, 10498.137, 364.869, 52824.598 24/02/17,15:06:18,01,05,1, 11.9,1,1, -1.186, 10498.136, 364.858, 52824.625 24/02/17,15:06:18,02,05,1, 11.9,1,1, -1.186, 10498.119, 364.847, 52824.612 24/02/17,15:06:18,03,05,1, 11.9,1,1, -1.186, 10498.145, 364.861, 52824.596 24/02/17,15:06:18,04,05,1, 11.9,1,1, -1.186, 10498.158, 364.860, 52824.625 24/02/17,15:06:18,05,05,1, 11.9,1,1, -1.186, 10498.137, 364.897, 52824.625 24/02/17,15:06:18,06,05,1, 11.9,1,1, -1.186, 10498.159, 364.857, 52824.609 24/02/17,15:06:18,07,05,1, 11.9,1,1, -1.186, 10498.154, 364.871, 52824.669 24/02/17,15:06:18,08,05,1, 11.9,1,1, -1.186, 10498.140, 364.887, 52824.643 24/02/17,15:06:18,09,05,1, 11.9,1,1, -1.186, 10498.140, 364.872, 52824.590 24/02/17,15:06:18,10,05,1, 11.9,1,1, -1.186, 10498.131, 364.872, 52824.598 24/02/17,15:06:18,11,05,1, 11.9,1,1, -1.186, 10498.145, 364.876, 52824.614 24/02/17,15:06:18,12,05,1, 11.9,1,1, -1.186, 10498.168, 364.882, 52824.674 24/02/17,15:06:18,13,05,1, 11.9,1,1, -1.186, 10498.114, 364.870, 52824.644 24/02/17,15:06:18,14,05,1, 11.9,1,1, -1.186, 10498.148, 364.883, 52824.664 24/02/17,15:06:18,15,05,1, 11.9,1,1, -1.186, 10498.134, 364.862, 52824.598 24/02/17,15:06:18,16,05,1, 11.9,1,1, -1.186, 10498.129, 364.855, 52824.622 24/02/17,15:06:18,17,05,1, 11.9,1,1, -1.186, 10498.125, 364.883, 52824.605 24/02/17,15:06:18,18,05,1, 11.9,1,1, -1.186, 10498.116, 364.853, 52824.629 24/02/17,15:06:18,19,05,1, 11.9,1,1, -1.186, 10498.135, 364.874, 52824.607 24/02/17,15:06:19,00,05,1, 11.9,1,1, -1.189, 10498.129, 364.874, 52824.607 24/02/17,15:06:19,01,05,1, 11.9,1,1, -1.189, 10498.142, 364.887, 52824.637 24/02/17,15:06:19,02,05,1, 11.9,1,1, -1.189, 10498.131, 364.856, 52824.622 24/02/17,15:06:19,03,05,1, 11.9,1,1, -1.189, 10498.150, 364.858, 52824.630 24/02/17,15:06:19,04,05,1, 11.9,1,1, -1.189, 10498.138, 364.872, 52824.615 24/02/17,15:06:19,05,05,1, 11.9,1,1, -1.189, 10498.132, 364.876, 52824.627 24/02/17,15:06:19,06,05,1, 11.9,1,1, -1.189, 10498.126, 364.861, 52824.642 24/02/17,15:06:19,07,05,1, 11.9,1,1, -1.189, 10498.144, 364.897, 52824.630 24/02/17,15:06:19,08,05,1, 11.9,1,1, -1.189, 10498.121, 364.893, 52824.632 24/02/17,15:06:19,09,05,1, 11.9,1,1, -1.189, 10498.109, 364.866, 52824.628 24/02/17,15:06:19,10,05,1, 11.9,1,1, -1.189, 10498.130, 364.883, 52824.600 24/02/17,15:06:19,11,05,1, 11.9,1,1, -1.189, 10498.141, 364.877, 52824.639 24/02/17,15:06:19,12,05,1, 11.9,1,1, -1.189, 10498.157, 364.875, 52824.633 24/02/17,15:06:19,13,05,1, 11.9,1,1, -1.189, 10498.125, 364.904, 52824.622 24/02/17,15:06:19,14,05,1, 11.9,1,1, -1.189, 10498.125, 364.926, 52824.655 24/02/17,15:06:19,15,05,1, 11.9,1,1, -1.189, 10498.122, 364.917, 52824.652 24/02/17,15:06:19,16,05,1, 11.9,1,1, -1.189, 10498.133, 364.901, 52824.640 24/02/17,15:06:19,17,05,1, 11.9,1,1, -1.189, 10498.136, 364.889, 52824.613 24/02/17,15:06:19,18,05,1, 11.9,1,1, -1.189, 10498.116, 364.926, 52824.613 24/02/17,15:06:19,19,05,1, 11.9,1,1, -1.189, 10498.145, 364.900, 52824.655 24/02/17,15:06:20,00,05,1, 11.9,1,1, -1.188, 10498.137, 364.900, 52824.655 24/02/17,15:06:20,01,05,1, 11.9,1,1, -1.188, 10498.108, 364.910, 52824.609 24/02/17,15:06:20,02,05,1, 11.9,1,1, -1.188, 10498.111, 364.946, 52824.646 24/02/17,15:06:20,03,05,1, 11.9,1,1, -1.188, 10498.094, 364.908, 52824.619 24/02/17,15:06:20,04,05,1, 11.9,1,1, -1.188, 10498.123, 364.925, 52824.647 24/02/17,15:06:20,05,05,1, 11.9,1,1, -1.188, 10498.127, 364.895, 52824.621 24/02/17,15:06:20,06,05,1, 11.9,1,1, -1.188, 10498.104, 364.887, 52824.633 24/02/17,15:06:20,07,05,1, 11.9,1,1, -1.188, 10498.104, 364.900, 52824.648 24/02/17,15:06:20,08,05,1, 11.9,1,1, -1.188, 10498.114, 364.959, 52824.659 24/02/17,15:06:20,09,05,1, 11.9,1,1, -1.188, 10498.140, 364.917, 52824.651 24/02/17,15:06:20,10,05,1, 11.9,1,1, -1.188, 10498.110, 364.914, 52824.647 24/02/17,15:06:20,11,05,1, 11.9,1,1, -1.188, 10498.116, 364.924, 52824.645 24/02/17,15:06:20,12,05,1, 11.9,1,1, -1.188, 10498.111, 364.930, 52824.665 24/02/17,15:06:20,13,05,1, 11.9,1,1, -1.188, 10498.115, 364.929, 52824.628 24/02/17,15:06:20,14,05,1, 11.9,1,1, -1.188, 10498.100, 364.919, 52824.666 24/02/17,15:06:20,15,05,1, 11.9,1,1, -1.188, 10498.081, 364.913, 52824.650 24/02/17,15:06:20,16,05,1, 11.9,1,1, -1.188, 10498.097, 364.935, 52824.687 24/02/17,15:06:20,17,05,1, 11.9,1,1, -1.188, 10498.107, 364.918, 52824.664 24/02/17,15:06:20,18,05,1, 11.9,1,1, -1.188, 10498.104, 364.914, 52824.656 24/02/17,15:06:20,19,05,1, 11.9,1,1, -1.188, 10498.096, 364.928, 52824.633 24/02/17,15:06:21,00,06,1, 11.9,1,1, -1.192, 10498.096, 364.928, 52824.633 24/02/17,15:06:21,01,06,1, 11.9,1,1, -1.192, 10498.106, 364.928, 52824.612 24/02/17,15:06:21,02,06,1, 11.9,1,1, -1.192, 10498.097, 364.924, 52824.610 24/02/17,15:06:21,03,06,1, 11.9,1,1, -1.192, 10498.095, 364.913, 52824.618 24/02/17,15:06:21,04,06,1, 11.9,1,1, -1.192, 10498.101, 364.943, 52824.657 24/02/17,15:06:21,05,06,1, 11.9,1,1, -1.192, 10498.082, 364.939, 52824.645 24/02/17,15:06:21,06,06,1, 11.9,1,1, -1.192, 10498.072, 364.936, 52824.609 24/02/17,15:06:21,07,06,1, 11.9,1,1, -1.192, 10498.089, 364.938, 52824.598 24/02/17,15:06:21,08,06,1, 11.9,1,1, -1.192, 10498.090, 364.929, 52824.614 24/02/17,15:06:21,09,06,1, 11.9,1,1, -1.192, 10498.099, 364.938, 52824.595 24/02/17,15:06:21,10,06,1, 11.9,1,1, -1.192, 10498.090, 364.955, 52824.613 24/02/17,15:06:21,11,06,1, 11.9,1,1, -1.192, 10498.082, 364.947, 52824.633 24/02/17,15:06:21,12,06,1, 11.9,1,1, -1.192, 10498.088, 364.936, 52824.625 24/02/17,15:06:21,13,06,1, 11.9,1,1, -1.192, 10498.080, 364.943, 52824.648 24/02/17,15:06:21,14,06,1, 11.9,1,1, -1.192, 10498.082, 364.951, 52824.640 24/02/17,15:06:21,15,06,1, 11.9,1,1, -1.192, 10498.074, 364.983, 52824.654 24/02/17,15:06:21,16,06,1, 11.9,1,1, -1.192, 10498.091, 364.956, 52824.675 24/02/17,15:06:21,17,06,1, 11.9,1,1, -1.192, 10498.073, 364.950, 52824.721 24/02/17,15:06:21,18,06,1, 11.9,1,1, -1.192, 10498.097, 364.931, 52824.591 24/02/17,15:06:21,19,06,1, 11.9,1,1, -1.192, 10498.100, 364.973, 52824.627 24/02/17,15:06:22,00,05,1, 12.0,1,1, -1.192, 10498.096, 364.973, 52824.627 24/02/17,15:06:22,01,05,1, 12.0,1,1, -1.192, 10498.100, 364.972, 52824.681 24/02/17,15:06:22,02,05,1, 12.0,1,1, -1.192, 10498.080, 364.965, 52824.634 24/02/17,15:06:22,03,05,1, 12.0,1,1, -1.192, 10498.056, 364.958, 52824.664 24/02/17,15:06:22,04,05,1, 12.0,1,1, -1.192, 10498.081, 364.953, 52824.638 24/02/17,15:06:22,05,05,1, 12.0,1,1, -1.192, 10498.058, 364.974, 52824.624 24/02/17,15:06:22,06,05,1, 12.0,1,1, -1.192, 10498.060, 364.960, 52824.631 24/02/17,15:06:22,07,05,1, 12.0,1,1, -1.192, 10498.064, 364.979, 52824.631 24/02/17,15:06:22,08,05,1, 12.0,1,1, -1.192, 10498.080, 364.977, 52824.641 24/02/17,15:06:22,09,05,1, 12.0,1,1, -1.192, 10498.091, 364.985, 52824.681 24/02/17,15:06:22,10,05,1, 12.0,1,1, -1.192, 10498.073, 364.954, 52824.655 24/02/17,15:06:22,11,05,1, 12.0,1,1, -1.192, 10498.082, 364.957, 52824.637 24/02/17,15:06:22,12,05,1, 12.0,1,1, -1.192, 10498.086, 364.954, 52824.654 24/02/17,15:06:22,13,05,1, 12.0,1,1, -1.192, 10498.075, 364.942, 52824.613 24/02/17,15:06:22,14,05,1, 12.0,1,1, -1.192, 10498.069, 364.971, 52824.644 24/02/17,15:06:22,15,05,1, 12.0,1,1, -1.192, 10498.080, 364.973, 52824.681 24/02/17,15:06:22,16,05,1, 12.0,1,1, -1.192, 10498.082, 364.983, 52824.651 24/02/17,15:06:22,17,05,1, 12.0,1,1, -1.192, 10498.087, 364.973, 52824.643 24/02/17,15:06:22,18,05,1, 12.0,1,1, -1.192, 10498.069, 364.968, 52824.625 24/02/17,15:06:22,19,05,1, 12.0,1,1, -1.192, 10498.049, 364.979, 52824.641 24/02/17,15:06:23,00,05,1, 11.9,1,1, -1.191, 10498.046, 364.979, 52824.641 24/02/17,15:06:23,01,05,1, 11.9,1,1, -1.191, 10498.041, 364.970, 52824.669 24/02/17,15:06:23,02,05,1, 11.9,1,1, -1.191, 10498.058, 364.981, 52824.700 24/02/17,15:06:23,03,05,1, 11.9,1,1, -1.191, 10498.064, 364.999, 52824.665 24/02/17,15:06:23,04,05,1, 11.9,1,1, -1.191, 10498.051, 364.989, 52824.677 24/02/17,15:06:23,05,05,1, 11.9,1,1, -1.191, 10498.047, 364.979, 52824.703 24/02/17,15:06:23,06,05,1, 11.9,1,1, -1.191, 10498.047, 364.969, 52824.667 24/02/17,15:06:23,07,05,1, 11.9,1,1, -1.191, 10498.044, 364.984, 52824.585 24/02/17,15:06:23,08,05,1, 11.9,1,1, -1.191, 10498.027, 364.985, 52824.694 24/02/17,15:06:23,09,05,1, 11.9,1,1, -1.191, 10498.041, 364.999, 52824.713 24/02/17,15:06:23,10,05,1, 11.9,1,1, -1.191, 10498.054, 365.012, 52824.756 24/02/17,15:06:23,11,05,1, 11.9,1,1, -1.191, 10498.049, 364.993, 52824.695 24/02/17,15:06:23,12,05,1, 11.9,1,1, -1.191, 10498.056, 364.992, 52824.689 24/02/17,15:06:23,13,05,1, 11.9,1,1, -1.191, 10498.042, 364.983, 52824.589 24/02/17,15:06:23,14,05,1, 11.9,1,1, -1.191, 10498.054, 364.977, 52824.600 24/02/17,15:06:23,15,05,1, 11.9,1,1, -1.191, 10498.034, 365.002, 52824.596 24/02/17,15:06:23,16,05,1, 11.9,1,1, -1.191, 10498.068, 365.004, 52824.632 24/02/17,15:06:23,17,05,1, 11.9,1,1, -1.191, 10498.064, 364.988, 52824.660 24/02/17,15:06:23,18,05,1, 11.9,1,1, -1.191, 10498.057, 365.011, 52824.656 24/02/17,15:06:23,19,05,1, 11.9,1,1, -1.191, 10498.067, 365.010, 52824.685 24/02/17,15:06:24,00,05,1, 12.0,1,1, -1.187, 10498.062, 365.010, 52824.685 24/02/17,15:06:24,01,05,1, 12.0,1,1, -1.187, 10498.019, 365.026, 52824.730 24/02/17,15:06:24,02,05,1, 12.0,1,1, -1.187, 10498.053, 365.031, 52824.700 24/02/17,15:06:24,03,05,1, 12.0,1,1, -1.187, 10498.061, 365.017, 52824.669 24/02/17,15:06:24,04,05,1, 12.0,1,1, -1.187, 10498.055, 365.032, 52824.704 24/02/17,15:06:24,05,05,1, 12.0,1,1, -1.187, 10498.043, 365.014, 52824.680 24/02/17,15:06:24,06,05,1, 12.0,1,1, -1.187, 10498.036, 364.995, 52824.681 24/02/17,15:06:24,07,05,1, 12.0,1,1, -1.187, 10498.036, 365.020, 52824.677 24/02/17,15:06:24,08,05,1, 12.0,1,1, -1.187, 10498.048, 365.011, 52824.652 24/02/17,15:06:24,09,05,1, 12.0,1,1, -1.187, 10498.037, 365.019, 52824.668 24/02/17,15:06:24,10,05,1, 12.0,1,1, -1.187, 10498.019, 365.029, 52824.657 24/02/17,15:06:24,11,05,1, 12.0,1,1, -1.187, 10498.020, 364.996, 52824.649 24/02/17,15:06:24,12,05,1, 12.0,1,1, -1.187, 10498.019, 365.037, 52824.690 24/02/17,15:06:24,13,05,1, 12.0,1,1, -1.187, 10498.032, 365.008, 52824.673 24/02/17,15:06:24,14,05,1, 12.0,1,1, -1.187, 10498.023, 365.029, 52824.687 24/02/17,15:06:24,15,05,1, 12.0,1,1, -1.187, 10498.028, 365.025, 52824.689 24/02/17,15:06:24,16,05,1, 12.0,1,1, -1.187, 10498.023, 365.034, 52824.707 24/02/17,15:06:24,17,05,1, 12.0,1,1, -1.187, 10498.022, 365.029, 52824.704 24/02/17,15:06:24,18,05,1, 12.0,1,1, -1.187, 10498.022, 365.028, 52824.727 24/02/17,15:06:24,19,05,1, 12.0,1,1, -1.187, 10498.008, 365.027, 52824.702 24/02/17,15:06:25,00,05,1, 11.8,1,1, -1.192, 10498.004, 365.027, 52824.702 24/02/17,15:06:25,01,05,1, 11.8,1,1, -1.192, 10498.012, 365.031, 52824.673 24/02/17,15:06:25,02,05,1, 11.8,1,1, -1.192, 10498.019, 365.040, 52824.714 24/02/17,15:06:25,03,05,1, 11.8,1,1, -1.192, 10498.003, 365.032, 52824.689 24/02/17,15:06:25,04,05,1, 11.8,1,1, -1.192, 10498.017, 365.040, 52824.693 24/02/17,15:06:25,05,05,1, 11.8,1,1, -1.192, 10498.035, 365.047, 52824.718 24/02/17,15:06:25,06,05,1, 11.8,1,1, -1.192, 10498.031, 365.028, 52824.673 24/02/17,15:06:25,07,05,1, 11.8,1,1, -1.192, 10498.018, 365.039, 52824.699 24/02/17,15:06:25,08,05,1, 11.8,1,1, -1.192, 10498.024, 365.046, 52824.674 24/02/17,15:06:25,09,05,1, 11.8,1,1, -1.192, 10498.018, 365.074, 52824.709 24/02/17,15:06:25,10,05,1, 11.8,1,1, -1.192, 10498.004, 365.055, 52824.686 24/02/17,15:06:25,11,05,1, 11.8,1,1, -1.192, 10497.998, 365.047, 52824.678 24/02/17,15:06:25,12,05,1, 11.8,1,1, -1.192, 10498.007, 365.026, 52824.680 24/02/17,15:06:25,13,05,1, 11.8,1,1, -1.192, 10498.008, 365.052, 52824.701 24/02/17,15:06:25,14,05,1, 11.8,1,1, -1.192, 10497.989, 365.058, 52824.699 24/02/17,15:06:25,15,05,1, 11.8,1,1, -1.192, 10498.020, 365.056, 52824.712 24/02/17,15:06:25,16,05,1, 11.8,1,1, -1.192, 10498.001, 365.049, 52824.712 24/02/17,15:06:25,17,05,1, 11.8,1,1, -1.192, 10498.007, 365.059, 52824.729 24/02/17,15:06:25,18,05,1, 11.8,1,1, -1.192, 10498.007, 365.046, 52824.713 24/02/17,15:06:25,19,05,1, 11.8,1,1, -1.192, 10498.002, 365.032, 52824.714 24/02/17,15:06:26,00,06,1, 11.8,1,1, -1.189, 10497.996, 365.032, 52824.714 24/02/17,15:06:26,01,06,1, 11.8,1,1, -1.189, 10497.998, 365.057, 52824.733 24/02/17,15:06:26,02,06,1, 11.8,1,1, -1.189, 10498.010, 365.059, 52824.724 24/02/17,15:06:26,03,06,1, 11.8,1,1, -1.189, 10497.999, 365.052, 52824.744 24/02/17,15:06:26,04,06,1, 11.8,1,1, -1.189, 10498.023, 365.076, 52824.750 24/02/17,15:06:26,05,06,1, 11.8,1,1, -1.189, 10497.992, 365.045, 52824.704 24/02/17,15:06:26,06,06,1, 11.8,1,1, -1.189, 10497.988, 365.062, 52824.706 24/02/17,15:06:26,07,06,1, 11.8,1,1, -1.189, 10497.983, 365.066, 52824.751 24/02/17,15:06:26,08,06,1, 11.8,1,1, -1.189, 10498.001, 365.082, 52824.738 24/02/17,15:06:26,09,06,1, 11.8,1,1, -1.189, 10497.989, 365.069, 52824.704 24/02/17,15:06:26,10,06,1, 11.8,1,1, -1.189, 10498.010, 365.061, 52824.724 24/02/17,15:06:26,11,06,1, 11.8,1,1, -1.189, 10497.999, 365.074, 52824.767 24/02/17,15:06:26,12,06,1, 11.8,1,1, -1.189, 10497.989, 365.080, 52824.731 24/02/17,15:06:26,13,06,1, 11.8,1,1, -1.189, 10497.985, 365.056, 52824.725 24/02/17,15:06:26,14,06,1, 11.8,1,1, -1.189, 10497.972, 365.054, 52824.721 24/02/17,15:06:26,15,06,1, 11.8,1,1, -1.189, 10497.977, 365.055, 52824.732 24/02/17,15:06:26,16,06,1, 11.8,1,1, -1.189, 10497.966, 365.087, 52824.729 24/02/17,15:06:26,17,06,1, 11.8,1,1, -1.189, 10497.964, 365.086, 52824.705 24/02/17,15:06:26,18,06,1, 11.8,1,1, -1.189, 10497.981, 365.083, 52824.723 24/02/17,15:06:26,19,06,1, 11.8,1,1, -1.189, 10497.979, 365.089, 52824.724 24/02/17,15:06:27,00,06,1, 11.9,1,1, -1.190, 10497.979, 365.089, 52824.724 24/02/17,15:06:27,01,06,1, 11.9,1,1, -1.190, 10497.953, 365.074, 52824.712 24/02/17,15:06:27,02,06,1, 11.9,1,1, -1.190, 10497.963, 365.078, 52824.758 24/02/17,15:06:27,03,06,1, 11.9,1,1, -1.190, 10497.978, 365.120, 52824.756 24/02/17,15:06:27,04,06,1, 11.9,1,1, -1.190, 10497.999, 365.083, 52824.740 24/02/17,15:06:27,05,06,1, 11.9,1,1, -1.190, 10497.961, 365.087, 52824.739 24/02/17,15:06:27,06,06,1, 11.9,1,1, -1.190, 10497.981, 365.082, 52824.748 24/02/17,15:06:27,07,06,1, 11.9,1,1, -1.190, 10497.956, 365.084, 52824.729 24/02/17,15:06:27,08,06,1, 11.9,1,1, -1.190, 10497.955, 365.075, 52824.753 24/02/17,15:06:27,09,06,1, 11.9,1,1, -1.190, 10497.955, 365.075, 52824.746 24/02/17,15:06:27,10,06,1, 11.9,1,1, -1.190, 10497.967, 365.085, 52824.723 24/02/17,15:06:27,11,06,1, 11.9,1,1, -1.190, 10497.972, 365.082, 52824.724 24/02/17,15:06:27,12,06,1, 11.9,1,1, -1.190, 10497.959, 365.102, 52824.732 24/02/17,15:06:27,13,06,1, 11.9,1,1, -1.190, 10497.940, 365.095, 52824.743 24/02/17,15:06:27,14,06,1, 11.9,1,1, -1.190, 10497.956, 365.114, 52824.715 24/02/17,15:06:27,15,06,1, 11.9,1,1, -1.190, 10497.957, 365.105, 52824.700 24/02/17,15:06:27,16,06,1, 11.9,1,1, -1.190, 10497.939, 365.110, 52824.736 24/02/17,15:06:27,17,06,1, 11.9,1,1, -1.190, 10497.961, 365.120, 52824.727 24/02/17,15:06:27,18,06,1, 11.9,1,1, -1.190, 10497.947, 365.120, 52824.749 24/02/17,15:06:27,19,06,1, 11.9,1,1, -1.190, 10497.969, 365.118, 52824.737 24/02/17,15:06:28,00,06,1, 11.9,1,1, -1.190, 10497.962, 365.118, 52824.737 24/02/17,15:06:28,01,06,1, 11.9,1,1, -1.190, 10497.979, 365.128, 52824.714 24/02/17,15:06:28,02,06,1, 11.9,1,1, -1.190, 10497.967, 365.100, 52824.768 24/02/17,15:06:28,03,06,1, 11.9,1,1, -1.190, 10497.929, 365.106, 52824.738 24/02/17,15:06:28,04,06,1, 11.9,1,1, -1.190, 10497.959, 365.109, 52824.753 24/02/17,15:06:28,05,06,1, 11.9,1,1, -1.190, 10497.962, 365.098, 52824.733 24/02/17,15:06:28,06,06,1, 11.9,1,1, -1.190, 10497.923, 365.109, 52824.734 24/02/17,15:06:28,07,06,1, 11.9,1,1, -1.190, 10497.945, 365.128, 52824.753 24/02/17,15:06:28,08,06,1, 11.9,1,1, -1.190, 10497.957, 365.110, 52824.733 24/02/17,15:06:28,09,06,1, 11.9,1,1, -1.190, 10497.947, 365.110, 52824.701 24/02/17,15:06:28,10,06,1, 11.9,1,1, -1.190, 10497.918, 365.119, 52824.869 24/02/17,15:06:28,11,06,1, 11.9,1,1, -1.190, 10497.935, 365.134, 52824.806 24/02/17,15:06:28,12,06,1, 11.9,1,1, -1.190, 10497.938, 365.134, 52824.760 24/02/17,15:06:28,13,06,1, 11.9,1,1, -1.190, 10497.933, 365.123, 52824.762 24/02/17,15:06:28,14,06,1, 11.9,1,1, -1.190, 10497.937, 365.124, 52824.743 24/02/17,15:06:28,15,06,1, 11.9,1,1, -1.190, 10497.951, 365.110, 52824.729 24/02/17,15:06:28,16,06,1, 11.9,1,1, -1.190, 10497.941, 365.110, 52824.731 24/02/17,15:06:28,17,06,1, 11.9,1,1, -1.190, 10497.934, 365.139, 52824.739 24/02/17,15:06:28,18,06,1, 11.9,1,1, -1.190, 10497.923, 365.160, 52824.894 24/02/17,15:06:28,19,06,1, 11.9,1,1, -1.190, 10497.928, 365.131, 52824.742 24/02/17,15:06:29,00,07,1, 11.9,1,1, -1.189, 10497.921, 365.131, 52824.742 24/02/17,15:06:29,01,07,1, 11.9,1,1, -1.189, 10497.921, 365.136, 52824.753 24/02/17,15:06:29,02,07,1, 11.9,1,1, -1.189, 10497.924, 365.117, 52824.759 24/02/17,15:06:29,03,07,1, 11.9,1,1, -1.189, 10497.930, 365.141, 52824.755 24/02/17,15:06:29,04,07,1, 11.9,1,1, -1.189, 10497.923, 365.148, 52824.722 24/02/17,15:06:29,05,07,1, 11.9,1,1, -1.189, 10497.896, 365.161, 52824.744 24/02/17,15:06:29,06,07,1, 11.9,1,1, -1.189, 10497.919, 365.160, 52824.682 24/02/17,15:06:29,07,07,1, 11.9,1,1, -1.189, 10497.932, 365.141, 52824.716 24/02/17,15:06:29,08,07,1, 11.9,1,1, -1.189, 10497.903, 365.135, 52824.742 24/02/17,15:06:29,09,07,1, 11.9,1,1, -1.189, 10497.918, 365.126, 52824.729 24/02/17,15:06:29,10,07,1, 11.9,1,1, -1.189, 10497.923, 365.137, 52824.746 24/02/17,15:06:29,11,07,1, 11.9,1,1, -1.189, 10497.905, 365.153, 52824.733 24/02/17,15:06:29,12,07,1, 11.9,1,1, -1.189, 10497.923, 365.135, 52824.769 24/02/17,15:06:29,13,07,1, 11.9,1,1, -1.189, 10497.909, 365.165, 52824.717 24/02/17,15:06:29,14,07,1, 11.9,1,1, -1.189, 10497.916, 365.165, 52824.707 24/02/17,15:06:29,15,07,1, 11.9,1,1, -1.189, 10497.919, 365.152, 52824.753 24/02/17,15:06:29,16,07,1, 11.9,1,1, -1.189, 10497.897, 365.176, 52824.751 24/02/17,15:06:29,17,07,1, 11.9,1,1, -1.189, 10497.900, 365.165, 52824.756 24/02/17,15:06:29,18,07,1, 11.9,1,1, -1.189, 10497.922, 365.166, 52824.760 24/02/17,15:06:29,19,07,1, 11.9,1,1, -1.189, 10497.926, 365.180, 52824.761 24/02/17,15:06:30,00,07,1, 12.0,1,1, -1.191, 10497.921, 365.180, 52824.761 24/02/17,15:06:30,01,07,1, 12.0,1,1, -1.191, 10497.907, 365.168, 52824.761 24/02/17,15:06:30,02,07,1, 12.0,1,1, -1.191, 10497.900, 365.174, 52824.774 24/02/17,15:06:30,03,07,1, 12.0,1,1, -1.191, 10497.904, 365.163, 52824.731 24/02/17,15:06:30,04,07,1, 12.0,1,1, -1.191, 10497.888, 365.167, 52824.713 24/02/17,15:06:30,05,07,1, 12.0,1,1, -1.191, 10497.886, 365.204, 52824.716 24/02/17,15:06:30,06,07,1, 12.0,1,1, -1.191, 10497.893, 365.199, 52824.715 24/02/17,15:06:30,07,07,1, 12.0,1,1, -1.191, 10497.922, 365.207, 52824.757 24/02/17,15:06:30,08,07,1, 12.0,1,1, -1.191, 10497.882, 365.199, 52824.768 24/02/17,15:06:30,09,07,1, 12.0,1,1, -1.191, 10497.909, 365.195, 52824.784 24/02/17,15:06:30,10,07,1, 12.0,1,1, -1.191, 10497.893, 365.200, 52824.811 24/02/17,15:06:30,11,07,1, 12.0,1,1, -1.191, 10497.887, 365.189, 52824.781 24/02/17,15:06:30,12,07,1, 12.0,1,1, -1.191, 10497.882, 365.202, 52824.827 24/02/17,15:06:30,13,07,1, 12.0,1,1, -1.191, 10497.863, 365.151, 52824.771 24/02/17,15:06:30,14,07,1, 12.0,1,1, -1.191, 10497.880, 365.198, 52824.757 24/02/17,15:06:30,15,07,1, 12.0,1,1, -1.191, 10497.888, 365.188, 52824.798 24/02/17,15:06:30,16,07,1, 12.0,1,1, -1.191, 10497.889, 365.199, 52824.761 24/02/17,15:06:30,17,07,1, 12.0,1,1, -1.191, 10497.884, 365.220, 52824.778 24/02/17,15:06:30,18,07,1, 12.0,1,1, -1.191, 10497.896, 365.221, 52824.827 24/02/17,15:06:30,19,07,1, 12.0,1,1, -1.191, 10497.876, 365.222, 52824.778 24/02/17,15:06:31,00,07,1, 11.9,1,1, -1.190, 10497.870, 365.222, 52824.778 24/02/17,15:06:31,01,07,1, 11.9,1,1, -1.190, 10497.869, 365.204, 52824.731 24/02/17,15:06:31,02,07,1, 11.9,1,1, -1.190, 10497.859, 365.224, 52824.782 24/02/17,15:06:31,03,07,1, 11.9,1,1, -1.190, 10497.890, 365.205, 52824.775 24/02/17,15:06:31,04,07,1, 11.9,1,1, -1.190, 10497.846, 365.238, 52824.771 24/02/17,15:06:31,05,07,1, 11.9,1,1, -1.190, 10497.863, 365.243, 52824.796 24/02/17,15:06:31,06,07,1, 11.9,1,1, -1.190, 10497.891, 365.230, 52824.825 24/02/17,15:06:31,07,07,1, 11.9,1,1, -1.190, 10497.854, 365.252, 52824.790 24/02/17,15:06:31,08,07,1, 11.9,1,1, -1.190, 10497.865, 365.215, 52824.784 24/02/17,15:06:31,09,07,1, 11.9,1,1, -1.190, 10497.856, 365.233, 52824.779 24/02/17,15:06:31,10,07,1, 11.9,1,1, -1.190, 10497.854, 365.229, 52824.761 24/02/17,15:06:31,11,07,1, 11.9,1,1, -1.190, 10497.831, 365.232, 52824.782 24/02/17,15:06:31,12,07,1, 11.9,1,1, -1.190, 10497.855, 365.242, 52824.797 24/02/17,15:06:31,13,07,1, 11.9,1,1, -1.190, 10497.875, 365.228, 52824.811 24/02/17,15:06:31,14,07,1, 11.9,1,1, -1.190, 10497.826, 365.246, 52824.824 24/02/17,15:06:31,15,07,1, 11.9,1,1, -1.190, 10497.855, 365.222, 52824.779 24/02/17,15:06:31,16,07,1, 11.9,1,1, -1.190, 10497.842, 365.238, 52824.810 24/02/17,15:06:31,17,07,1, 11.9,1,1, -1.190, 10497.875, 365.263, 52824.820 24/02/17,15:06:31,18,07,1, 11.9,1,1, -1.190, 10497.850, 365.242, 52824.815 24/02/17,15:06:31,19,07,1, 11.9,1,1, -1.190, 10497.833, 365.240, 52824.845 24/02/17,15:06:32,00,07,1, 12.0,1,1, -1.192, 10497.829, 365.240, 52824.845 24/02/17,15:06:32,01,07,1, 12.0,1,1, -1.192, 10497.843, 365.258, 52824.800 24/02/17,15:06:32,02,07,1, 12.0,1,1, -1.192, 10497.851, 365.222, 52824.814 24/02/17,15:06:32,03,07,1, 12.0,1,1, -1.192, 10497.848, 365.260, 52824.809 24/02/17,15:06:32,04,07,1, 12.0,1,1, -1.192, 10497.856, 365.228, 52824.804 24/02/17,15:06:32,05,07,1, 12.0,1,1, -1.192, 10497.849, 365.245, 52824.895 24/02/17,15:06:32,06,07,1, 12.0,1,1, -1.192, 10497.872, 365.262, 52824.777 24/02/17,15:06:32,07,07,1, 12.0,1,1, -1.192, 10497.853, 365.265, 52824.788 24/02/17,15:06:32,08,07,1, 12.0,1,1, -1.192, 10497.841, 365.237, 52824.783 24/02/17,15:06:32,09,07,1, 12.0,1,1, -1.192, 10497.836, 365.249, 52824.825 24/02/17,15:06:32,10,07,1, 12.0,1,1, -1.192, 10497.857, 365.250, 52824.801 24/02/17,15:06:32,11,07,1, 12.0,1,1, -1.192, 10497.818, 365.252, 52824.799 24/02/17,15:06:32,12,07,1, 12.0,1,1, -1.192, 10497.821, 365.273, 52824.816 24/02/17,15:06:32,13,07,1, 12.0,1,1, -1.192, 10497.840, 365.265, 52824.800 24/02/17,15:06:32,14,07,1, 12.0,1,1, -1.192, 10497.848, 365.254, 52824.782 24/02/17,15:06:32,15,07,1, 12.0,1,1, -1.192, 10497.814, 365.264, 52824.817 24/02/17,15:06:32,16,07,1, 12.0,1,1, -1.192, 10497.810, 365.249, 52824.825 24/02/17,15:06:32,17,07,1, 12.0,1,1, -1.192, 10497.832, 365.264, 52824.836 24/02/17,15:06:32,18,07,1, 12.0,1,1, -1.192, 10497.823, 365.265, 52824.822 24/02/17,15:06:32,19,07,1, 12.0,1,1, -1.192, 10497.827, 365.266, 52824.837 24/02/17,15:06:33,00,06,1, 12.0,1,1, -1.191, 10497.820, 365.266, 52824.837 24/02/17,15:06:33,01,06,1, 12.0,1,1, -1.191, 10497.815, 365.279, 52824.832 24/02/17,15:06:33,02,06,1, 12.0,1,1, -1.191, 10497.830, 365.260, 52824.829 24/02/17,15:06:33,03,06,1, 12.0,1,1, -1.191, 10497.825, 365.266, 52824.863 24/02/17,15:06:33,04,06,1, 12.0,1,1, -1.191, 10497.829, 365.286, 52824.857 24/02/17,15:06:33,05,06,1, 12.0,1,1, -1.191, 10497.825, 365.288, 52824.847 24/02/17,15:06:33,06,06,1, 12.0,1,1, -1.191, 10497.819, 365.300, 52824.818 24/02/17,15:06:33,07,06,1, 12.0,1,1, -1.191, 10497.841, 365.284, 52824.847 24/02/17,15:06:33,08,06,1, 12.0,1,1, -1.191, 10497.807, 365.269, 52824.840 24/02/17,15:06:33,09,06,1, 12.0,1,1, -1.191, 10497.823, 365.284, 52824.827 24/02/17,15:06:33,10,06,1, 12.0,1,1, -1.191, 10497.822, 365.290, 52824.840 24/02/17,15:06:33,11,06,1, 12.0,1,1, -1.191, 10497.810, 365.287, 52824.856 24/02/17,15:06:33,12,06,1, 12.0,1,1, -1.191, 10497.835, 365.294, 52824.826 24/02/17,15:06:33,13,06,1, 12.0,1,1, -1.191, 10497.826, 365.308, 52824.840 24/02/17,15:06:33,14,06,1, 12.0,1,1, -1.191, 10497.822, 365.290, 52824.839 24/02/17,15:06:33,15,06,1, 12.0,1,1, -1.191, 10497.821, 365.292, 52824.841 24/02/17,15:06:33,16,06,1, 12.0,1,1, -1.191, 10497.825, 365.295, 52824.836 24/02/17,15:06:33,17,06,1, 12.0,1,1, -1.191, 10497.800, 365.294, 52824.844 24/02/17,15:06:33,18,06,1, 12.0,1,1, -1.191, 10497.818, 365.319, 52824.872 24/02/17,15:06:33,19,06,1, 12.0,1,1, -1.191, 10497.811, 365.308, 52824.856 24/02/17,15:06:34,00,07,1, 11.9,1,1, -1.192, 10497.804, 365.308, 52824.856 24/02/17,15:06:34,01,07,1, 11.9,1,1, -1.192, 10497.820, 365.298, 52824.909 24/02/17,15:06:34,02,07,1, 11.9,1,1, -1.192, 10497.843, 365.294, 52824.852 24/02/17,15:06:34,03,07,1, 11.9,1,1, -1.192, 10497.800, 365.311, 52824.851 24/02/17,15:06:34,04,07,1, 11.9,1,1, -1.192, 10497.811, 365.303, 52824.860 24/02/17,15:06:34,05,07,1, 11.9,1,1, -1.192, 10497.807, 365.307, 52824.878 24/02/17,15:06:34,06,07,1, 11.9,1,1, -1.192, 10497.803, 365.317, 52824.876 24/02/17,15:06:34,07,07,1, 11.9,1,1, -1.192, 10497.796, 365.320, 52824.871 24/02/17,15:06:34,08,07,1, 11.9,1,1, -1.192, 10497.825, 365.288, 52824.705 24/02/17,15:06:34,09,07,1, 11.9,1,1, -1.192, 10497.798, 365.305, 52824.747 24/02/17,15:06:34,10,07,1, 11.9,1,1, -1.192, 10497.796, 365.320, 52824.874 24/02/17,15:06:34,11,07,1, 11.9,1,1, -1.192, 10497.799, 365.315, 52824.865 24/02/17,15:06:34,12,07,1, 11.9,1,1, -1.192, 10497.818, 365.300, 52824.874 24/02/17,15:06:34,13,07,1, 11.9,1,1, -1.192, 10497.789, 365.301, 52824.853 24/02/17,15:06:34,14,07,1, 11.9,1,1, -1.192, 10497.810, 365.315, 52824.860 24/02/17,15:06:34,15,07,1, 11.9,1,1, -1.192, 10497.795, 365.310, 52824.832 24/02/17,15:06:34,16,07,1, 11.9,1,1, -1.192, 10497.790, 365.309, 52824.833 24/02/17,15:06:34,17,07,1, 11.9,1,1, -1.192, 10497.808, 365.322, 52824.850 24/02/17,15:06:34,18,07,1, 11.9,1,1, -1.192, 10497.815, 365.332, 52824.847 24/02/17,15:06:34,19,07,1, 11.9,1,1, -1.192, 10497.798, 365.334, 52824.895 24/02/17,15:06:35,00,07,1, 11.9,1,1, -1.189, 10497.795, 365.334, 52824.895 24/02/17,15:06:35,01,07,1, 11.9,1,1, -1.189, 10497.812, 365.350, 52824.884 24/02/17,15:06:35,02,07,1, 11.9,1,1, -1.189, 10497.795, 365.335, 52824.864 24/02/17,15:06:35,03,07,1, 11.9,1,1, -1.189, 10497.795, 365.333, 52824.853 24/02/17,15:06:35,04,07,1, 11.9,1,1, -1.189, 10497.767, 365.320, 52824.865 24/02/17,15:06:35,05,07,1, 11.9,1,1, -1.189, 10497.786, 365.339, 52824.879 24/02/17,15:06:35,06,07,1, 11.9,1,1, -1.189, 10497.792, 365.337, 52824.874 24/02/17,15:06:35,07,07,1, 11.9,1,1, -1.189, 10497.808, 365.357, 52824.883 24/02/17,15:06:35,08,07,1, 11.9,1,1, -1.189, 10497.794, 365.346, 52824.889 24/02/17,15:06:35,09,07,1, 11.9,1,1, -1.189, 10497.772, 365.343, 52824.886 24/02/17,15:06:35,10,07,1, 11.9,1,1, -1.189, 10497.794, 365.338, 52824.898 24/02/17,15:06:35,11,07,1, 11.9,1,1, -1.189, 10497.796, 365.335, 52824.863 24/02/17,15:06:35,12,07,1, 11.9,1,1, -1.189, 10497.821, 365.353, 52824.867 24/02/17,15:06:35,13,07,1, 11.9,1,1, -1.189, 10497.794, 365.353, 52824.861 24/02/17,15:06:35,14,07,1, 11.9,1,1, -1.189, 10497.791, 365.362, 52824.890 24/02/17,15:06:35,15,07,1, 11.9,1,1, -1.189, 10497.795, 365.342, 52824.876 24/02/17,15:06:35,16,07,1, 11.9,1,1, -1.189, 10497.797, 365.359, 52824.718 24/02/17,15:06:35,17,07,1, 11.9,1,1, -1.189, 10497.761, 365.368, 52824.913 24/02/17,15:06:35,18,07,1, 11.9,1,1, -1.189, 10497.799, 365.348, 52824.905 24/02/17,15:06:35,19,07,1, 11.9,1,1, -1.189, 10497.791, 365.379, 52824.878 24/02/17,15:06:36,00,07,1, 11.9,1,1, -1.188, 10497.787, 365.379, 52824.878 24/02/17,15:06:36,01,07,1, 11.9,1,1, -1.188, 10497.783, 365.342, 52824.892 24/02/17,15:06:36,02,07,1, 11.9,1,1, -1.188, 10497.786, 365.373, 52824.882 24/02/17,15:06:36,03,07,1, 11.9,1,1, -1.188, 10497.799, 365.356, 52824.924 24/02/17,15:06:36,04,07,1, 11.9,1,1, -1.188, 10497.799, 365.371, 52824.920 24/02/17,15:06:36,05,07,1, 11.9,1,1, -1.188, 10497.788, 365.380, 52824.907 24/02/17,15:06:36,06,07,1, 11.9,1,1, -1.188, 10497.811, 365.364, 52824.899 24/02/17,15:06:36,07,07,1, 11.9,1,1, -1.188, 10497.811, 365.367, 52824.914 24/02/17,15:06:36,08,07,1, 11.9,1,1, -1.188, 10497.788, 365.383, 52824.893 24/02/17,15:06:36,09,07,1, 11.9,1,1, -1.188, 10497.766, 365.386, 52824.884 24/02/17,15:06:36,10,07,1, 11.9,1,1, -1.188, 10497.763, 365.376, 52824.893 24/02/17,15:06:36,11,07,1, 11.9,1,1, -1.188, 10497.801, 365.390, 52824.895 24/02/17,15:06:36,12,07,1, 11.9,1,1, -1.188, 10497.773, 365.385, 52824.891 24/02/17,15:06:36,13,07,1, 11.9,1,1, -1.188, 10497.786, 365.395, 52824.917 24/02/17,15:06:36,14,07,1, 11.9,1,1, -1.188, 10497.792, 365.361, 52824.588 24/02/17,15:06:36,15,07,1, 11.9,1,1, -1.188, 10497.761, 365.379, 52824.956 24/02/17,15:06:36,16,07,1, 11.9,1,1, -1.188, 10497.766, 365.415, 52824.947 24/02/17,15:06:36,17,07,1, 11.9,1,1, -1.188, 10497.773, 365.397, 52824.934 24/02/17,15:06:36,18,07,1, 11.9,1,1, -1.188, 10497.785, 365.405, 52824.935 24/02/17,15:06:36,19,07,1, 11.9,1,1, -1.188, 10497.790, 365.395, 52824.912 24/02/17,15:06:37,00,06,1, 11.8,1,1, -1.192, 10497.787, 365.395, 52824.912 24/02/17,15:06:37,01,06,1, 11.8,1,1, -1.192, 10497.773, 365.382, 52824.882 24/02/17,15:06:37,02,06,1, 11.8,1,1, -1.192, 10497.792, 365.370, 52824.898 24/02/17,15:06:37,03,06,1, 11.8,1,1, -1.192, 10497.779, 365.383, 52824.869 24/02/17,15:06:37,04,06,1, 11.8,1,1, -1.192, 10497.776, 365.377, 52824.856 24/02/17,15:06:37,05,06,1, 11.8,1,1, -1.192, 10497.819, 365.384, 52824.895 24/02/17,15:06:37,06,06,1, 11.8,1,1, -1.192, 10497.776, 365.426, 52824.850 24/02/17,15:06:37,07,06,1, 11.8,1,1, -1.192, 10497.763, 365.421, 52824.904 24/02/17,15:06:37,08,06,1, 11.8,1,1, -1.192, 10497.791, 365.402, 52824.875 24/02/17,15:06:37,09,06,1, 11.8,1,1, -1.192, 10497.777, 365.398, 52824.883 24/02/17,15:06:37,10,06,1, 11.8,1,1, -1.192, 10497.794, 365.402, 52824.850 24/02/17,15:06:37,11,06,1, 11.8,1,1, -1.192, 10497.756, 365.395, 52824.883 24/02/17,15:06:37,12,06,1, 11.8,1,1, -1.192, 10497.776, 365.408, 52824.886 24/02/17,15:06:37,13,06,1, 11.8,1,1, -1.192, 10497.782, 365.412, 52824.899 24/02/17,15:06:37,14,06,1, 11.8,1,1, -1.192, 10497.773, 365.422, 52824.861 24/02/17,15:06:37,15,06,1, 11.8,1,1, -1.192, 10497.784, 365.433, 52824.903 24/02/17,15:06:37,16,06,1, 11.8,1,1, -1.192, 10497.803, 365.399, 52824.861 24/02/17,15:06:37,17,06,1, 11.8,1,1, -1.192, 10497.778, 365.427, 52824.903 24/02/17,15:06:37,18,06,1, 11.8,1,1, -1.192, 10497.788, 365.441, 52824.883 24/02/17,15:06:37,19,06,1, 11.8,1,1, -1.192, 10497.774, 365.433, 52824.886 24/02/17,15:06:38,00,06,1, 11.9,1,1, -1.190, 10497.770, 365.433, 52824.886 24/02/17,15:06:38,01,06,1, 11.9,1,1, -1.190, 10497.790, 365.410, 52824.906 24/02/17,15:06:38,02,06,1, 11.9,1,1, -1.190, 10497.788, 365.426, 52824.916 24/02/17,15:06:38,03,06,1, 11.9,1,1, -1.190, 10497.776, 365.437, 52824.918 24/02/17,15:06:38,04,06,1, 11.9,1,1, -1.190, 10497.793, 365.430, 52824.879 24/02/17,15:06:38,05,06,1, 11.9,1,1, -1.190, 10497.789, 365.437, 52824.903 24/02/17,15:06:38,06,06,1, 11.9,1,1, -1.190, 10497.749, 365.419, 52824.884 24/02/17,15:06:38,07,06,1, 11.9,1,1, -1.190, 10497.777, 365.421, 52824.895 24/02/17,15:06:38,08,06,1, 11.9,1,1, -1.190, 10497.781, 365.440, 52824.920 24/02/17,15:06:38,09,06,1, 11.9,1,1, -1.190, 10497.775, 365.437, 52824.914 24/02/17,15:06:38,10,06,1, 11.9,1,1, -1.190, 10497.757, 365.418, 52824.802 24/02/17,15:06:38,11,06,1, 11.9,1,1, -1.190, 10497.792, 365.420, 52824.911 24/02/17,15:06:38,12,06,1, 11.9,1,1, -1.190, 10497.775, 365.424, 52824.862 24/02/17,15:06:38,13,06,1, 11.9,1,1, -1.190, 10497.793, 365.431, 52824.873 24/02/17,15:06:38,14,06,1, 11.9,1,1, -1.190, 10497.765, 365.452, 52824.908 24/02/17,15:06:38,15,06,1, 11.9,1,1, -1.190, 10497.775, 365.448, 52824.906 24/02/17,15:06:38,16,06,1, 11.9,1,1, -1.190, 10497.763, 365.463, 52824.921 24/02/17,15:06:38,17,06,1, 11.9,1,1, -1.190, 10497.769, 365.441, 52824.880 24/02/17,15:06:38,18,06,1, 11.9,1,1, -1.190, 10497.759, 365.446, 52824.937 24/02/17,15:06:38,19,06,1, 11.9,1,1, -1.190, 10497.739, 365.462, 52824.916 24/02/17,15:06:39,00,06,1, 11.9,1,1, -1.191, 10497.737, 365.462, 52824.916 24/02/17,15:06:39,01,06,1, 11.9,1,1, -1.191, 10497.773, 365.463, 52824.927 24/02/17,15:06:39,02,06,1, 11.9,1,1, -1.191, 10497.779, 365.467, 52824.928 24/02/17,15:06:39,03,06,1, 11.9,1,1, -1.191, 10497.769, 365.451, 52824.919 24/02/17,15:06:39,04,06,1, 11.9,1,1, -1.191, 10497.772, 365.454, 52824.928 24/02/17,15:06:39,05,06,1, 11.9,1,1, -1.191, 10497.757, 365.434, 52824.892 24/02/17,15:06:39,06,06,1, 11.9,1,1, -1.191, 10497.742, 365.431, 52824.917 24/02/17,15:06:39,07,06,1, 11.9,1,1, -1.191, 10497.767, 365.461, 52824.891 24/02/17,15:06:39,08,06,1, 11.9,1,1, -1.191, 10497.748, 365.453, 52824.925 24/02/17,15:06:39,09,06,1, 11.9,1,1, -1.191, 10497.753, 365.433, 52824.623 24/02/17,15:06:39,10,06,1, 11.9,1,1, -1.191, 10497.717, 365.485, 52824.983 24/02/17,15:06:39,11,06,1, 11.9,1,1, -1.191, 10497.741, 365.452, 52824.953 24/02/17,15:06:39,12,06,1, 11.9,1,1, -1.191, 10497.746, 365.477, 52824.945 24/02/17,15:06:39,13,06,1, 11.9,1,1, -1.191, 10497.755, 365.452, 52824.925 24/02/17,15:06:39,14,06,1, 11.9,1,1, -1.191, 10497.750, 365.465, 52824.924 24/02/17,15:06:39,15,06,1, 11.9,1,1, -1.191, 10497.748, 365.466, 52824.940 24/02/17,15:06:39,16,06,1, 11.9,1,1, -1.191, 10497.765, 365.449, 52824.935 24/02/17,15:06:39,17,06,1, 11.9,1,1, -1.191, 10497.745, 365.431, 52824.923 24/02/17,15:06:39,18,06,1, 11.9,1,1, -1.191, 10497.758, 365.463, 52824.914 24/02/17,15:06:39,19,06,1, 11.9,1,1, -1.191, 10497.769, 365.441, 52824.913 24/02/17,15:06:40,00,07,1, 11.8,1,1, -1.187, 10497.762, 365.441, 52824.913 24/02/17,15:06:40,01,07,1, 11.8,1,1, -1.187, 10497.779, 365.467, 52824.937 24/02/17,15:06:40,02,07,1, 11.8,1,1, -1.187, 10497.786, 365.453, 52824.935 24/02/17,15:06:40,03,07,1, 11.8,1,1, -1.187, 10497.753, 365.438, 52824.925 24/02/17,15:06:40,04,07,1, 11.8,1,1, -1.187, 10497.757, 365.467, 52824.918 24/02/17,15:06:40,05,07,1, 11.8,1,1, -1.187, 10497.767, 365.460, 52824.932 24/02/17,15:06:40,06,07,1, 11.8,1,1, -1.187, 10497.775, 365.464, 52824.951 24/02/17,15:06:40,07,07,1, 11.8,1,1, -1.187, 10497.757, 365.478, 52824.930 24/02/17,15:06:40,08,07,1, 11.8,1,1, -1.187, 10497.759, 365.464, 52824.931 24/02/17,15:06:40,09,07,1, 11.8,1,1, -1.187, 10497.757, 365.463, 52824.911 24/02/17,15:06:40,10,07,1, 11.8,1,1, -1.187, 10497.727, 365.457, 52824.918 24/02/17,15:06:40,11,07,1, 11.8,1,1, -1.187, 10497.754, 365.467, 52824.918 24/02/17,15:06:40,12,07,1, 11.8,1,1, -1.187, 10497.751, 365.478, 52824.878 24/02/17,15:06:40,13,07,1, 11.8,1,1, -1.187, 10497.744, 365.490, 52824.900 24/02/17,15:06:40,14,07,1, 11.8,1,1, -1.187, 10497.753, 365.493, 52824.942 24/02/17,15:06:40,15,07,1, 11.8,1,1, -1.187, 10497.729, 365.462, 52824.908 24/02/17,15:06:40,16,07,1, 11.8,1,1, -1.187, 10497.733, 365.458, 52824.907 24/02/17,15:06:40,17,07,1, 11.8,1,1, -1.187, 10497.741, 365.456, 52824.929 24/02/17,15:06:40,18,07,1, 11.8,1,1, -1.187, 10497.742, 365.470, 52824.904 24/02/17,15:06:40,19,07,1, 11.8,1,1, -1.187, 10497.739, 365.491, 52824.880 24/02/17,15:06:41,00,07,1, 12.0,1,1, -1.192, 10497.737, 365.491, 52824.880 24/02/17,15:06:41,01,07,1, 12.0,1,1, -1.192, 10497.744, 365.490, 52824.965 24/02/17,15:06:41,02,07,1, 12.0,1,1, -1.192, 10497.750, 365.474, 52824.863 24/02/17,15:06:41,03,07,1, 12.0,1,1, -1.192, 10497.758, 365.485, 52824.945 24/02/17,15:06:41,04,07,1, 12.0,1,1, -1.192, 10497.746, 365.472, 52824.918 24/02/17,15:06:41,05,07,1, 12.0,1,1, -1.192, 10497.753, 365.503, 52824.929 24/02/17,15:06:41,06,07,1, 12.0,1,1, -1.192, 10497.757, 365.479, 52824.904 24/02/17,15:06:41,07,07,1, 12.0,1,1, -1.192, 10497.725, 365.501, 52824.912 24/02/17,15:06:41,08,07,1, 12.0,1,1, -1.192, 10497.746, 365.468, 52824.936 24/02/17,15:06:41,09,07,1, 12.0,1,1, -1.192, 10497.721, 365.489, 52824.945 24/02/17,15:06:41,10,07,1, 12.0,1,1, -1.192, 10497.739, 365.481, 52824.927 24/02/17,15:06:41,11,07,1, 12.0,1,1, -1.192, 10497.746, 365.489, 52824.937 24/02/17,15:06:41,12,07,1, 12.0,1,1, -1.192, 10497.766, 365.481, 52824.800 24/02/17,15:06:41,13,07,1, 12.0,1,1, -1.192, 10497.767, 365.499, 52824.901 24/02/17,15:06:41,14,07,1, 12.0,1,1, -1.192, 10497.738, 365.510, 52824.909 24/02/17,15:06:41,15,07,1, 12.0,1,1, -1.192, 10497.749, 365.471, 52824.939 24/02/17,15:06:41,16,07,1, 12.0,1,1, -1.192, 10497.757, 365.474, 52824.917 24/02/17,15:06:41,17,07,1, 12.0,1,1, -1.192, 10497.735, 365.479, 52824.916 24/02/17,15:06:41,18,07,1, 12.0,1,1, -1.192, 10497.720, 365.456, 52824.921 24/02/17,15:06:41,19,07,1, 12.0,1,1, -1.192, 10497.735, 365.498, 52824.928 24/02/17,15:06:42,00,05,1, 11.8,1,1, -1.191, 10497.729, 365.498, 52824.928 24/02/17,15:06:42,01,05,1, 11.8,1,1, -1.191, 10497.733, 365.474, 52824.959 24/02/17,15:06:42,02,05,1, 11.8,1,1, -1.191, 10497.737, 365.479, 52824.917 24/02/17,15:06:42,03,05,1, 11.8,1,1, -1.191, 10497.741, 365.474, 52824.955 24/02/17,15:06:42,04,05,1, 11.8,1,1, -1.191, 10497.744, 365.494, 52824.944 24/02/17,15:06:42,05,05,1, 11.8,1,1, -1.191, 10497.718, 365.465, 52824.953 24/02/17,15:06:42,06,05,1, 11.8,1,1, -1.191, 10497.724, 365.491, 52824.944 24/02/17,15:06:42,07,05,1, 11.8,1,1, -1.191, 10497.742, 365.487, 52824.936 24/02/17,15:06:42,08,05,1, 11.8,1,1, -1.191, 10497.757, 365.504, 52824.942 24/02/17,15:06:42,09,05,1, 11.8,1,1, -1.191, 10497.751, 365.496, 52824.934 24/02/17,15:06:42,10,05,1, 11.8,1,1, -1.191, 10497.725, 365.486, 52824.936 24/02/17,15:06:42,11,05,1, 11.8,1,1, -1.191, 10497.707, 365.509, 52824.939 24/02/17,15:06:42,12,05,1, 11.8,1,1, -1.191, 10497.745, 365.506, 52824.969 24/02/17,15:06:42,13,05,1, 11.8,1,1, -1.191, 10497.743, 365.520, 52824.955 24/02/17,15:06:42,14,05,1, 11.8,1,1, -1.191, 10497.735, 365.489, 52824.887 24/02/17,15:06:42,15,05,1, 11.8,1,1, -1.191, 10497.727, 365.484, 52824.891 24/02/17,15:06:42,16,05,1, 11.8,1,1, -1.191, 10497.735, 365.497, 52824.907 24/02/17,15:06:42,17,05,1, 11.8,1,1, -1.191, 10497.739, 365.505, 52824.892 24/02/17,15:06:42,18,05,1, 11.8,1,1, -1.191, 10497.716, 365.515, 52824.957 24/02/17,15:06:42,19,05,1, 11.8,1,1, -1.191, 10497.739, 365.506, 52824.948 24/02/17,15:06:43,00,05,1, 11.9,1,1, -1.188, 10497.737, 365.506, 52824.948 24/02/17,15:06:43,01,05,1, 11.9,1,1, -1.188, 10497.721, 365.507, 52824.932 24/02/17,15:06:43,02,05,1, 11.9,1,1, -1.188, 10497.712, 365.505, 52824.919 24/02/17,15:06:43,03,05,1, 11.9,1,1, -1.188, 10497.733, 365.500, 52824.889 24/02/17,15:06:43,04,05,1, 11.9,1,1, -1.188, 10497.733, 365.501, 52824.922 24/02/17,15:06:43,05,05,1, 11.9,1,1, -1.188, 10497.707, 365.508, 52824.932 24/02/17,15:06:43,06,05,1, 11.9,1,1, -1.188, 10497.712, 365.505, 52824.970 24/02/17,15:06:43,07,05,1, 11.9,1,1, -1.188, 10497.729, 365.522, 52824.968 24/02/17,15:06:43,08,05,1, 11.9,1,1, -1.188, 10497.702, 365.495, 52824.968 24/02/17,15:06:43,09,05,1, 11.9,1,1, -1.188, 10497.708, 365.490, 52824.962 24/02/17,15:06:43,10,05,1, 11.9,1,1, -1.188, 10497.718, 365.494, 52824.957 24/02/17,15:06:43,11,05,1, 11.9,1,1, -1.188, 10497.713, 365.522, 52824.943 24/02/17,15:06:43,12,05,1, 11.9,1,1, -1.188, 10497.692, 365.505, 52824.947 24/02/17,15:06:43,13,05,1, 11.9,1,1, -1.188, 10497.696, 365.525, 52824.946 24/02/17,15:06:43,14,05,1, 11.9,1,1, -1.188, 10497.695, 365.512, 52824.951 24/02/17,15:06:43,15,05,1, 11.9,1,1, -1.188, 10497.704, 365.535, 52824.981 24/02/17,15:06:43,16,05,1, 11.9,1,1, -1.188, 10497.698, 365.510, 52824.965 24/02/17,15:06:43,17,05,1, 11.9,1,1, -1.188, 10497.676, 365.505, 52824.938 24/02/17,15:06:43,18,05,1, 11.9,1,1, -1.188, 10497.692, 365.512, 52824.932 24/02/17,15:06:43,19,05,1, 11.9,1,1, -1.188, 10497.710, 365.516, 52824.975 24/02/17,15:06:44,00,05,1, 11.9,1,1, -1.187, 10497.704, 365.516, 52824.975 24/02/17,15:06:44,01,05,1, 11.9,1,1, -1.187, 10497.706, 365.509, 52824.950 24/02/17,15:06:44,02,05,1, 11.9,1,1, -1.187, 10497.678, 365.513, 52824.943 24/02/17,15:06:44,03,05,1, 11.9,1,1, -1.187, 10497.694, 365.497, 52824.961 24/02/17,15:06:44,04,05,1, 11.9,1,1, -1.187, 10497.693, 365.501, 52824.949 24/02/17,15:06:44,05,05,1, 11.9,1,1, -1.187, 10497.726, 365.500, 52825.011 24/02/17,15:06:44,06,05,1, 11.9,1,1, -1.187, 10497.705, 365.512, 52825.019 24/02/17,15:06:44,07,05,1, 11.9,1,1, -1.187, 10497.691, 365.514, 52825.011 24/02/17,15:06:44,08,05,1, 11.9,1,1, -1.187, 10497.699, 365.506, 52824.957 24/02/17,15:06:44,09,05,1, 11.9,1,1, -1.187, 10497.701, 365.515, 52824.992 24/02/17,15:06:44,10,05,1, 11.9,1,1, -1.187, 10497.674, 365.513, 52824.961 24/02/17,15:06:44,11,05,1, 11.9,1,1, -1.187, 10497.697, 365.530, 52824.970 24/02/17,15:06:44,12,05,1, 11.9,1,1, -1.187, 10497.676, 365.505, 52824.954 24/02/17,15:06:44,13,05,1, 11.9,1,1, -1.187, 10497.698, 365.508, 52824.945 24/02/17,15:06:44,14,05,1, 11.9,1,1, -1.187, 10497.685, 365.530, 52824.979 24/02/17,15:06:44,15,05,1, 11.9,1,1, -1.187, 10497.692, 365.517, 52825.004 24/02/17,15:06:44,16,05,1, 11.9,1,1, -1.187, 10497.695, 365.525, 52824.985 24/02/17,15:06:44,17,05,1, 11.9,1,1, -1.187, 10497.685, 365.518, 52824.952 24/02/17,15:06:44,18,05,1, 11.9,1,1, -1.187, 10497.672, 365.532, 52824.960 24/02/17,15:06:44,19,05,1, 11.9,1,1, -1.187, 10497.673, 365.523, 52824.971 24/02/17,15:06:45,00,05,1, 11.9,1,1, -1.192, 10497.670, 365.523, 52824.971 24/02/17,15:06:45,01,05,1, 11.9,1,1, -1.192, 10497.673, 365.511, 52824.993 24/02/17,15:06:45,02,05,1, 11.9,1,1, -1.192, 10497.666, 365.506, 52824.953 24/02/17,15:06:45,03,05,1, 11.9,1,1, -1.192, 10497.688, 365.514, 52824.958 24/02/17,15:06:45,04,05,1, 11.9,1,1, -1.192, 10497.671, 365.514, 52824.932 24/02/17,15:06:45,05,05,1, 11.9,1,1, -1.192, 10497.663, 365.519, 52824.954 24/02/17,15:06:45,06,05,1, 11.9,1,1, -1.192, 10497.673, 365.522, 52824.973 24/02/17,15:06:45,07,05,1, 11.9,1,1, -1.192, 10497.647, 365.548, 52824.943 24/02/17,15:06:45,08,05,1, 11.9,1,1, -1.192, 10497.687, 365.535, 52825.005 24/02/17,15:06:45,09,05,1, 11.9,1,1, -1.192, 10497.681, 365.537, 52824.973 24/02/17,15:06:45,10,05,1, 11.9,1,1, -1.192, 10497.661, 365.519, 52824.968 24/02/17,15:06:45,11,05,1, 11.9,1,1, -1.192, 10497.658, 365.520, 52824.974 24/02/17,15:06:45,12,05,1, 11.9,1,1, -1.192, 10497.678, 365.531, 52824.937 24/02/17,15:06:45,13,05,1, 11.9,1,1, -1.192, 10497.660, 365.537, 52824.992 24/02/17,15:06:45,14,05,1, 11.9,1,1, -1.192, 10497.637, 365.533, 52824.972 24/02/17,15:06:45,15,05,1, 11.9,1,1, -1.192, 10497.641, 365.544, 52824.968 24/02/17,15:06:45,16,05,1, 11.9,1,1, -1.192, 10497.655, 365.527, 52824.986 24/02/17,15:06:45,17,05,1, 11.9,1,1, -1.192, 10497.657, 365.531, 52824.978 24/02/17,15:06:45,18,05,1, 11.9,1,1, -1.192, 10497.666, 365.532, 52824.996 24/02/17,15:06:45,19,05,1, 11.9,1,1, -1.192, 10497.659, 365.522, 52824.996 24/02/17,15:06:46,00,05,1, 12.0,1,1, -1.193, 10497.653, 365.522, 52824.996 24/02/17,15:06:46,01,05,1, 12.0,1,1, -1.193, 10497.659, 365.507, 52824.990 24/02/17,15:06:46,02,05,1, 12.0,1,1, -1.193, 10497.639, 365.504, 52824.988 24/02/17,15:06:46,03,05,1, 12.0,1,1, -1.193, 10497.646, 365.508, 52824.968 24/02/17,15:06:46,04,05,1, 12.0,1,1, -1.193, 10497.651, 365.513, 52825.006 24/02/17,15:06:46,05,05,1, 12.0,1,1, -1.193, 10497.679, 365.524, 52825.003 24/02/17,15:06:46,06,05,1, 12.0,1,1, -1.193, 10497.665, 365.514, 52824.981 24/02/17,15:06:46,07,05,1, 12.0,1,1, -1.193, 10497.664, 365.540, 52824.990 24/02/17,15:06:46,08,05,1, 12.0,1,1, -1.193, 10497.665, 365.553, 52825.008 24/02/17,15:06:46,09,05,1, 12.0,1,1, -1.193, 10497.663, 365.539, 52824.990 24/02/17,15:06:46,10,05,1, 12.0,1,1, -1.193, 10497.656, 365.511, 52824.976 24/02/17,15:06:46,11,05,1, 12.0,1,1, -1.193, 10497.654, 365.540, 52825.006 24/02/17,15:06:46,12,05,1, 12.0,1,1, -1.193, 10497.657, 365.554, 52825.007 24/02/17,15:06:46,13,05,1, 12.0,1,1, -1.193, 10497.651, 365.518, 52824.991 24/02/17,15:06:46,14,05,1, 12.0,1,1, -1.193, 10497.646, 365.526, 52824.983 24/02/17,15:06:46,15,05,1, 12.0,1,1, -1.193, 10497.646, 365.516, 52825.021 24/02/17,15:06:46,16,05,1, 12.0,1,1, -1.193, 10497.654, 365.516, 52825.014 24/02/17,15:06:46,17,05,1, 12.0,1,1, -1.193, 10497.648, 365.517, 52825.030 24/02/17,15:06:46,18,05,1, 12.0,1,1, -1.193, 10497.648, 365.511, 52825.000 24/02/17,15:06:46,19,05,1, 12.0,1,1, -1.193, 10497.629, 365.548, 52824.981 24/02/17,15:06:47,00,05,1, 11.9,1,1, -1.191, 10497.628, 365.548, 52824.981 24/02/17,15:06:47,01,05,1, 11.9,1,1, -1.191, 10497.640, 365.511, 52824.992 24/02/17,15:06:47,02,05,1, 11.9,1,1, -1.191, 10497.651, 365.504, 52825.001 24/02/17,15:06:47,03,05,1, 11.9,1,1, -1.191, 10497.626, 365.511, 52824.957 24/02/17,15:06:47,04,05,1, 11.9,1,1, -1.191, 10497.629, 365.511, 52824.978 24/02/17,15:06:47,05,05,1, 11.9,1,1, -1.191, 10497.629, 365.522, 52824.974 24/02/17,15:06:47,06,05,1, 11.9,1,1, -1.191, 10497.654, 365.524, 52824.985 24/02/17,15:06:47,07,05,1, 11.9,1,1, -1.191, 10497.638, 365.500, 52824.979 24/02/17,15:06:47,08,05,1, 11.9,1,1, -1.191, 10497.630, 365.510, 52824.972 24/02/17,15:06:47,09,05,1, 11.9,1,1, -1.191, 10497.613, 365.514, 52824.978 24/02/17,15:06:47,10,05,1, 11.9,1,1, -1.191, 10497.652, 365.497, 52824.985 24/02/17,15:06:47,11,05,1, 11.9,1,1, -1.191, 10497.629, 365.492, 52825.008 24/02/17,15:06:47,12,05,1, 11.9,1,1, -1.191, 10497.621, 365.545, 52825.016 24/02/17,15:06:47,13,05,1, 11.9,1,1, -1.191, 10497.628, 365.512, 52824.995 24/02/17,15:06:47,14,05,1, 11.9,1,1, -1.191, 10497.624, 365.536, 52825.002 24/02/17,15:06:47,15,05,1, 11.9,1,1, -1.191, 10497.621, 365.518, 52825.001 24/02/17,15:06:47,16,05,1, 11.9,1,1, -1.191, 10497.624, 365.502, 52825.014 24/02/17,15:06:47,17,05,1, 11.9,1,1, -1.191, 10497.605, 365.527, 52824.974 24/02/17,15:06:47,18,05,1, 11.9,1,1, -1.191, 10497.607, 365.538, 52825.011 24/02/17,15:06:47,19,05,1, 11.9,1,1, -1.191, 10497.620, 365.521, 52825.013 24/02/17,15:06:48,00,05,1, 11.8,1,1, -1.191, 10497.620, 365.521, 52825.013 24/02/17,15:06:48,01,05,1, 11.8,1,1, -1.191, 10497.625, 365.544, 52825.027 24/02/17,15:06:48,02,05,1, 11.8,1,1, -1.191, 10497.642, 365.524, 52824.991 24/02/17,15:06:48,03,05,1, 11.8,1,1, -1.191, 10497.646, 365.498, 52825.003 24/02/17,15:06:48,04,05,1, 11.8,1,1, -1.191, 10497.643, 365.519, 52825.015 24/02/17,15:06:48,05,05,1, 11.8,1,1, -1.191, 10497.620, 365.536, 52825.045 24/02/17,15:06:48,06,05,1, 11.8,1,1, -1.191, 10497.634, 365.522, 52825.012 24/02/17,15:06:48,07,05,1, 11.8,1,1, -1.191, 10497.640, 365.525, 52825.029 24/02/17,15:06:48,08,05,1, 11.8,1,1, -1.191, 10497.625, 365.520, 52825.026 24/02/17,15:06:48,09,05,1, 11.8,1,1, -1.191, 10497.628, 365.529, 52825.021 24/02/17,15:06:48,10,05,1, 11.8,1,1, -1.191, 10497.631, 365.512, 52824.996 24/02/17,15:06:48,11,05,1, 11.8,1,1, -1.191, 10497.638, 365.533, 52825.046 24/02/17,15:06:48,12,05,1, 11.8,1,1, -1.191, 10497.645, 365.514, 52825.000 24/02/17,15:06:48,13,05,1, 11.8,1,1, -1.191, 10497.644, 365.519, 52825.022 24/02/17,15:06:48,14,05,1, 11.8,1,1, -1.191, 10497.640, 365.534, 52825.017 24/02/17,15:06:48,15,05,1, 11.8,1,1, -1.191, 10497.641, 365.515, 52825.004 24/02/17,15:06:48,16,05,1, 11.8,1,1, -1.191, 10497.635, 365.500, 52825.009 24/02/17,15:06:48,17,05,1, 11.8,1,1, -1.191, 10497.644, 365.524, 52825.032 24/02/17,15:06:48,18,05,1, 11.8,1,1, -1.191, 10497.619, 365.522, 52824.968 24/02/17,15:06:48,19,05,1, 11.8,1,1, -1.191, 10497.634, 365.552, 52825.038 24/02/17,15:06:49,00,05,1, 11.9,1,1, -1.190, 10497.628, 365.552, 52825.038 24/02/17,15:06:49,01,05,1, 11.9,1,1, -1.190, 10497.628, 365.528, 52825.040 24/02/17,15:06:49,02,05,1, 11.9,1,1, -1.190, 10497.643, 365.501, 52825.086 24/02/17,15:06:49,03,05,1, 11.9,1,1, -1.190, 10497.603, 365.517, 52824.977 24/02/17,15:06:49,04,05,1, 11.9,1,1, -1.190, 10497.634, 365.519, 52825.061 24/02/17,15:06:49,05,05,1, 11.9,1,1, -1.190, 10497.637, 365.525, 52825.024 24/02/17,15:06:49,06,05,1, 11.9,1,1, -1.190, 10497.629, 365.512, 52825.021 24/02/17,15:06:49,07,05,1, 11.9,1,1, -1.190, 10497.603, 365.517, 52825.003 24/02/17,15:06:49,08,05,1, 11.9,1,1, -1.190, 10497.606, 365.510, 52824.991 24/02/17,15:06:49,09,05,1, 11.9,1,1, -1.190, 10497.640, 365.513, 52824.981 24/02/17,15:06:49,10,05,1, 11.9,1,1, -1.190, 10497.622, 365.527, 52824.978 24/02/17,15:06:49,11,05,1, 11.9,1,1, -1.190, 10497.612, 365.488, 52825.003 24/02/17,15:06:49,12,05,1, 11.9,1,1, -1.190, 10497.638, 365.550, 52825.011 24/02/17,15:06:49,13,05,1, 11.9,1,1, -1.190, 10497.622, 365.532, 52825.020 24/02/17,15:06:49,14,05,1, 11.9,1,1, -1.190, 10497.634, 365.548, 52824.999 24/02/17,15:06:49,15,05,1, 11.9,1,1, -1.190, 10497.635, 365.517, 52825.002 24/02/17,15:06:49,16,05,1, 11.9,1,1, -1.190, 10497.619, 365.541, 52825.018 24/02/17,15:06:49,17,05,1, 11.9,1,1, -1.190, 10497.598, 365.522, 52825.018 24/02/17,15:06:49,18,05,1, 11.9,1,1, -1.190, 10497.604, 365.498, 52825.014 24/02/17,15:06:49,19,05,1, 11.9,1,1, -1.190, 10497.623, 365.523, 52825.024 24/02/17,15:06:50,00,05,1, 11.9,1,1, -1.191, 10497.620, 365.523, 52825.024 24/02/17,15:06:50,01,05,1, 11.9,1,1, -1.191, 10497.636, 365.525, 52825.004 24/02/17,15:06:50,02,05,1, 11.9,1,1, -1.191, 10497.613, 365.520, 52824.996 24/02/17,15:06:50,03,05,1, 11.9,1,1, -1.191, 10497.608, 365.525, 52825.027 24/02/17,15:06:50,04,05,1, 11.9,1,1, -1.191, 10497.634, 365.496, 52824.989 24/02/17,15:06:50,05,05,1, 11.9,1,1, -1.191, 10497.610, 365.511, 52825.054 24/02/17,15:06:50,06,05,1, 11.9,1,1, -1.191, 10497.611, 365.511, 52824.815 24/02/17,15:06:50,07,05,1, 11.9,1,1, -1.191, 10497.607, 365.558, 52825.055 24/02/17,15:06:50,08,05,1, 11.9,1,1, -1.191, 10497.624, 365.509, 52824.869 24/02/17,15:06:50,09,05,1, 11.9,1,1, -1.191, 10497.625, 365.530, 52825.057 24/02/17,15:06:50,10,05,1, 11.9,1,1, -1.191, 10497.613, 365.540, 52824.984 24/02/17,15:06:50,11,05,1, 11.9,1,1, -1.191, 10497.613, 365.539, 52825.045 24/02/17,15:06:50,12,05,1, 11.9,1,1, -1.191, 10497.612, 365.535, 52825.048 24/02/17,15:06:50,13,05,1, 11.9,1,1, -1.191, 10497.625, 365.536, 52825.012 24/02/17,15:06:50,14,05,1, 11.9,1,1, -1.191, 10497.621, 365.516, 52825.004 24/02/17,15:06:50,15,05,1, 11.9,1,1, -1.191, 10497.600, 365.514, 52825.016 24/02/17,15:06:50,16,05,1, 11.9,1,1, -1.191, 10497.625, 365.501, 52825.038 24/02/17,15:06:50,17,05,1, 11.9,1,1, -1.191, 10497.613, 365.517, 52824.993 24/02/17,15:06:50,18,05,1, 11.9,1,1, -1.191, 10497.601, 365.530, 52824.988 24/02/17,15:06:50,19,05,1, 11.9,1,1, -1.191, 10497.606, 365.519, 52825.008 24/02/17,15:06:51,00,06,1, 11.9,1,1, -1.192, 10497.603, 365.519, 52825.008 24/02/17,15:06:51,01,06,1, 11.9,1,1, -1.192, 10497.597, 365.499, 52825.004 24/02/17,15:06:51,02,06,1, 11.9,1,1, -1.192, 10497.607, 365.510, 52825.023 24/02/17,15:06:51,03,06,1, 11.9,1,1, -1.192, 10497.621, 365.512, 52825.022 24/02/17,15:06:51,04,06,1, 11.9,1,1, -1.192, 10497.594, 365.513, 52824.995 24/02/17,15:06:51,05,06,1, 11.9,1,1, -1.192, 10497.614, 365.536, 52825.014 24/02/17,15:06:51,06,06,1, 11.9,1,1, -1.192, 10497.607, 365.545, 52825.028 24/02/17,15:06:51,07,06,1, 11.9,1,1, -1.192, 10497.625, 365.516, 52825.023 24/02/17,15:06:51,08,06,1, 11.9,1,1, -1.192, 10497.619, 365.523, 52825.027 24/02/17,15:06:51,09,06,1, 11.9,1,1, -1.192, 10497.599, 365.494, 52825.024 24/02/17,15:06:51,10,06,1, 11.9,1,1, -1.192, 10497.588, 365.513, 52825.017 24/02/17,15:06:51,11,06,1, 11.9,1,1, -1.192, 10497.590, 365.512, 52825.011 24/02/17,15:06:51,12,06,1, 11.9,1,1, -1.192, 10497.605, 365.542, 52825.000 24/02/17,15:06:51,13,06,1, 11.9,1,1, -1.192, 10497.607, 365.521, 52825.020 24/02/17,15:06:51,14,06,1, 11.9,1,1, -1.192, 10497.603, 365.535, 52825.052 24/02/17,15:06:51,15,06,1, 11.9,1,1, -1.192, 10497.598, 365.512, 52825.007 24/02/17,15:06:51,16,06,1, 11.9,1,1, -1.192, 10497.584, 365.505, 52825.038 24/02/17,15:06:51,17,06,1, 11.9,1,1, -1.192, 10497.579, 365.500, 52824.994 24/02/17,15:06:51,18,06,1, 11.9,1,1, -1.192, 10497.586, 365.508, 52824.973 24/02/17,15:06:51,19,06,1, 11.9,1,1, -1.192, 10497.614, 365.518, 52824.973 24/02/17,15:06:52,00,08,1, 11.9,1,1, -1.190, 10497.612, 365.518, 52824.973 24/02/17,15:06:52,01,08,1, 11.9,1,1, -1.190, 10497.607, 365.499, 52825.015 24/02/17,15:06:52,02,08,1, 11.9,1,1, -1.190, 10497.620, 365.510, 52825.014 24/02/17,15:06:52,03,08,1, 11.9,1,1, -1.190, 10497.595, 365.522, 52824.994 24/02/17,15:06:52,04,08,1, 11.9,1,1, -1.190, 10497.588, 365.505, 52825.022 24/02/17,15:06:52,05,08,1, 11.9,1,1, -1.190, 10497.602, 365.513, 52825.032 24/02/17,15:06:52,06,08,1, 11.9,1,1, -1.190, 10497.600, 365.512, 52825.002 24/02/17,15:06:52,07,08,1, 11.9,1,1, -1.190, 10497.633, 365.511, 52825.048 24/02/17,15:06:52,08,08,1, 11.9,1,1, -1.190, 10497.627, 365.519, 52825.008 24/02/17,15:06:52,09,08,1, 11.9,1,1, -1.190, 10497.609, 365.507, 52825.043 24/02/17,15:06:52,10,08,1, 11.9,1,1, -1.190, 10497.617, 365.504, 52825.028 24/02/17,15:06:52,11,08,1, 11.9,1,1, -1.190, 10497.609, 365.528, 52825.035 24/02/17,15:06:52,12,08,1, 11.9,1,1, -1.190, 10497.587, 365.518, 52825.019 24/02/17,15:06:52,13,08,1, 11.9,1,1, -1.190, 10497.609, 365.514, 52825.037 24/02/17,15:06:52,14,08,1, 11.9,1,1, -1.190, 10497.609, 365.513, 52824.998 24/02/17,15:06:52,15,08,1, 11.9,1,1, -1.190, 10497.615, 365.512, 52825.027 24/02/17,15:06:52,16,08,1, 11.9,1,1, -1.190, 10497.585, 365.553, 52824.994 24/02/17,15:06:52,17,08,1, 11.9,1,1, -1.190, 10497.596, 365.509, 52825.016 24/02/17,15:06:52,18,08,1, 11.9,1,1, -1.190, 10497.625, 365.529, 52825.043 24/02/17,15:06:52,19,08,1, 11.9,1,1, -1.190, 10497.607, 365.546, 52825.048 24/02/17,15:06:53,00,08,1, 11.9,1,1, -1.190, 10497.603, 365.546, 52825.048 24/02/17,15:06:53,01,08,1, 11.9,1,1, -1.190, 10497.606, 365.506, 52825.022 24/02/17,15:06:53,02,08,1, 11.9,1,1, -1.190, 10497.608, 365.496, 52825.033 24/02/17,15:06:53,03,08,1, 11.9,1,1, -1.190, 10497.593, 365.525, 52825.017 24/02/17,15:06:53,04,08,1, 11.9,1,1, -1.190, 10497.588, 365.509, 52825.036 24/02/17,15:06:53,05,08,1, 11.9,1,1, -1.190, 10497.582, 365.533, 52825.024 24/02/17,15:06:53,06,08,1, 11.9,1,1, -1.190, 10497.601, 365.511, 52825.048 24/02/17,15:06:53,07,08,1, 11.9,1,1, -1.190, 10497.607, 365.536, 52825.066 24/02/17,15:06:53,08,08,1, 11.9,1,1, -1.190, 10497.601, 365.530, 52825.015 24/02/17,15:06:53,09,08,1, 11.9,1,1, -1.190, 10497.590, 365.532, 52825.045 24/02/17,15:06:53,10,08,1, 11.9,1,1, -1.190, 10497.623, 365.535, 52825.022 24/02/17,15:06:53,11,08,1, 11.9,1,1, -1.190, 10497.596, 365.522, 52825.015 24/02/17,15:06:53,12,08,1, 11.9,1,1, -1.190, 10497.592, 365.526, 52825.048 24/02/17,15:06:53,13,08,1, 11.9,1,1, -1.190, 10497.621, 365.535, 52825.054 24/02/17,15:06:53,14,08,1, 11.9,1,1, -1.190, 10497.580, 365.521, 52825.050 24/02/17,15:06:53,15,08,1, 11.9,1,1, -1.190, 10497.589, 365.532, 52825.067 24/02/17,15:06:53,16,08,1, 11.9,1,1, -1.190, 10497.596, 365.509, 52824.940 24/02/17,15:06:53,17,08,1, 11.9,1,1, -1.190, 10497.619, 365.514, 52825.058 24/02/17,15:06:53,18,08,1, 11.9,1,1, -1.190, 10497.600, 365.525, 52825.045 24/02/17,15:06:53,19,08,1, 11.9,1,1, -1.190, 10497.595, 365.540, 52825.052 24/02/17,15:06:54,00,07,1, 11.8,1,1, -1.190, 10497.587, 365.540, 52825.052 24/02/17,15:06:54,01,07,1, 11.8,1,1, -1.190, 10497.605, 365.518, 52825.052 24/02/17,15:06:54,02,07,1, 11.8,1,1, -1.190, 10497.624, 365.511, 52825.073 24/02/17,15:06:54,03,07,1, 11.8,1,1, -1.190, 10497.582, 365.522, 52825.046 24/02/17,15:06:54,04,07,1, 11.8,1,1, -1.190, 10497.586, 365.505, 52825.062 24/02/17,15:06:54,05,07,1, 11.8,1,1, -1.190, 10497.591, 365.530, 52825.029 24/02/17,15:06:54,06,07,1, 11.8,1,1, -1.190, 10497.596, 365.510, 52825.050 24/02/17,15:06:54,07,07,1, 11.8,1,1, -1.190, 10497.592, 365.532, 52825.036 24/02/17,15:06:54,08,07,1, 11.8,1,1, -1.190, 10497.596, 365.536, 52825.035 24/02/17,15:06:54,09,07,1, 11.8,1,1, -1.190, 10497.583, 365.515, 52825.029 24/02/17,15:06:54,10,07,1, 11.8,1,1, -1.190, 10497.592, 365.532, 52825.059 24/02/17,15:06:54,11,07,1, 11.8,1,1, -1.190, 10497.585, 365.511, 52825.025 24/02/17,15:06:54,12,07,1, 11.8,1,1, -1.190, 10497.604, 365.543, 52825.056 24/02/17,15:06:54,13,07,1, 11.8,1,1, -1.190, 10497.600, 365.513, 52825.080 24/02/17,15:06:54,14,07,1, 11.8,1,1, -1.190, 10497.605, 365.509, 52825.061 24/02/17,15:06:54,15,07,1, 11.8,1,1, -1.190, 10497.610, 365.514, 52825.062 24/02/17,15:06:54,16,07,1, 11.8,1,1, -1.190, 10497.568, 365.519, 52825.054 24/02/17,15:06:54,17,07,1, 11.8,1,1, -1.190, 10497.584, 365.521, 52825.054 24/02/17,15:06:54,18,07,1, 11.8,1,1, -1.190, 10497.586, 365.518, 52825.055 24/02/17,15:06:54,19,07,1, 11.8,1,1, -1.190, 10497.616, 365.510, 52825.054 24/02/17,15:06:55,00,07,1, 11.8,1,1, -1.188, 10497.612, 365.510, 52825.054 24/02/17,15:06:55,01,07,1, 11.8,1,1, -1.188, 10497.600, 365.513, 52825.007 24/02/17,15:06:55,02,07,1, 11.8,1,1, -1.188, 10497.587, 365.514, 52825.050 24/02/17,15:06:55,03,07,1, 11.8,1,1, -1.188, 10497.588, 365.523, 52825.061 24/02/17,15:06:55,04,07,1, 11.8,1,1, -1.188, 10497.579, 365.514, 52825.062 24/02/17,15:06:55,05,07,1, 11.8,1,1, -1.188, 10497.617, 365.537, 52825.072 24/02/17,15:06:55,06,07,1, 11.8,1,1, -1.188, 10497.569, 365.535, 52825.062 24/02/17,15:06:55,07,07,1, 11.8,1,1, -1.188, 10497.594, 365.531, 52825.011 24/02/17,15:06:55,08,07,1, 11.8,1,1, -1.188, 10497.600, 365.533, 52825.057 24/02/17,15:06:55,09,07,1, 11.8,1,1, -1.188, 10497.575, 365.531, 52825.016 24/02/17,15:06:55,10,07,1, 11.8,1,1, -1.188, 10497.579, 365.510, 52825.058 24/02/17,15:06:55,11,07,1, 11.8,1,1, -1.188, 10497.598, 365.510, 52825.048 24/02/17,15:06:55,12,07,1, 11.8,1,1, -1.188, 10497.610, 365.537, 52825.067 24/02/17,15:06:55,13,07,1, 11.8,1,1, -1.188, 10497.599, 365.521, 52825.046 24/02/17,15:06:55,14,07,1, 11.8,1,1, -1.188, 10497.599, 365.537, 52825.085 24/02/17,15:06:55,15,07,1, 11.8,1,1, -1.188, 10497.619, 365.529, 52825.046 24/02/17,15:06:55,16,07,1, 11.8,1,1, -1.188, 10497.573, 365.537, 52825.034 24/02/17,15:06:55,17,07,1, 11.8,1,1, -1.188, 10497.577, 365.523, 52825.049 24/02/17,15:06:55,18,07,1, 11.8,1,1, -1.188, 10497.585, 365.535, 52825.026 24/02/17,15:06:55,19,07,1, 11.8,1,1, -1.188, 10497.567, 365.527, 52825.050 24/02/17,15:06:56,00,07,1, 11.9,1,1, -1.189, 10497.562, 365.527, 52825.050 24/02/17,15:06:56,01,07,1, 11.9,1,1, -1.189, 10497.552, 365.547, 52825.283 24/02/17,15:06:56,02,07,1, 11.9,1,1, -1.189, 10497.599, 365.523, 52825.031 24/02/17,15:06:56,03,07,1, 11.9,1,1, -1.189, 10497.576, 365.516, 52824.990 24/02/17,15:06:56,04,07,1, 11.9,1,1, -1.189, 10497.595, 365.536, 52825.044 24/02/17,15:06:56,05,07,1, 11.9,1,1, -1.189, 10497.577, 365.536, 52825.009 24/02/17,15:06:56,06,07,1, 11.9,1,1, -1.189, 10497.557, 365.551, 52825.028 24/02/17,15:06:56,07,07,1, 11.9,1,1, -1.189, 10497.578, 365.557, 52825.094 24/02/17,15:06:56,08,07,1, 11.9,1,1, -1.189, 10497.588, 365.557, 52825.068 24/02/17,15:06:56,09,07,1, 11.9,1,1, -1.189, 10497.579, 365.548, 52825.047 24/02/17,15:06:56,10,07,1, 11.9,1,1, -1.189, 10497.559, 365.534, 52825.031 24/02/17,15:06:56,11,07,1, 11.9,1,1, -1.189, 10497.588, 365.549, 52825.034 24/02/17,15:06:56,12,07,1, 11.9,1,1, -1.189, 10497.568, 365.549, 52825.061 24/02/17,15:06:56,13,07,1, 11.9,1,1, -1.189, 10497.588, 365.570, 52825.084 24/02/17,15:06:56,14,07,1, 11.9,1,1, -1.189, 10497.575, 365.557, 52825.048 24/02/17,15:06:56,15,07,1, 11.9,1,1, -1.189, 10497.605, 365.550, 52824.845 24/02/17,15:06:56,16,07,1, 11.9,1,1, -1.189, 10497.552, 365.567, 52825.108 24/02/17,15:06:56,17,07,1, 11.9,1,1, -1.189, 10497.593, 365.530, 52824.881 24/02/17,15:06:56,18,07,1, 11.9,1,1, -1.189, 10497.543, 365.566, 52825.139 24/02/17,15:06:56,19,07,1, 11.9,1,1, -1.189, 10497.580, 365.556, 52825.082 24/02/17,15:06:57,00,07,1, 11.9,1,1, -1.193, 10497.578, 365.556, 52825.082 24/02/17,15:06:57,01,07,1, 11.9,1,1, -1.193, 10497.567, 365.551, 52825.072 24/02/17,15:06:57,02,07,1, 11.9,1,1, -1.193, 10497.583, 365.605, 52825.256 24/02/17,15:06:57,03,07,1, 11.9,1,1, -1.193, 10497.581, 365.570, 52825.214 24/02/17,15:06:57,04,07,1, 11.9,1,1, -1.193, 10497.555, 365.581, 52825.203 24/02/17,15:06:57,05,07,1, 11.9,1,1, -1.193, 10497.558, 365.568, 52825.197 24/02/17,15:06:57,06,07,1, 11.9,1,1, -1.193, 10497.569, 365.560, 52825.216 24/02/17,15:06:57,07,07,1, 11.9,1,1, -1.193, 10497.590, 365.559, 52825.250 24/02/17,15:06:57,08,07,1, 11.9,1,1, -1.193, 10497.576, 365.586, 52825.230 24/02/17,15:06:57,09,07,1, 11.9,1,1, -1.193, 10497.555, 365.582, 52825.270 24/02/17,15:06:57,10,07,1, 11.9,1,1, -1.193, 10497.572, 365.597, 52825.235 24/02/17,15:06:57,11,07,1, 11.9,1,1, -1.193, 10497.551, 365.593, 52825.209 24/02/17,15:06:57,12,07,1, 11.9,1,1, -1.193, 10497.561, 365.591, 52825.233 24/02/17,15:06:57,13,07,1, 11.9,1,1, -1.193, 10497.567, 365.563, 52825.235 24/02/17,15:06:57,14,07,1, 11.9,1,1, -1.193, 10497.592, 365.570, 52825.210 24/02/17,15:06:57,15,07,1, 11.9,1,1, -1.193, 10497.560, 365.564, 52825.233 24/02/17,15:06:57,16,07,1, 11.9,1,1, -1.193, 10497.568, 365.595, 52825.261 24/02/17,15:06:57,17,07,1, 11.9,1,1, -1.193, 10497.563, 365.587, 52825.215 24/02/17,15:06:57,18,07,1, 11.9,1,1, -1.193, 10497.568, 365.574, 52825.259 24/02/17,15:06:57,19,07,1, 11.9,1,1, -1.193, 10497.553, 365.573, 52825.229 24/02/17,15:06:58,00,05,1, 11.9,1,1, -1.189, 10497.553, 365.573, 52825.229 24/02/17,15:06:58,01,05,1, 11.9,1,1, -1.189, 10497.555, 365.565, 52825.235 24/02/17,15:06:58,02,05,1, 11.9,1,1, -1.189, 10497.584, 365.583, 52825.236 24/02/17,15:06:58,03,05,1, 11.9,1,1, -1.189, 10497.561, 365.599, 52825.231 24/02/17,15:06:58,04,05,1, 11.9,1,1, -1.189, 10497.549, 365.593, 52825.236 24/02/17,15:06:58,05,05,1, 11.9,1,1, -1.189, 10497.547, 365.585, 52825.192 24/02/17,15:06:58,06,05,1, 11.9,1,1, -1.189, 10497.549, 365.586, 52825.240 24/02/17,15:06:58,07,05,1, 11.9,1,1, -1.189, 10497.566, 365.584, 52825.211 24/02/17,15:06:58,08,05,1, 11.9,1,1, -1.189, 10497.557, 365.577, 52825.222 24/02/17,15:06:58,09,05,1, 11.9,1,1, -1.189, 10497.561, 365.575, 52825.343 24/02/17,15:06:58,10,05,1, 11.9,1,1, -1.189, 10497.513, 365.598, 52825.188 24/02/17,15:06:58,11,05,1, 11.9,1,1, -1.189, 10497.539, 365.591, 52825.248 24/02/17,15:06:58,12,05,1, 11.9,1,1, -1.189, 10497.513, 365.610, 52825.265 24/02/17,15:06:58,13,05,1, 11.9,1,1, -1.189, 10497.544, 365.586, 52825.226 24/02/17,15:06:58,14,05,1, 11.9,1,1, -1.189, 10497.533, 365.583, 52825.215 24/02/17,15:06:58,15,05,1, 11.9,1,1, -1.189, 10497.529, 365.590, 52825.226 24/02/17,15:06:58,16,05,1, 11.9,1,1, -1.189, 10497.551, 365.611, 52825.220 24/02/17,15:06:58,17,05,1, 11.9,1,1, -1.189, 10497.566, 365.599, 52825.217 24/02/17,15:06:58,18,05,1, 11.9,1,1, -1.189, 10497.541, 365.583, 52825.230 24/02/17,15:06:58,19,05,1, 11.9,1,1, -1.189, 10497.527, 365.594, 52825.239 24/02/17,15:06:59,00,05,1, 11.9,1,1, -1.191, 10497.520, 365.594, 52825.239 24/02/17,15:06:59,01,05,1, 11.9,1,1, -1.191, 10497.542, 365.591, 52825.195 24/02/17,15:06:59,02,05,1, 11.9,1,1, -1.191, 10497.540, 365.582, 52825.219 24/02/17,15:06:59,03,05,1, 11.9,1,1, -1.191, 10497.556, 365.584, 52825.213 24/02/17,15:06:59,04,05,1, 11.9,1,1, -1.191, 10497.543, 365.584, 52825.226 24/02/17,15:06:59,05,05,1, 11.9,1,1, -1.191, 10497.542, 365.574, 52825.250 24/02/17,15:06:59,06,05,1, 11.9,1,1, -1.191, 10497.525, 365.585, 52825.228 24/02/17,15:06:59,07,05,1, 11.9,1,1, -1.191, 10497.527, 365.603, 52825.251 24/02/17,15:06:59,08,05,1, 11.9,1,1, -1.191, 10497.544, 365.596, 52825.265 24/02/17,15:06:59,09,05,1, 11.9,1,1, -1.191, 10497.541, 365.604, 52825.270 24/02/17,15:06:59,10,05,1, 11.9,1,1, -1.191, 10497.542, 365.592, 52825.213 24/02/17,15:06:59,11,05,1, 11.9,1,1, -1.191, 10497.557, 365.592, 52825.240 24/02/17,15:06:59,12,05,1, 11.9,1,1, -1.191, 10497.531, 365.588, 52825.226 24/02/17,15:06:59,13,05,1, 11.9,1,1, -1.191, 10497.551, 365.607, 52825.279 24/02/17,15:06:59,14,05,1, 11.9,1,1, -1.191, 10497.559, 365.593, 52825.212 24/02/17,15:06:59,15,05,1, 11.9,1,1, -1.191, 10497.536, 365.597, 52825.253 24/02/17,15:06:59,16,05,1, 11.9,1,1, -1.191, 10497.539, 365.621, 52825.257 24/02/17,15:06:59,17,05,1, 11.9,1,1, -1.191, 10497.540, 365.601, 52825.206 24/02/17,15:06:59,18,05,1, 11.9,1,1, -1.191, 10497.549, 365.596, 52825.220 24/02/17,15:06:59,19,05,1, 11.9,1,1, -1.191, 10497.540, 365.582, 52825.263 24/02/17,15:07:00,00,05,1, 11.8,1,1, -1.189, 10497.537, 365.582, 52825.263 24/02/17,15:07:00,01,05,1, 11.8,1,1, -1.189, 10497.523, 365.600, 52825.228 24/02/17,15:07:00,02,05,1, 11.8,1,1, -1.189, 10497.523, 365.554, 52825.057 24/02/17,15:07:00,03,05,1, 11.8,1,1, -1.189, 10497.535, 365.587, 52825.127 24/02/17,15:07:00,04,05,1, 11.8,1,1, -1.189, 10497.520, 365.592, 52825.117 24/02/17,15:07:00,05,05,1, 11.8,1,1, -1.189, 10497.546, 365.591, 52825.099 24/02/17,15:07:00,06,05,1, 11.8,1,1, -1.189, 10497.530, 365.576, 52825.107 24/02/17,15:07:00,07,05,1, 11.8,1,1, -1.189, 10497.514, 365.571, 52825.085 24/02/17,15:07:00,08,05,1, 11.8,1,1, -1.189, 10497.554, 365.587, 52825.085 24/02/17,15:07:00,09,05,1, 11.8,1,1, -1.189, 10497.521, 365.594, 52825.073 24/02/17,15:07:00,10,05,1, 11.8,1,1, -1.189, 10497.536, 365.585, 52825.040 24/02/17,15:07:00,11,05,1, 11.8,1,1, -1.189, 10497.519, 365.608, 52825.085 24/02/17,15:07:00,12,05,1, 11.8,1,1, -1.189, 10497.528, 365.581, 52825.100 24/02/17,15:07:00,13,05,1, 11.8,1,1, -1.189, 10497.512, 365.568, 52825.031 24/02/17,15:07:00,14,05,1, 11.8,1,1, -1.189, 10497.515, 365.568, 52825.060 24/02/17,15:07:00,15,05,1, 11.8,1,1, -1.189, 10497.503, 365.588, 52825.046 24/02/17,15:07:00,16,05,1, 11.8,1,1, -1.189, 10497.513, 365.603, 52825.063 24/02/17,15:07:00,17,05,1, 11.8,1,1, -1.189, 10497.523, 365.593, 52825.080 24/02/17,15:07:00,18,05,1, 11.8,1,1, -1.189, 10497.498, 365.589, 52825.076 24/02/17,15:07:00,19,05,1, 11.8,1,1, -1.189, 10497.524, 365.569, 52825.044 24/02/17,15:07:01,00,05,1, 11.9,1,1, -1.191, 10497.520, 365.569, 52825.044 24/02/17,15:07:01,01,05,1, 11.9,1,1, -1.191, 10497.499, 365.564, 52825.033 24/02/17,15:07:01,02,05,1, 11.9,1,1, -1.191, 10497.512, 365.571, 52825.080 24/02/17,15:07:01,03,05,1, 11.9,1,1, -1.191, 10497.515, 365.582, 52825.055 24/02/17,15:07:01,04,05,1, 11.9,1,1, -1.191, 10497.512, 365.592, 52825.067 24/02/17,15:07:01,05,05,1, 11.9,1,1, -1.191, 10497.528, 365.577, 52825.077 24/02/17,15:07:01,06,05,1, 11.9,1,1, -1.191, 10497.504, 365.577, 52825.059 24/02/17,15:07:01,07,05,1, 11.9,1,1, -1.191, 10497.519, 365.588, 52825.074 24/02/17,15:07:01,08,05,1, 11.9,1,1, -1.191, 10497.517, 365.542, 52825.054 24/02/17,15:07:01,09,05,1, 11.9,1,1, -1.191, 10497.514, 365.593, 52825.074 24/02/17,15:07:01,10,05,1, 11.9,1,1, -1.191, 10497.517, 365.572, 52825.080 24/02/17,15:07:01,11,05,1, 11.9,1,1, -1.191, 10497.492, 365.577, 52825.090 24/02/17,15:07:01,12,05,1, 11.9,1,1, -1.191, 10497.501, 365.591, 52825.065 24/02/17,15:07:01,13,05,1, 11.9,1,1, -1.191, 10497.493, 365.578, 52825.094 24/02/17,15:07:01,14,05,1, 11.9,1,1, -1.191, 10497.464, 365.583, 52825.238 24/02/17,15:07:01,15,05,1, 11.9,1,1, -1.191, 10497.474, 365.578, 52825.078 24/02/17,15:07:01,16,05,1, 11.9,1,1, -1.191, 10497.491, 365.585, 52825.060 24/02/17,15:07:01,17,05,1, 11.9,1,1, -1.191, 10497.510, 365.593, 52825.074 24/02/17,15:07:01,18,05,1, 11.9,1,1, -1.191, 10497.494, 365.588, 52825.068 24/02/17,15:07:01,19,05,1, 11.9,1,1, -1.191, 10497.504, 365.567, 52825.156 24/02/17,15:07:02,00,05,1, 11.9,1,1, -1.192, 10497.503, 365.567, 52825.156 24/02/17,15:07:02,01,05,1, 11.9,1,1, -1.192, 10497.495, 365.591, 52825.052 24/02/17,15:07:02,02,05,1, 11.9,1,1, -1.192, 10497.498, 365.609, 52825.026 24/02/17,15:07:02,03,05,1, 11.9,1,1, -1.192, 10497.492, 365.616, 52825.051 24/02/17,15:07:02,04,05,1, 11.9,1,1, -1.192, 10497.507, 365.599, 52825.088 24/02/17,15:07:02,05,05,1, 11.9,1,1, -1.192, 10497.524, 365.603, 52825.111 24/02/17,15:07:02,06,05,1, 11.9,1,1, -1.192, 10497.507, 365.621, 52825.089 24/02/17,15:07:02,07,05,1, 11.9,1,1, -1.192, 10497.485, 365.602, 52825.109 24/02/17,15:07:02,08,05,1, 11.9,1,1, -1.192, 10497.498, 365.626, 52825.069 24/02/17,15:07:02,09,05,1, 11.9,1,1, -1.192, 10497.491, 365.626, 52825.087 24/02/17,15:07:02,10,05,1, 11.9,1,1, -1.192, 10497.491, 365.610, 52825.059 24/02/17,15:07:02,11,05,1, 11.9,1,1, -1.192, 10497.500, 365.629, 52825.089 24/02/17,15:07:02,12,05,1, 11.9,1,1, -1.192, 10497.483, 365.600, 52825.079 24/02/17,15:07:02,13,05,1, 11.9,1,1, -1.192, 10497.506, 365.605, 52825.064 24/02/17,15:07:02,14,05,1, 11.9,1,1, -1.192, 10497.517, 365.635, 52825.073 24/02/17,15:07:02,15,05,1, 11.9,1,1, -1.192, 10497.500, 365.610, 52825.084 24/02/17,15:07:02,16,05,1, 11.9,1,1, -1.192, 10497.483, 365.619, 52825.105 24/02/17,15:07:02,17,05,1, 11.9,1,1, -1.192, 10497.504, 365.621, 52825.081 24/02/17,15:07:02,18,05,1, 11.9,1,1, -1.192, 10497.512, 365.603, 52825.094 24/02/17,15:07:02,19,05,1, 11.9,1,1, -1.192, 10497.485, 365.625, 52825.048 24/02/17,15:07:03,00,06,1, 11.8,1,1, -1.191, 10497.478, 365.625, 52825.048 24/02/17,15:07:03,01,06,1, 11.8,1,1, -1.191, 10497.489, 365.623, 52825.089 24/02/17,15:07:03,02,06,1, 11.8,1,1, -1.191, 10497.518, 365.624, 52825.105 24/02/17,15:07:03,03,06,1, 11.8,1,1, -1.191, 10497.508, 365.613, 52825.090 24/02/17,15:07:03,04,06,1, 11.8,1,1, -1.191, 10497.486, 365.609, 52825.104 24/02/17,15:07:03,05,06,1, 11.8,1,1, -1.191, 10497.494, 365.607, 52825.094 24/02/17,15:07:03,06,06,1, 11.8,1,1, -1.191, 10497.508, 365.617, 52825.125 24/02/17,15:07:03,07,06,1, 11.8,1,1, -1.191, 10497.499, 365.592, 52825.096 24/02/17,15:07:03,08,06,1, 11.8,1,1, -1.191, 10497.497, 365.616, 52825.077 24/02/17,15:07:03,09,06,1, 11.8,1,1, -1.191, 10497.490, 365.631, 52825.108 24/02/17,15:07:03,10,06,1, 11.8,1,1, -1.191, 10497.500, 365.608, 52825.091 24/02/17,15:07:03,11,06,1, 11.8,1,1, -1.191, 10497.507, 365.608, 52825.132 24/02/17,15:07:03,12,06,1, 11.8,1,1, -1.191, 10497.497, 365.622, 52825.124 24/02/17,15:07:03,13,06,1, 11.8,1,1, -1.191, 10497.497, 365.604, 52825.087 24/02/17,15:07:03,14,06,1, 11.8,1,1, -1.191, 10497.509, 365.601, 52825.081 24/02/17,15:07:03,15,06,1, 11.8,1,1, -1.191, 10497.491, 365.629, 52825.093 24/02/17,15:07:03,16,06,1, 11.8,1,1, -1.191, 10497.485, 365.647, 52825.115 24/02/17,15:07:03,17,06,1, 11.8,1,1, -1.191, 10497.494, 365.622, 52825.090 24/02/17,15:07:03,18,06,1, 11.8,1,1, -1.191, 10497.482, 365.610, 52825.053 24/02/17,15:07:03,19,06,1, 11.8,1,1, -1.191, 10497.496, 365.590, 52825.095 24/02/17,15:07:04,00,05,1, 12.0,1,1, -1.188, 10497.495, 365.590, 52825.095 24/02/17,15:07:04,01,05,1, 12.0,1,1, -1.188, 10497.495, 365.627, 52825.114 24/02/17,15:07:04,02,05,1, 12.0,1,1, -1.188, 10497.511, 365.618, 52825.112 24/02/17,15:07:04,03,05,1, 12.0,1,1, -1.188, 10497.506, 365.601, 52825.074 24/02/17,15:07:04,04,05,1, 12.0,1,1, -1.188, 10497.490, 365.619, 52825.115 24/02/17,15:07:04,05,05,1, 12.0,1,1, -1.188, 10497.490, 365.623, 52825.125 24/02/17,15:07:04,06,05,1, 12.0,1,1, -1.188, 10497.507, 365.600, 52825.070 24/02/17,15:07:04,07,05,1, 12.0,1,1, -1.188, 10497.501, 365.606, 52825.125 24/02/17,15:07:04,08,05,1, 12.0,1,1, -1.188, 10497.523, 365.605, 52825.115 24/02/17,15:07:04,09,05,1, 12.0,1,1, -1.188, 10497.485, 365.634, 52825.101 24/02/17,15:07:04,10,05,1, 12.0,1,1, -1.188, 10497.504, 365.620, 52825.080 24/02/17,15:07:04,11,05,1, 12.0,1,1, -1.188, 10497.503, 365.644, 52825.128 24/02/17,15:07:04,12,05,1, 12.0,1,1, -1.188, 10497.511, 365.617, 52825.082 24/02/17,15:07:04,13,05,1, 12.0,1,1, -1.188, 10497.503, 365.632, 52825.110 24/02/17,15:07:04,14,05,1, 12.0,1,1, -1.188, 10497.532, 365.642, 52825.074 24/02/17,15:07:04,15,05,1, 12.0,1,1, -1.188, 10497.525, 365.635, 52825.096 24/02/17,15:07:04,16,05,1, 12.0,1,1, -1.188, 10497.506, 365.644, 52825.121 24/02/17,15:07:04,17,05,1, 12.0,1,1, -1.188, 10497.519, 365.623, 52825.119 24/02/17,15:07:04,18,05,1, 12.0,1,1, -1.188, 10497.506, 365.631, 52825.102 24/02/17,15:07:04,19,05,1, 12.0,1,1, -1.188, 10497.522, 365.631, 52825.116 24/02/17,15:07:05,00,06,1, 11.9,1,1, -1.194, 10497.520, 365.631, 52825.116 24/02/17,15:07:05,01,06,1, 11.9,1,1, -1.194, 10497.500, 365.619, 52825.099 24/02/17,15:07:05,02,06,1, 11.9,1,1, -1.194, 10497.507, 365.657, 52825.135 24/02/17,15:07:05,03,06,1, 11.9,1,1, -1.194, 10497.484, 365.641, 52825.096 24/02/17,15:07:05,04,06,1, 11.9,1,1, -1.194, 10497.502, 365.652, 52825.088 24/02/17,15:07:05,05,06,1, 11.9,1,1, -1.194, 10497.500, 365.657, 52825.114 24/02/17,15:07:05,06,06,1, 11.9,1,1, -1.194, 10497.497, 365.659, 52825.179 24/02/17,15:07:05,07,06,1, 11.9,1,1, -1.194, 10497.484, 365.638, 52825.128 24/02/17,15:07:05,08,06,1, 11.9,1,1, -1.194, 10497.494, 365.640, 52825.119 24/02/17,15:07:05,09,06,1, 11.9,1,1, -1.194, 10497.502, 365.653, 52825.095 24/02/17,15:07:05,10,06,1, 11.9,1,1, -1.194, 10497.501, 365.646, 52825.129 24/02/17,15:07:05,11,06,1, 11.9,1,1, -1.194, 10497.500, 365.661, 52825.122 24/02/17,15:07:05,12,06,1, 11.9,1,1, -1.194, 10497.512, 365.663, 52825.097 24/02/17,15:07:05,13,06,1, 11.9,1,1, -1.194, 10497.507, 365.642, 52825.099 24/02/17,15:07:05,14,06,1, 11.9,1,1, -1.194, 10497.504, 365.646, 52825.105 24/02/17,15:07:05,15,06,1, 11.9,1,1, -1.194, 10497.499, 365.672, 52825.103 24/02/17,15:07:05,16,06,1, 11.9,1,1, -1.194, 10497.489, 365.669, 52825.105 24/02/17,15:07:05,17,06,1, 11.9,1,1, -1.194, 10497.506, 365.676, 52825.128 24/02/17,15:07:05,18,06,1, 11.9,1,1, -1.194, 10497.513, 365.691, 52825.101 24/02/17,15:07:05,19,06,1, 11.9,1,1, -1.194, 10497.504, 365.635, 52825.094 24/02/17,15:07:06,00,06,1, 11.9,1,1, -1.190, 10497.503, 365.635, 52825.094 24/02/17,15:07:06,01,06,1, 11.9,1,1, -1.190, 10497.517, 365.638, 52825.091 24/02/17,15:07:06,02,06,1, 11.9,1,1, -1.190, 10497.510, 365.686, 52825.139 24/02/17,15:07:06,03,06,1, 11.9,1,1, -1.190, 10497.522, 365.696, 52825.101 24/02/17,15:07:06,04,06,1, 11.9,1,1, -1.190, 10497.525, 365.663, 52825.092 24/02/17,15:07:06,05,06,1, 11.9,1,1, -1.190, 10497.486, 365.668, 52825.108 24/02/17,15:07:06,06,06,1, 11.9,1,1, -1.190, 10497.489, 365.672, 52825.096 24/02/17,15:07:06,07,06,1, 11.9,1,1, -1.190, 10497.493, 365.684, 52825.123 24/02/17,15:07:06,08,06,1, 11.9,1,1, -1.190, 10497.517, 365.679, 52825.093 24/02/17,15:07:06,09,06,1, 11.9,1,1, -1.190, 10497.504, 365.663, 52825.087 24/02/17,15:07:06,10,06,1, 11.9,1,1, -1.190, 10497.522, 365.676, 52825.092 24/02/17,15:07:06,11,06,1, 11.9,1,1, -1.190, 10497.507, 365.692, 52825.121 24/02/17,15:07:06,12,06,1, 11.9,1,1, -1.190, 10497.511, 365.673, 52825.128 24/02/17,15:07:06,13,06,1, 11.9,1,1, -1.190, 10497.483, 365.681, 52825.107 24/02/17,15:07:06,14,06,1, 11.9,1,1, -1.190, 10497.501, 365.678, 52825.137 24/02/17,15:07:06,15,06,1, 11.9,1,1, -1.190, 10497.498, 365.683, 52825.140 24/02/17,15:07:06,16,06,1, 11.9,1,1, -1.190, 10497.518, 365.696, 52825.107 24/02/17,15:07:06,17,06,1, 11.9,1,1, -1.190, 10497.498, 365.699, 52825.133 24/02/17,15:07:06,18,06,1, 11.9,1,1, -1.190, 10497.482, 365.682, 52825.142 24/02/17,15:07:06,19,06,1, 11.9,1,1, -1.190, 10497.491, 365.670, 52825.118 24/02/17,15:07:07,00,06,1, 11.9,1,1, -1.195, 10497.487, 365.670, 52825.118 24/02/17,15:07:07,01,06,1, 11.9,1,1, -1.195, 10497.506, 365.683, 52825.131 24/02/17,15:07:07,02,06,1, 11.9,1,1, -1.195, 10497.509, 365.697, 52825.141 24/02/17,15:07:07,03,06,1, 11.9,1,1, -1.195, 10497.496, 365.685, 52825.135 24/02/17,15:07:07,04,06,1, 11.9,1,1, -1.195, 10497.480, 365.682, 52825.110 24/02/17,15:07:07,05,06,1, 11.9,1,1, -1.195, 10497.524, 365.688, 52825.129 24/02/17,15:07:07,06,06,1, 11.9,1,1, -1.195, 10497.497, 365.679, 52825.110 24/02/17,15:07:07,07,06,1, 11.9,1,1, -1.195, 10497.505, 365.710, 52825.116 24/02/17,15:07:07,08,06,1, 11.9,1,1, -1.195, 10497.487, 365.726, 52825.101 24/02/17,15:07:07,09,06,1, 11.9,1,1, -1.195, 10497.519, 365.703, 52825.131 24/02/17,15:07:07,10,06,1, 11.9,1,1, -1.195, 10497.486, 365.722, 52825.242 24/02/17,15:07:07,11,06,1, 11.9,1,1, -1.195, 10497.475, 365.699, 52825.153 24/02/17,15:07:07,12,06,1, 11.9,1,1, -1.195, 10497.488, 365.703, 52824.989 24/02/17,15:07:07,13,06,1, 11.9,1,1, -1.195, 10497.459, 365.714, 52825.090 24/02/17,15:07:07,14,06,1, 11.9,1,1, -1.195, 10497.512, 365.709, 52825.105 24/02/17,15:07:07,15,06,1, 11.9,1,1, -1.195, 10497.513, 365.706, 52825.116 24/02/17,15:07:07,16,06,1, 11.9,1,1, -1.195, 10497.483, 365.707, 52825.096 24/02/17,15:07:07,17,06,1, 11.9,1,1, -1.195, 10497.532, 365.715, 52825.154 24/02/17,15:07:07,18,06,1, 11.9,1,1, -1.195, 10497.486, 365.712, 52825.136 24/02/17,15:07:07,19,06,1, 11.9,1,1, -1.195, 10497.495, 365.714, 52825.096 24/02/17,15:07:08,00,06,1, 12.0,1,1, -1.189, 10497.487, 365.714, 52825.096 24/02/17,15:07:08,01,06,1, 12.0,1,1, -1.189, 10497.488, 365.682, 52825.125 24/02/17,15:07:08,02,06,1, 12.0,1,1, -1.189, 10497.489, 365.710, 52825.124 24/02/17,15:07:08,03,06,1, 12.0,1,1, -1.189, 10497.495, 365.717, 52825.144 24/02/17,15:07:08,04,06,1, 12.0,1,1, -1.189, 10497.512, 365.724, 52825.118 24/02/17,15:07:08,05,06,1, 12.0,1,1, -1.189, 10497.518, 365.728, 52825.132 24/02/17,15:07:08,06,06,1, 12.0,1,1, -1.189, 10497.512, 365.725, 52825.152 24/02/17,15:07:08,07,06,1, 12.0,1,1, -1.189, 10497.505, 365.710, 52825.156 24/02/17,15:07:08,08,06,1, 12.0,1,1, -1.189, 10497.500, 365.713, 52825.155 24/02/17,15:07:08,09,06,1, 12.0,1,1, -1.189, 10497.514, 365.719, 52825.146 24/02/17,15:07:08,10,06,1, 12.0,1,1, -1.189, 10497.517, 365.728, 52825.165 24/02/17,15:07:08,11,06,1, 12.0,1,1, -1.189, 10497.499, 365.719, 52825.158 24/02/17,15:07:08,12,06,1, 12.0,1,1, -1.189, 10497.493, 365.720, 52825.168 24/02/17,15:07:08,13,06,1, 12.0,1,1, -1.189, 10497.484, 365.736, 52825.145 24/02/17,15:07:08,14,06,1, 12.0,1,1, -1.189, 10497.499, 365.727, 52825.123 24/02/17,15:07:08,15,06,1, 12.0,1,1, -1.189, 10497.475, 365.733, 52825.114 24/02/17,15:07:08,16,06,1, 12.0,1,1, -1.189, 10497.515, 365.737, 52825.150 24/02/17,15:07:08,17,06,1, 12.0,1,1, -1.189, 10497.498, 365.743, 52825.146 24/02/17,15:07:08,18,06,1, 12.0,1,1, -1.189, 10497.490, 365.729, 52825.151 24/02/17,15:07:08,19,06,1, 12.0,1,1, -1.189, 10497.497, 365.743, 52825.157 24/02/17,15:07:09,00,06,1, 11.8,1,1, -1.192, 10497.495, 365.743, 52825.157 24/02/17,15:07:09,01,06,1, 11.8,1,1, -1.192, 10497.489, 365.735, 52825.139 24/02/17,15:07:09,02,06,1, 11.8,1,1, -1.192, 10497.492, 365.765, 52825.161 24/02/17,15:07:09,03,06,1, 11.8,1,1, -1.192, 10497.505, 365.761, 52825.155 24/02/17,15:07:09,04,06,1, 11.8,1,1, -1.192, 10497.476, 365.760, 52825.103 24/02/17,15:07:09,05,06,1, 11.8,1,1, -1.192, 10497.484, 365.729, 52825.129 24/02/17,15:07:09,06,06,1, 11.8,1,1, -1.192, 10497.501, 365.749, 52825.108 24/02/17,15:07:09,07,06,1, 11.8,1,1, -1.192, 10497.501, 365.764, 52825.123 24/02/17,15:07:09,08,06,1, 11.8,1,1, -1.192, 10497.500, 365.751, 52825.101 24/02/17,15:07:09,09,06,1, 11.8,1,1, -1.192, 10497.517, 365.755, 52825.113 24/02/17,15:07:09,10,06,1, 11.8,1,1, -1.192, 10497.488, 365.749, 52825.126 24/02/17,15:07:09,11,06,1, 11.8,1,1, -1.192, 10497.500, 365.771, 52825.136 24/02/17,15:07:09,12,06,1, 11.8,1,1, -1.192, 10497.526, 365.779, 52825.125 24/02/17,15:07:09,13,06,1, 11.8,1,1, -1.192, 10497.479, 365.764, 52825.111 24/02/17,15:07:09,14,06,1, 11.8,1,1, -1.192, 10497.485, 365.771, 52825.136 24/02/17,15:07:09,15,06,1, 11.8,1,1, -1.192, 10497.506, 365.808, 52825.113 24/02/17,15:07:09,16,06,1, 11.8,1,1, -1.192, 10497.477, 365.783, 52825.153 24/02/17,15:07:09,17,06,1, 11.8,1,1, -1.192, 10497.514, 365.774, 52825.158 24/02/17,15:07:09,18,06,1, 11.8,1,1, -1.192, 10497.518, 365.794, 52825.156 24/02/17,15:07:09,19,06,1, 11.8,1,1, -1.192, 10497.509, 365.773, 52825.123 24/02/17,15:07:10,00,06,1, 11.9,1,1, -1.189, 10497.503, 365.773, 52825.123 24/02/17,15:07:10,01,06,1, 11.9,1,1, -1.189, 10497.495, 365.798, 52825.152 24/02/17,15:07:10,02,06,1, 11.9,1,1, -1.189, 10497.502, 365.812, 52825.137 24/02/17,15:07:10,03,06,1, 11.9,1,1, -1.189, 10497.521, 365.772, 52825.157 24/02/17,15:07:10,04,06,1, 11.9,1,1, -1.189, 10497.503, 365.789, 52825.166 24/02/17,15:07:10,05,06,1, 11.9,1,1, -1.189, 10497.492, 365.787, 52825.159 24/02/17,15:07:10,06,06,1, 11.9,1,1, -1.189, 10497.490, 365.769, 52825.146 24/02/17,15:07:10,07,06,1, 11.9,1,1, -1.189, 10497.509, 365.790, 52825.133 24/02/17,15:07:10,08,06,1, 11.9,1,1, -1.189, 10497.509, 365.793, 52825.138 24/02/17,15:07:10,09,06,1, 11.9,1,1, -1.189, 10497.507, 365.811, 52825.148 24/02/17,15:07:10,10,06,1, 11.9,1,1, -1.189, 10497.490, 365.807, 52825.133 24/02/17,15:07:10,11,06,1, 11.9,1,1, -1.189, 10497.500, 365.815, 52825.180 24/02/17,15:07:10,12,06,1, 11.9,1,1, -1.189, 10497.464, 365.782, 52825.137 24/02/17,15:07:10,13,06,1, 11.9,1,1, -1.189, 10497.469, 365.792, 52825.166 24/02/17,15:07:10,14,06,1, 11.9,1,1, -1.189, 10497.478, 365.807, 52825.138 24/02/17,15:07:10,15,06,1, 11.9,1,1, -1.189, 10497.498, 365.799, 52825.184 24/02/17,15:07:10,16,06,1, 11.9,1,1, -1.189, 10497.513, 365.800, 52825.144 24/02/17,15:07:10,17,06,1, 11.9,1,1, -1.189, 10497.491, 365.797, 52825.115 24/02/17,15:07:10,18,06,1, 11.9,1,1, -1.189, 10497.484, 365.800, 52825.126 24/02/17,15:07:10,19,06,1, 11.9,1,1, -1.189, 10497.494, 365.819, 52825.121 24/02/17,15:07:11,00,06,1, 11.9,1,1, -1.189, 10497.487, 365.819, 52825.121 24/02/17,15:07:11,01,06,1, 11.9,1,1, -1.189, 10497.494, 365.827, 52825.131 24/02/17,15:07:11,02,06,1, 11.9,1,1, -1.189, 10497.508, 365.829, 52825.152 24/02/17,15:07:11,03,06,1, 11.9,1,1, -1.189, 10497.493, 365.835, 52825.186 24/02/17,15:07:11,04,06,1, 11.9,1,1, -1.189, 10497.513, 365.808, 52824.979 24/02/17,15:07:11,05,06,1, 11.9,1,1, -1.189, 10497.446, 365.808, 52825.036 24/02/17,15:07:11,06,06,1, 11.9,1,1, -1.189, 10497.510, 365.802, 52825.199 24/02/17,15:07:11,07,06,1, 11.9,1,1, -1.189, 10497.504, 365.833, 52825.150 24/02/17,15:07:11,08,06,1, 11.9,1,1, -1.189, 10497.468, 365.858, 52825.160 24/02/17,15:07:11,09,06,1, 11.9,1,1, -1.189, 10497.497, 365.842, 52825.173 24/02/17,15:07:11,10,06,1, 11.9,1,1, -1.189, 10497.478, 365.832, 52825.167 24/02/17,15:07:11,11,06,1, 11.9,1,1, -1.189, 10497.489, 365.827, 52825.161 24/02/17,15:07:11,12,06,1, 11.9,1,1, -1.189, 10497.492, 365.835, 52825.155 24/02/17,15:07:11,13,06,1, 11.9,1,1, -1.189, 10497.501, 365.832, 52825.191 24/02/17,15:07:11,14,06,1, 11.9,1,1, -1.189, 10497.495, 365.826, 52825.157 24/02/17,15:07:11,15,06,1, 11.9,1,1, -1.189, 10497.490, 365.842, 52825.193 24/02/17,15:07:11,16,06,1, 11.9,1,1, -1.189, 10497.493, 365.832, 52825.215 24/02/17,15:07:11,17,06,1, 11.9,1,1, -1.189, 10497.494, 365.853, 52825.191 24/02/17,15:07:11,18,06,1, 11.9,1,1, -1.189, 10497.495, 365.820, 52825.163 24/02/17,15:07:11,19,06,1, 11.9,1,1, -1.189, 10497.472, 365.843, 52825.142 24/02/17,15:07:12,00,06,1, 11.9,1,1, -1.190, 10497.470, 365.843, 52825.142 24/02/17,15:07:12,01,06,1, 11.9,1,1, -1.190, 10497.491, 365.825, 52825.191 24/02/17,15:07:12,02,06,1, 11.9,1,1, -1.190, 10497.509, 365.843, 52825.203 24/02/17,15:07:12,03,06,1, 11.9,1,1, -1.190, 10497.503, 365.829, 52825.213 24/02/17,15:07:12,04,06,1, 11.9,1,1, -1.190, 10497.516, 365.840, 52825.193 24/02/17,15:07:12,05,06,1, 11.9,1,1, -1.190, 10497.497, 365.849, 52825.151 24/02/17,15:07:12,06,06,1, 11.9,1,1, -1.190, 10497.485, 365.861, 52825.195 24/02/17,15:07:12,07,06,1, 11.9,1,1, -1.190, 10497.485, 365.845, 52825.186 24/02/17,15:07:12,08,06,1, 11.9,1,1, -1.190, 10497.503, 365.881, 52825.197 24/02/17,15:07:12,09,06,1, 11.9,1,1, -1.190, 10497.495, 365.867, 52825.182 24/02/17,15:07:12,10,06,1, 11.9,1,1, -1.190, 10497.523, 365.863, 52825.228 24/02/17,15:07:12,11,06,1, 11.9,1,1, -1.190, 10497.475, 365.861, 52825.197 24/02/17,15:07:12,12,06,1, 11.9,1,1, -1.190, 10497.502, 365.852, 52825.217 24/02/17,15:07:12,13,06,1, 11.9,1,1, -1.190, 10497.482, 365.850, 52825.204 24/02/17,15:07:12,14,06,1, 11.9,1,1, -1.190, 10497.466, 365.876, 52825.182 24/02/17,15:07:12,15,06,1, 11.9,1,1, -1.190, 10497.481, 365.863, 52825.211 24/02/17,15:07:12,16,06,1, 11.9,1,1, -1.190, 10497.488, 365.877, 52825.216 24/02/17,15:07:12,17,06,1, 11.9,1,1, -1.190, 10497.499, 365.859, 52825.206 24/02/17,15:07:12,18,06,1, 11.9,1,1, -1.190, 10497.485, 365.873, 52825.181 24/02/17,15:07:12,19,06,1, 11.9,1,1, -1.190, 10497.491, 365.869, 52825.195 24/02/17,15:07:13,00,06,1, 11.9,1,1, -1.194, 10497.487, 365.869, 52825.195 24/02/17,15:07:13,01,06,1, 11.9,1,1, -1.194, 10497.505, 365.884, 52825.223 24/02/17,15:07:13,02,06,1, 11.9,1,1, -1.194, 10497.492, 365.877, 52825.187 24/02/17,15:07:13,03,06,1, 11.9,1,1, -1.194, 10497.510, 365.875, 52825.212 24/02/17,15:07:13,04,06,1, 11.9,1,1, -1.194, 10497.474, 365.866, 52825.212 24/02/17,15:07:13,05,06,1, 11.9,1,1, -1.194, 10497.490, 365.858, 52825.180 24/02/17,15:07:13,06,06,1, 11.9,1,1, -1.194, 10497.460, 365.870, 52825.184 24/02/17,15:07:13,07,06,1, 11.9,1,1, -1.194, 10497.476, 365.885, 52825.187 24/02/17,15:07:13,08,06,1, 11.9,1,1, -1.194, 10497.493, 365.874, 52825.180 24/02/17,15:07:13,09,06,1, 11.9,1,1, -1.194, 10497.494, 365.903, 52825.209 24/02/17,15:07:13,10,06,1, 11.9,1,1, -1.194, 10497.488, 365.899, 52825.245 24/02/17,15:07:13,11,06,1, 11.9,1,1, -1.194, 10497.495, 365.874, 52825.209 24/02/17,15:07:13,12,06,1, 11.9,1,1, -1.194, 10497.485, 365.884, 52825.185 24/02/17,15:07:13,13,06,1, 11.9,1,1, -1.194, 10497.480, 365.889, 52825.218 24/02/17,15:07:13,14,06,1, 11.9,1,1, -1.194, 10497.512, 365.884, 52825.211 24/02/17,15:07:13,15,06,1, 11.9,1,1, -1.194, 10497.501, 365.905, 52825.222 24/02/17,15:07:13,16,06,1, 11.9,1,1, -1.194, 10497.467, 365.909, 52825.215 24/02/17,15:07:13,17,06,1, 11.9,1,1, -1.194, 10497.497, 365.885, 52825.069 24/02/17,15:07:13,18,06,1, 11.9,1,1, -1.194, 10497.492, 365.899, 52825.139 24/02/17,15:07:13,19,06,1, 11.9,1,1, -1.194, 10497.494, 365.898, 52825.177 24/02/17,15:07:14,00,06,1, 11.9,1,1, -1.190, 10497.487, 365.898, 52825.177 24/02/17,15:07:14,01,06,1, 11.9,1,1, -1.190, 10497.499, 365.935, 52825.199 24/02/17,15:07:14,02,06,1, 11.9,1,1, -1.190, 10497.447, 365.917, 52825.217 24/02/17,15:07:14,03,06,1, 11.9,1,1, -1.190, 10497.464, 365.936, 52825.222 24/02/17,15:07:14,04,06,1, 11.9,1,1, -1.190, 10497.493, 365.927, 52825.187 24/02/17,15:07:14,05,06,1, 11.9,1,1, -1.190, 10497.470, 365.888, 52825.217 24/02/17,15:07:14,06,06,1, 11.9,1,1, -1.190, 10497.494, 365.902, 52825.198 24/02/17,15:07:14,07,06,1, 11.9,1,1, -1.190, 10497.483, 365.912, 52825.192 24/02/17,15:07:14,08,06,1, 11.9,1,1, -1.190, 10497.456, 365.893, 52825.212 24/02/17,15:07:14,09,06,1, 11.9,1,1, -1.190, 10497.474, 365.918, 52825.222 24/02/17,15:07:14,10,06,1, 11.9,1,1, -1.190, 10497.480, 365.914, 52825.224 24/02/17,15:07:14,11,06,1, 11.9,1,1, -1.190, 10497.500, 365.918, 52825.197 24/02/17,15:07:14,12,06,1, 11.9,1,1, -1.190, 10497.481, 365.929, 52825.189 24/02/17,15:07:14,13,06,1, 11.9,1,1, -1.190, 10497.464, 365.920, 52825.204 24/02/17,15:07:14,14,06,1, 11.9,1,1, -1.190, 10497.475, 365.914, 52825.189 24/02/17,15:07:14,15,06,1, 11.9,1,1, -1.190, 10497.486, 365.928, 52825.195 24/02/17,15:07:14,16,06,1, 11.9,1,1, -1.190, 10497.464, 365.924, 52825.202 24/02/17,15:07:14,17,06,1, 11.9,1,1, -1.190, 10497.493, 365.921, 52825.191 24/02/17,15:07:14,18,06,1, 11.9,1,1, -1.190, 10497.486, 365.928, 52825.149 24/02/17,15:07:14,19,06,1, 11.9,1,1, -1.190, 10497.496, 365.927, 52825.179 24/02/17,15:07:15,00,06,1, 11.9,1,1, -1.192, 10497.495, 365.927, 52825.179 24/02/17,15:07:15,01,06,1, 11.9,1,1, -1.192, 10497.482, 365.926, 52825.165 24/02/17,15:07:15,02,06,1, 11.9,1,1, -1.192, 10497.469, 365.940, 52825.195 24/02/17,15:07:15,03,06,1, 11.9,1,1, -1.192, 10497.465, 365.933, 52825.208 24/02/17,15:07:15,04,06,1, 11.9,1,1, -1.192, 10497.504, 365.931, 52825.234 24/02/17,15:07:15,05,06,1, 11.9,1,1, -1.192, 10497.472, 365.937, 52825.203 24/02/17,15:07:15,06,06,1, 11.9,1,1, -1.192, 10497.482, 365.932, 52825.210 24/02/17,15:07:15,07,06,1, 11.9,1,1, -1.192, 10497.480, 365.929, 52825.249 24/02/17,15:07:15,08,06,1, 11.9,1,1, -1.192, 10497.473, 365.925, 52825.200 24/02/17,15:07:15,09,06,1, 11.9,1,1, -1.192, 10497.478, 365.955, 52825.239 24/02/17,15:07:15,10,06,1, 11.9,1,1, -1.192, 10497.458, 365.929, 52825.203 24/02/17,15:07:15,11,06,1, 11.9,1,1, -1.192, 10497.483, 365.924, 52825.234 24/02/17,15:07:15,12,06,1, 11.9,1,1, -1.192, 10497.455, 365.937, 52825.189 24/02/17,15:07:15,13,06,1, 11.9,1,1, -1.192, 10497.476, 365.933, 52825.211 24/02/17,15:07:15,14,06,1, 11.9,1,1, -1.192, 10497.500, 365.938, 52825.247 24/02/17,15:07:15,15,06,1, 11.9,1,1, -1.192, 10497.484, 365.933, 52825.230 24/02/17,15:07:15,16,06,1, 11.9,1,1, -1.192, 10497.473, 365.947, 52825.195 24/02/17,15:07:15,17,06,1, 11.9,1,1, -1.192, 10497.446, 365.926, 52825.205 24/02/17,15:07:15,18,06,1, 11.9,1,1, -1.192, 10497.475, 365.938, 52825.204 24/02/17,15:07:15,19,06,1, 11.9,1,1, -1.192, 10497.461, 365.925, 52825.208 24/02/17,15:07:16,00,06,1, 11.9,1,1, -1.187, 10497.453, 365.925, 52825.208 24/02/17,15:07:16,01,06,1, 11.9,1,1, -1.187, 10497.468, 365.939, 52825.224 24/02/17,15:07:16,02,06,1, 11.9,1,1, -1.187, 10497.473, 365.967, 52825.210 24/02/17,15:07:16,03,06,1, 11.9,1,1, -1.187, 10497.491, 365.950, 52825.244 24/02/17,15:07:16,04,06,1, 11.9,1,1, -1.187, 10497.496, 365.938, 52825.220 24/02/17,15:07:16,05,06,1, 11.9,1,1, -1.187, 10497.476, 365.947, 52825.189 24/02/17,15:07:16,06,06,1, 11.9,1,1, -1.187, 10497.495, 365.934, 52825.225 24/02/17,15:07:16,07,06,1, 11.9,1,1, -1.187, 10497.486, 365.947, 52825.209 24/02/17,15:07:16,08,06,1, 11.9,1,1, -1.187, 10497.477, 365.940, 52825.233 24/02/17,15:07:16,09,06,1, 11.9,1,1, -1.187, 10497.506, 365.955, 52825.270 24/02/17,15:07:16,10,06,1, 11.9,1,1, -1.187, 10497.476, 365.949, 52825.232 24/02/17,15:07:16,11,06,1, 11.9,1,1, -1.187, 10497.508, 365.957, 52825.230 24/02/17,15:07:16,12,06,1, 11.9,1,1, -1.187, 10497.497, 365.963, 52825.235 24/02/17,15:07:16,13,06,1, 11.9,1,1, -1.187, 10497.496, 365.951, 52825.204 24/02/17,15:07:16,14,06,1, 11.9,1,1, -1.187, 10497.502, 365.958, 52825.200 24/02/17,15:07:16,15,06,1, 11.9,1,1, -1.187, 10497.496, 365.955, 52825.221 24/02/17,15:07:16,16,06,1, 11.9,1,1, -1.187, 10497.507, 365.958, 52825.220 24/02/17,15:07:16,17,06,1, 11.9,1,1, -1.187, 10497.502, 365.949, 52825.241 24/02/17,15:07:16,18,06,1, 11.9,1,1, -1.187, 10497.483, 365.946, 52825.211 24/02/17,15:07:16,19,06,1, 11.9,1,1, -1.187, 10497.482, 365.937, 52825.201 24/02/17,15:07:17,00,06,1, 11.9,1,1, -1.193, 10497.478, 365.937, 52825.201 24/02/17,15:07:17,01,06,1, 11.9,1,1, -1.193, 10497.468, 365.965, 52825.229 24/02/17,15:07:17,02,06,1, 11.9,1,1, -1.193, 10497.479, 365.947, 52825.209 24/02/17,15:07:17,03,06,1, 11.9,1,1, -1.193, 10497.466, 365.952, 52825.067 24/02/17,15:07:17,04,06,1, 11.9,1,1, -1.193, 10497.453, 365.925, 52825.186 24/02/17,15:07:17,05,06,1, 11.9,1,1, -1.193, 10497.477, 365.918, 52825.188 24/02/17,15:07:17,06,06,1, 11.9,1,1, -1.193, 10497.463, 365.915, 52825.211 24/02/17,15:07:17,07,06,1, 11.9,1,1, -1.193, 10497.465, 365.918, 52825.209 24/02/17,15:07:17,08,06,1, 11.9,1,1, -1.193, 10497.452, 365.944, 52825.177 24/02/17,15:07:17,09,06,1, 11.9,1,1, -1.193, 10497.482, 365.943, 52825.239 24/02/17,15:07:17,10,06,1, 11.9,1,1, -1.193, 10497.490, 365.925, 52825.209 24/02/17,15:07:17,11,06,1, 11.9,1,1, -1.193, 10497.490, 365.958, 52825.206 24/02/17,15:07:17,12,06,1, 11.9,1,1, -1.193, 10497.474, 365.951, 52825.203 24/02/17,15:07:17,13,06,1, 11.9,1,1, -1.193, 10497.451, 365.928, 52825.181 24/02/17,15:07:17,14,06,1, 11.9,1,1, -1.193, 10497.467, 365.946, 52825.210 24/02/17,15:07:17,15,06,1, 11.9,1,1, -1.193, 10497.485, 365.942, 52825.203 24/02/17,15:07:17,16,06,1, 11.9,1,1, -1.193, 10497.465, 365.939, 52825.236 24/02/17,15:07:17,17,06,1, 11.9,1,1, -1.193, 10497.511, 365.946, 52825.219 24/02/17,15:07:17,18,06,1, 11.9,1,1, -1.193, 10497.508, 365.937, 52825.218 24/02/17,15:07:17,19,06,1, 11.9,1,1, -1.193, 10497.488, 365.924, 52825.221 24/02/17,15:07:18,00,07,1, 11.9,1,1, -1.193, 10497.487, 365.924, 52825.221 24/02/17,15:07:18,01,07,1, 11.9,1,1, -1.193, 10497.490, 365.954, 52825.229 24/02/17,15:07:18,02,07,1, 11.9,1,1, -1.193, 10497.478, 365.964, 52825.232 24/02/17,15:07:18,03,07,1, 11.9,1,1, -1.193, 10497.506, 365.957, 52825.249 24/02/17,15:07:18,04,07,1, 11.9,1,1, -1.193, 10497.491, 365.947, 52825.240 24/02/17,15:07:18,05,07,1, 11.9,1,1, -1.193, 10497.484, 365.945, 52825.205 24/02/17,15:07:18,06,07,1, 11.9,1,1, -1.193, 10497.485, 365.944, 52825.235 24/02/17,15:07:18,07,07,1, 11.9,1,1, -1.193, 10497.490, 365.946, 52825.185 24/02/17,15:07:18,08,07,1, 11.9,1,1, -1.193, 10497.505, 365.956, 52825.227 24/02/17,15:07:18,09,07,1, 11.9,1,1, -1.193, 10497.495, 365.954, 52825.200 24/02/17,15:07:18,10,07,1, 11.9,1,1, -1.193, 10497.488, 365.940, 52825.202 24/02/17,15:07:18,11,07,1, 11.9,1,1, -1.193, 10497.495, 365.941, 52825.207 24/02/17,15:07:18,12,07,1, 11.9,1,1, -1.193, 10497.495, 365.954, 52825.225 24/02/17,15:07:18,13,07,1, 11.9,1,1, -1.193, 10497.492, 365.941, 52825.226 24/02/17,15:07:18,14,07,1, 11.9,1,1, -1.193, 10497.487, 365.943, 52825.246 24/02/17,15:07:18,15,07,1, 11.9,1,1, -1.193, 10497.483, 365.926, 52825.217 24/02/17,15:07:18,16,07,1, 11.9,1,1, -1.193, 10497.492, 365.947, 52825.250 24/02/17,15:07:18,17,07,1, 11.9,1,1, -1.193, 10497.501, 365.956, 52825.230 24/02/17,15:07:18,18,07,1, 11.9,1,1, -1.193, 10497.486, 365.939, 52825.256 24/02/17,15:07:18,19,07,1, 11.9,1,1, -1.193, 10497.497, 365.951, 52825.203 24/02/17,15:07:19,00,07,1, 11.9,1,1, -1.193, 10497.495, 365.951, 52825.203 24/02/17,15:07:19,01,07,1, 11.9,1,1, -1.193, 10497.493, 365.971, 52825.226 24/02/17,15:07:19,02,07,1, 11.9,1,1, -1.193, 10497.520, 365.971, 52825.252 24/02/17,15:07:19,03,07,1, 11.9,1,1, -1.193, 10497.502, 365.986, 52825.242 24/02/17,15:07:19,04,07,1, 11.9,1,1, -1.193, 10497.510, 365.958, 52825.247 24/02/17,15:07:19,05,07,1, 11.9,1,1, -1.193, 10497.501, 365.984, 52825.249 24/02/17,15:07:19,06,07,1, 11.9,1,1, -1.193, 10497.518, 365.945, 52825.223 24/02/17,15:07:19,07,07,1, 11.9,1,1, -1.193, 10497.498, 365.990, 52825.244 24/02/17,15:07:19,08,07,1, 11.9,1,1, -1.193, 10497.515, 365.973, 52825.251 24/02/17,15:07:19,09,07,1, 11.9,1,1, -1.193, 10497.520, 365.991, 52825.230 24/02/17,15:07:19,10,07,1, 11.9,1,1, -1.193, 10497.501, 365.987, 52825.246 24/02/17,15:07:19,11,07,1, 11.9,1,1, -1.193, 10497.542, 365.979, 52825.283 24/02/17,15:07:19,12,07,1, 11.9,1,1, -1.193, 10497.507, 365.963, 52825.212 24/02/17,15:07:19,13,07,1, 11.9,1,1, -1.193, 10497.511, 365.962, 52825.236 24/02/17,15:07:19,14,07,1, 11.9,1,1, -1.193, 10497.499, 365.961, 52825.218 24/02/17,15:07:19,15,07,1, 11.9,1,1, -1.193, 10497.488, 365.950, 52825.149 24/02/17,15:07:19,16,07,1, 11.9,1,1, -1.193, 10497.504, 365.968, 52825.257 24/02/17,15:07:19,17,07,1, 11.9,1,1, -1.193, 10497.524, 365.980, 52825.242 24/02/17,15:07:19,18,07,1, 11.9,1,1, -1.193, 10497.492, 365.950, 52825.228 24/02/17,15:07:19,19,07,1, 11.9,1,1, -1.193, 10497.502, 365.956, 52825.239 24/02/17,15:07:20,00,07,1, 11.8,1,1, -1.189, 10497.495, 365.956, 52825.239 24/02/17,15:07:20,01,07,1, 11.8,1,1, -1.189, 10497.505, 365.962, 52825.249 24/02/17,15:07:20,02,07,1, 11.8,1,1, -1.189, 10497.514, 365.964, 52825.248 24/02/17,15:07:20,03,07,1, 11.8,1,1, -1.189, 10497.516, 365.957, 52825.245 24/02/17,15:07:20,04,07,1, 11.8,1,1, -1.189, 10497.520, 365.957, 52825.240 24/02/17,15:07:20,05,07,1, 11.8,1,1, -1.189, 10497.532, 365.954, 52825.246 24/02/17,15:07:20,06,07,1, 11.8,1,1, -1.189, 10497.506, 365.978, 52825.225 24/02/17,15:07:20,07,07,1, 11.8,1,1, -1.189, 10497.511, 365.981, 52825.228 24/02/17,15:07:20,08,07,1, 11.8,1,1, -1.189, 10497.493, 365.967, 52825.255 24/02/17,15:07:20,09,07,1, 11.8,1,1, -1.189, 10497.505, 365.989, 52825.225 24/02/17,15:07:20,10,07,1, 11.8,1,1, -1.189, 10497.530, 365.990, 52825.225 24/02/17,15:07:20,11,07,1, 11.8,1,1, -1.189, 10497.538, 366.002, 52825.241 24/02/17,15:07:20,12,07,1, 11.8,1,1, -1.189, 10497.519, 365.975, 52825.239 24/02/17,15:07:20,13,07,1, 11.8,1,1, -1.189, 10497.519, 365.971, 52825.198 24/02/17,15:07:20,14,07,1, 11.8,1,1, -1.189, 10497.544, 366.000, 52825.224 24/02/17,15:07:20,15,07,1, 11.8,1,1, -1.189, 10497.524, 366.000, 52825.258 24/02/17,15:07:20,16,07,1, 11.8,1,1, -1.189, 10497.544, 365.974, 52825.212 24/02/17,15:07:20,17,07,1, 11.8,1,1, -1.189, 10497.538, 365.983, 52825.290 24/02/17,15:07:20,18,07,1, 11.8,1,1, -1.189, 10497.537, 365.974, 52825.238 24/02/17,15:07:20,19,07,1, 11.8,1,1, -1.189, 10497.526, 365.994, 52825.264 24/02/17,15:07:21,00,06,1, 12.0,1,1, -1.190, 10497.520, 365.994, 52825.264 24/02/17,15:07:21,01,06,1, 12.0,1,1, -1.190, 10497.521, 365.983, 52825.228 24/02/17,15:07:21,02,06,1, 12.0,1,1, -1.190, 10497.557, 365.984, 52825.256 24/02/17,15:07:21,03,06,1, 12.0,1,1, -1.190, 10497.541, 365.976, 52825.254 24/02/17,15:07:21,04,06,1, 12.0,1,1, -1.190, 10497.555, 366.014, 52825.285 24/02/17,15:07:21,05,06,1, 12.0,1,1, -1.190, 10497.548, 365.983, 52825.249 24/02/17,15:07:21,06,06,1, 12.0,1,1, -1.190, 10497.513, 365.983, 52825.202 24/02/17,15:07:21,07,06,1, 12.0,1,1, -1.190, 10497.541, 365.976, 52825.248 24/02/17,15:07:21,08,06,1, 12.0,1,1, -1.190, 10497.537, 365.991, 52825.236 24/02/17,15:07:21,09,06,1, 12.0,1,1, -1.190, 10497.534, 365.975, 52825.253 24/02/17,15:07:21,10,06,1, 12.0,1,1, -1.190, 10497.540, 366.017, 52825.232 24/02/17,15:07:21,11,06,1, 12.0,1,1, -1.190, 10497.528, 365.974, 52825.220 24/02/17,15:07:21,12,06,1, 12.0,1,1, -1.190, 10497.551, 366.022, 52825.233 24/02/17,15:07:21,13,06,1, 12.0,1,1, -1.190, 10497.536, 365.994, 52825.215 24/02/17,15:07:21,14,06,1, 12.0,1,1, -1.190, 10497.527, 365.992, 52825.244 24/02/17,15:07:21,15,06,1, 12.0,1,1, -1.190, 10497.539, 366.003, 52825.230 24/02/17,15:07:21,16,06,1, 12.0,1,1, -1.190, 10497.543, 365.982, 52825.246 24/02/17,15:07:21,17,06,1, 12.0,1,1, -1.190, 10497.554, 366.001, 52825.263 24/02/17,15:07:21,18,06,1, 12.0,1,1, -1.190, 10497.553, 365.995, 52825.249 24/02/17,15:07:21,19,06,1, 12.0,1,1, -1.190, 10497.538, 366.001, 52825.226 24/02/17,15:07:22,00,06,1, 11.9,1,1, -1.191, 10497.537, 366.001, 52825.226 24/02/17,15:07:22,01,06,1, 11.9,1,1, -1.191, 10497.537, 365.988, 52825.305 24/02/17,15:07:22,02,06,1, 11.9,1,1, -1.191, 10497.551, 365.991, 52825.298 24/02/17,15:07:22,03,06,1, 11.9,1,1, -1.191, 10497.549, 365.983, 52825.296 24/02/17,15:07:22,04,06,1, 11.9,1,1, -1.191, 10497.552, 365.995, 52825.261 24/02/17,15:07:22,05,06,1, 11.9,1,1, -1.191, 10497.534, 365.992, 52825.255 24/02/17,15:07:22,06,06,1, 11.9,1,1, -1.191, 10497.566, 365.976, 52825.265 24/02/17,15:07:22,07,06,1, 11.9,1,1, -1.191, 10497.558, 365.975, 52825.245 24/02/17,15:07:22,08,06,1, 11.9,1,1, -1.191, 10497.562, 365.976, 52825.242 24/02/17,15:07:22,09,06,1, 11.9,1,1, -1.191, 10497.564, 365.993, 52825.284 24/02/17,15:07:22,10,06,1, 11.9,1,1, -1.191, 10497.556, 366.035, 52825.256 24/02/17,15:07:22,11,06,1, 11.9,1,1, -1.191, 10497.535, 366.007, 52825.268 24/02/17,15:07:22,12,06,1, 11.9,1,1, -1.191, 10497.572, 366.010, 52825.203 24/02/17,15:07:22,13,06,1, 11.9,1,1, -1.191, 10497.553, 366.014, 52825.246 24/02/17,15:07:22,14,06,1, 11.9,1,1, -1.191, 10497.560, 366.014, 52825.216 24/02/17,15:07:22,15,06,1, 11.9,1,1, -1.191, 10497.554, 366.013, 52825.257 24/02/17,15:07:22,16,06,1, 11.9,1,1, -1.191, 10497.566, 366.008, 52825.267 24/02/17,15:07:22,17,06,1, 11.9,1,1, -1.191, 10497.544, 366.005, 52825.252 24/02/17,15:07:22,18,06,1, 11.9,1,1, -1.191, 10497.539, 366.000, 52825.235 24/02/17,15:07:22,19,06,1, 11.9,1,1, -1.191, 10497.549, 365.985, 52825.248 24/02/17,15:07:23,00,06,1, 11.9,1,1, -1.191, 10497.545, 365.985, 52825.248 24/02/17,15:07:23,01,06,1, 11.9,1,1, -1.191, 10497.551, 365.987, 52825.242 24/02/17,15:07:23,02,06,1, 11.9,1,1, -1.191, 10497.540, 365.962, 52825.251 24/02/17,15:07:23,03,06,1, 11.9,1,1, -1.191, 10497.553, 365.976, 52825.243 24/02/17,15:07:23,04,06,1, 11.9,1,1, -1.191, 10497.544, 365.974, 52825.261 24/02/17,15:07:23,05,06,1, 11.9,1,1, -1.191, 10497.545, 365.971, 52825.277 24/02/17,15:07:23,06,06,1, 11.9,1,1, -1.191, 10497.538, 365.993, 52825.229 24/02/17,15:07:23,07,06,1, 11.9,1,1, -1.191, 10497.527, 365.981, 52825.245 24/02/17,15:07:23,08,06,1, 11.9,1,1, -1.191, 10497.537, 366.006, 52825.220 24/02/17,15:07:23,09,06,1, 11.9,1,1, -1.191, 10497.538, 365.996, 52825.232 24/02/17,15:07:23,10,06,1, 11.9,1,1, -1.191, 10497.547, 366.018, 52825.248 24/02/17,15:07:23,11,06,1, 11.9,1,1, -1.191, 10497.535, 366.021, 52825.239 24/02/17,15:07:23,12,06,1, 11.9,1,1, -1.191, 10497.529, 365.992, 52825.124 24/02/17,15:07:23,13,06,1, 11.9,1,1, -1.191, 10497.537, 366.016, 52825.321 24/02/17,15:07:23,14,06,1, 11.9,1,1, -1.191, 10497.575, 366.031, 52825.276 24/02/17,15:07:23,15,06,1, 11.9,1,1, -1.191, 10497.549, 366.018, 52825.265 24/02/17,15:07:23,16,06,1, 11.9,1,1, -1.191, 10497.558, 366.007, 52825.253 24/02/17,15:07:23,17,06,1, 11.9,1,1, -1.191, 10497.560, 366.044, 52825.235 24/02/17,15:07:23,18,06,1, 11.9,1,1, -1.191, 10497.567, 366.018, 52825.244 24/02/17,15:07:23,19,06,1, 11.9,1,1, -1.191, 10497.547, 366.022, 52825.273 24/02/17,15:07:24,00,06,1, 11.8,1,1, -1.192, 10497.545, 366.022, 52825.273 24/02/17,15:07:24,01,06,1, 11.8,1,1, -1.192, 10497.566, 366.018, 52825.305 24/02/17,15:07:24,02,06,1, 11.8,1,1, -1.192, 10497.566, 366.007, 52825.217 24/02/17,15:07:24,03,06,1, 11.8,1,1, -1.192, 10497.572, 366.027, 52825.264 24/02/17,15:07:24,04,06,1, 11.8,1,1, -1.192, 10497.542, 366.045, 52825.236 24/02/17,15:07:24,05,06,1, 11.8,1,1, -1.192, 10497.521, 366.013, 52825.246 24/02/17,15:07:24,06,06,1, 11.8,1,1, -1.192, 10497.540, 366.010, 52825.260 24/02/17,15:07:24,07,06,1, 11.8,1,1, -1.192, 10497.546, 366.007, 52825.241 24/02/17,15:07:24,08,06,1, 11.8,1,1, -1.192, 10497.538, 365.999, 52825.234 24/02/17,15:07:24,09,06,1, 11.8,1,1, -1.192, 10497.565, 365.994, 52825.242 24/02/17,15:07:24,10,06,1, 11.8,1,1, -1.192, 10497.550, 366.009, 52825.241 24/02/17,15:07:24,11,06,1, 11.8,1,1, -1.192, 10497.547, 365.982, 52825.252 24/02/17,15:07:24,12,06,1, 11.8,1,1, -1.192, 10497.565, 366.003, 52825.253 24/02/17,15:07:24,13,06,1, 11.8,1,1, -1.192, 10497.567, 366.004, 52825.249 24/02/17,15:07:24,14,06,1, 11.8,1,1, -1.192, 10497.552, 366.005, 52825.220 24/02/17,15:07:24,15,06,1, 11.8,1,1, -1.192, 10497.534, 366.025, 52825.470 24/02/17,15:07:24,16,06,1, 11.8,1,1, -1.192, 10497.576, 366.016, 52825.293 24/02/17,15:07:24,17,06,1, 11.8,1,1, -1.192, 10497.592, 366.004, 52825.268 24/02/17,15:07:24,18,06,1, 11.8,1,1, -1.192, 10497.580, 366.008, 52825.284 24/02/17,15:07:24,19,06,1, 11.8,1,1, -1.192, 10497.552, 366.035, 52825.239 24/02/17,15:07:25,00,07,1, 11.9,1,1, -1.193, 10497.545, 366.035, 52825.239 24/02/17,15:07:25,01,07,1, 11.9,1,1, -1.193, 10497.560, 366.049, 52825.251 24/02/17,15:07:25,02,07,1, 11.9,1,1, -1.193, 10497.553, 366.044, 52825.279 24/02/17,15:07:25,03,07,1, 11.9,1,1, -1.193, 10497.567, 366.034, 52825.255 24/02/17,15:07:25,04,07,1, 11.9,1,1, -1.193, 10497.586, 366.023, 52825.249 24/02/17,15:07:25,05,07,1, 11.9,1,1, -1.193, 10497.575, 366.032, 52825.229 24/02/17,15:07:25,06,07,1, 11.9,1,1, -1.193, 10497.583, 366.032, 52825.239 24/02/17,15:07:25,07,07,1, 11.9,1,1, -1.193, 10497.605, 366.013, 52825.253 24/02/17,15:07:25,08,07,1, 11.9,1,1, -1.193, 10497.594, 366.015, 52825.254 24/02/17,15:07:25,09,07,1, 11.9,1,1, -1.193, 10497.565, 366.028, 52825.211 24/02/17,15:07:25,10,07,1, 11.9,1,1, -1.193, 10497.584, 366.027, 52825.291 24/02/17,15:07:25,11,07,1, 11.9,1,1, -1.193, 10497.578, 366.044, 52825.252 24/02/17,15:07:25,12,07,1, 11.9,1,1, -1.193, 10497.550, 366.028, 52825.269 24/02/17,15:07:25,13,07,1, 11.9,1,1, -1.193, 10497.576, 365.994, 52825.252 24/02/17,15:07:25,14,07,1, 11.9,1,1, -1.193, 10497.559, 366.024, 52825.294 24/02/17,15:07:25,15,07,1, 11.9,1,1, -1.193, 10497.558, 366.017, 52825.205 24/02/17,15:07:25,16,07,1, 11.9,1,1, -1.193, 10497.563, 366.019, 52825.253 24/02/17,15:07:25,17,07,1, 11.9,1,1, -1.193, 10497.565, 365.998, 52825.218 24/02/17,15:07:25,18,07,1, 11.9,1,1, -1.193, 10497.561, 366.033, 52825.241 24/02/17,15:07:25,19,07,1, 11.9,1,1, -1.193, 10497.578, 366.007, 52825.272 24/02/17,15:07:26,00,07,1, 11.9,1,1, -1.190, 10497.578, 366.007, 52825.272 24/02/17,15:07:26,01,07,1, 11.9,1,1, -1.190, 10497.561, 366.023, 52825.234 24/02/17,15:07:26,02,07,1, 11.9,1,1, -1.190, 10497.568, 366.012, 52825.242 24/02/17,15:07:26,03,07,1, 11.9,1,1, -1.190, 10497.572, 366.007, 52825.251 24/02/17,15:07:26,04,07,1, 11.9,1,1, -1.190, 10497.563, 366.049, 52825.267 24/02/17,15:07:26,05,07,1, 11.9,1,1, -1.190, 10497.570, 366.025, 52825.255 24/02/17,15:07:26,06,07,1, 11.9,1,1, -1.190, 10497.573, 366.025, 52825.266 24/02/17,15:07:26,07,07,1, 11.9,1,1, -1.190, 10497.566, 366.032, 52825.266 24/02/17,15:07:26,08,07,1, 11.9,1,1, -1.190, 10497.562, 366.022, 52825.250 24/02/17,15:07:26,09,07,1, 11.9,1,1, -1.190, 10497.561, 366.028, 52825.254 24/02/17,15:07:26,10,07,1, 11.9,1,1, -1.190, 10497.559, 366.021, 52825.275 24/02/17,15:07:26,11,07,1, 11.9,1,1, -1.190, 10497.559, 366.028, 52825.240 24/02/17,15:07:26,12,07,1, 11.9,1,1, -1.190, 10497.564, 366.045, 52825.270 24/02/17,15:07:26,13,07,1, 11.9,1,1, -1.190, 10497.580, 366.044, 52825.269 24/02/17,15:07:26,14,07,1, 11.9,1,1, -1.190, 10497.544, 366.031, 52825.250 24/02/17,15:07:26,15,07,1, 11.9,1,1, -1.190, 10497.541, 366.025, 52825.247 24/02/17,15:07:26,16,07,1, 11.9,1,1, -1.190, 10497.566, 366.039, 52825.243 24/02/17,15:07:26,17,07,1, 11.9,1,1, -1.190, 10497.573, 366.026, 52825.253 24/02/17,15:07:26,18,07,1, 11.9,1,1, -1.190, 10497.542, 366.033, 52825.244 24/02/17,15:07:26,19,07,1, 11.9,1,1, -1.190, 10497.555, 366.032, 52825.244 24/02/17,15:07:27,00,07,1, 11.9,1,1, -1.189, 10497.553, 366.032, 52825.244 24/02/17,15:07:27,01,07,1, 11.9,1,1, -1.189, 10497.556, 366.038, 52825.222 24/02/17,15:07:27,02,07,1, 11.9,1,1, -1.189, 10497.558, 366.029, 52825.230 24/02/17,15:07:27,03,07,1, 11.9,1,1, -1.189, 10497.515, 366.030, 52825.267 24/02/17,15:07:27,04,07,1, 11.9,1,1, -1.189, 10497.539, 366.010, 52825.275 24/02/17,15:07:27,05,07,1, 11.9,1,1, -1.189, 10497.530, 366.014, 52825.246 24/02/17,15:07:27,06,07,1, 11.9,1,1, -1.189, 10497.521, 366.021, 52825.233 24/02/17,15:07:27,07,07,1, 11.9,1,1, -1.189, 10497.509, 366.016, 52825.257 24/02/17,15:07:27,08,07,1, 11.9,1,1, -1.189, 10497.502, 365.992, 52825.204 24/02/17,15:07:27,09,07,1, 11.9,1,1, -1.189, 10497.524, 366.002, 52825.252 24/02/17,15:07:27,10,07,1, 11.9,1,1, -1.189, 10497.543, 366.004, 52825.237 24/02/17,15:07:27,11,07,1, 11.9,1,1, -1.189, 10497.531, 366.015, 52825.272 24/02/17,15:07:27,12,07,1, 11.9,1,1, -1.189, 10497.536, 366.028, 52825.231 24/02/17,15:07:27,13,07,1, 11.9,1,1, -1.189, 10497.535, 366.036, 52825.256 24/02/17,15:07:27,14,07,1, 11.9,1,1, -1.189, 10497.543, 366.033, 52825.267 24/02/17,15:07:27,15,07,1, 11.9,1,1, -1.189, 10497.556, 366.023, 52825.208 24/02/17,15:07:27,16,07,1, 11.9,1,1, -1.189, 10497.570, 366.044, 52825.252 24/02/17,15:07:27,17,07,1, 11.9,1,1, -1.189, 10497.543, 366.056, 52825.260 24/02/17,15:07:27,18,07,1, 11.9,1,1, -1.189, 10497.542, 366.039, 52825.249 24/02/17,15:07:27,19,07,1, 11.9,1,1, -1.189, 10497.575, 366.071, 52825.245 24/02/17,15:07:28,00,07,1, 11.9,1,1, -1.191, 10497.570, 366.071, 52825.245 24/02/17,15:07:28,01,07,1, 11.9,1,1, -1.191, 10497.560, 366.060, 52825.255 24/02/17,15:07:28,02,07,1, 11.9,1,1, -1.191, 10497.535, 366.049, 52825.222 24/02/17,15:07:28,03,07,1, 11.9,1,1, -1.191, 10497.537, 366.066, 52825.268 24/02/17,15:07:28,04,07,1, 11.9,1,1, -1.191, 10497.570, 366.077, 52825.313 24/02/17,15:07:28,05,07,1, 11.9,1,1, -1.191, 10497.545, 366.080, 52825.273 24/02/17,15:07:28,06,07,1, 11.9,1,1, -1.191, 10497.547, 366.072, 52825.285 24/02/17,15:07:28,07,07,1, 11.9,1,1, -1.191, 10497.553, 366.065, 52825.263 24/02/17,15:07:28,08,07,1, 11.9,1,1, -1.191, 10497.554, 366.061, 52825.262 24/02/17,15:07:28,09,07,1, 11.9,1,1, -1.191, 10497.560, 366.057, 52825.252 24/02/17,15:07:28,10,07,1, 11.9,1,1, -1.191, 10497.553, 366.059, 52825.269 24/02/17,15:07:28,11,07,1, 11.9,1,1, -1.191, 10497.572, 366.064, 52825.254 24/02/17,15:07:28,12,07,1, 11.9,1,1, -1.191, 10497.575, 366.054, 52825.351 24/02/17,15:07:28,13,07,1, 11.9,1,1, -1.191, 10497.577, 366.086, 52825.293 24/02/17,15:07:28,14,07,1, 11.9,1,1, -1.191, 10497.560, 366.064, 52825.268 24/02/17,15:07:28,15,07,1, 11.9,1,1, -1.191, 10497.520, 366.061, 52825.410 24/02/17,15:07:28,16,07,1, 11.9,1,1, -1.191, 10497.549, 366.040, 52825.253 24/02/17,15:07:28,17,07,1, 11.9,1,1, -1.191, 10497.523, 366.027, 52825.253 24/02/17,15:07:28,18,07,1, 11.9,1,1, -1.191, 10497.517, 366.040, 52825.226 24/02/17,15:07:28,19,07,1, 11.9,1,1, -1.191, 10497.553, 366.056, 52825.246 24/02/17,15:07:29,00,07,1, 11.8,1,1, -1.189, 10497.545, 366.056, 52825.246 24/02/17,15:07:29,01,07,1, 11.8,1,1, -1.189, 10497.542, 366.056, 52825.309 24/02/17,15:07:29,02,07,1, 11.8,1,1, -1.189, 10497.554, 366.046, 52825.302 24/02/17,15:07:29,03,07,1, 11.8,1,1, -1.189, 10497.545, 366.035, 52825.254 24/02/17,15:07:29,04,07,1, 11.8,1,1, -1.189, 10497.553, 366.045, 52825.265 24/02/17,15:07:29,05,07,1, 11.8,1,1, -1.189, 10497.564, 366.087, 52825.309 24/02/17,15:07:29,06,07,1, 11.8,1,1, -1.189, 10497.594, 366.040, 52825.128 24/02/17,15:07:29,07,07,1, 11.8,1,1, -1.189, 10497.556, 366.065, 52825.272 24/02/17,15:07:29,08,07,1, 11.8,1,1, -1.189, 10497.591, 366.037, 52825.127 24/02/17,15:07:29,09,07,1, 11.8,1,1, -1.189, 10497.541, 366.059, 52825.250 24/02/17,15:07:29,10,07,1, 11.8,1,1, -1.189, 10497.530, 366.054, 52825.271 24/02/17,15:07:29,11,07,1, 11.8,1,1, -1.189, 10497.520, 366.054, 52825.271 24/02/17,15:07:29,12,07,1, 11.8,1,1, -1.189, 10497.547, 366.045, 52825.246 24/02/17,15:07:29,13,07,1, 11.8,1,1, -1.189, 10497.539, 366.035, 52825.270 24/02/17,15:07:29,14,07,1, 11.8,1,1, -1.189, 10497.523, 366.027, 52825.253 24/02/17,15:07:29,15,07,1, 11.8,1,1, -1.189, 10497.541, 366.032, 52825.246 24/02/17,15:07:29,16,07,1, 11.8,1,1, -1.189, 10497.532, 366.031, 52825.265 24/02/17,15:07:29,17,07,1, 11.8,1,1, -1.189, 10497.521, 366.023, 52825.248 24/02/17,15:07:29,18,07,1, 11.8,1,1, -1.189, 10497.542, 366.052, 52825.247 24/02/17,15:07:29,19,07,1, 11.8,1,1, -1.189, 10497.531, 366.059, 52825.258 24/02/17,15:07:30,00,07,1, 11.9,1,1, -1.189, 10497.528, 366.059, 52825.258 24/02/17,15:07:30,01,07,1, 11.9,1,1, -1.189, 10497.537, 366.046, 52825.263 24/02/17,15:07:30,02,07,1, 11.9,1,1, -1.189, 10497.501, 366.041, 52825.245 24/02/17,15:07:30,03,07,1, 11.9,1,1, -1.189, 10497.495, 366.058, 52825.231 24/02/17,15:07:30,04,07,1, 11.9,1,1, -1.189, 10497.529, 366.054, 52825.260 24/02/17,15:07:30,05,07,1, 11.9,1,1, -1.189, 10497.515, 366.059, 52825.243 24/02/17,15:07:30,06,07,1, 11.9,1,1, -1.189, 10497.514, 366.070, 52825.205 24/02/17,15:07:30,07,07,1, 11.9,1,1, -1.189, 10497.536, 366.048, 52825.254 24/02/17,15:07:30,08,07,1, 11.9,1,1, -1.189, 10497.524, 366.054, 52825.302 24/02/17,15:07:30,09,07,1, 11.9,1,1, -1.189, 10497.504, 366.025, 52825.228 24/02/17,15:07:30,10,07,1, 11.9,1,1, -1.189, 10497.500, 366.022, 52825.264 24/02/17,15:07:30,11,07,1, 11.9,1,1, -1.189, 10497.501, 366.025, 52825.297 24/02/17,15:07:30,12,07,1, 11.9,1,1, -1.189, 10497.487, 366.009, 52825.254 24/02/17,15:07:30,13,07,1, 11.9,1,1, -1.189, 10497.497, 366.032, 52825.255 24/02/17,15:07:30,14,07,1, 11.9,1,1, -1.189, 10497.502, 366.030, 52825.235 24/02/17,15:07:30,15,07,1, 11.9,1,1, -1.189, 10497.489, 365.990, 52825.279 24/02/17,15:07:30,16,07,1, 11.9,1,1, -1.189, 10497.472, 365.980, 52825.289 24/02/17,15:07:30,17,07,1, 11.9,1,1, -1.189, 10497.462, 365.991, 52825.238 24/02/17,15:07:30,18,07,1, 11.9,1,1, -1.189, 10497.482, 366.012, 52825.246 24/02/17,15:07:30,19,07,1, 11.9,1,1, -1.189, 10497.476, 366.018, 52825.251 24/02/17,15:07:31,00,07,1, 11.9,1,1, -1.189, 10497.470, 366.018, 52825.251 24/02/17,15:07:31,01,07,1, 11.9,1,1, -1.189, 10497.474, 366.013, 52825.233 24/02/17,15:07:31,02,07,1, 11.9,1,1, -1.189, 10497.468, 366.027, 52825.250 24/02/17,15:07:31,03,07,1, 11.9,1,1, -1.189, 10497.457, 366.007, 52825.252 24/02/17,15:07:31,04,07,1, 11.9,1,1, -1.189, 10497.466, 366.023, 52825.212 24/02/17,15:07:31,05,07,1, 11.9,1,1, -1.189, 10497.467, 366.046, 52825.248 24/02/17,15:07:31,06,07,1, 11.9,1,1, -1.189, 10497.457, 366.044, 52825.227 24/02/17,15:07:31,07,07,1, 11.9,1,1, -1.189, 10497.474, 366.037, 52825.245 24/02/17,15:07:31,08,07,1, 11.9,1,1, -1.189, 10497.465, 366.058, 52825.248 24/02/17,15:07:31,09,07,1, 11.9,1,1, -1.189, 10497.465, 366.043, 52825.256 24/02/17,15:07:31,10,07,1, 11.9,1,1, -1.189, 10497.469, 366.047, 52825.283 24/02/17,15:07:31,11,07,1, 11.9,1,1, -1.189, 10497.467, 366.044, 52825.273 24/02/17,15:07:31,12,07,1, 11.9,1,1, -1.189, 10497.484, 366.038, 52825.315 24/02/17,15:07:31,13,07,1, 11.9,1,1, -1.189, 10497.463, 366.044, 52825.275 24/02/17,15:07:31,14,07,1, 11.9,1,1, -1.189, 10497.494, 366.014, 52825.291 24/02/17,15:07:31,15,07,1, 11.9,1,1, -1.189, 10497.467, 366.033, 52825.249 24/02/17,15:07:31,16,07,1, 11.9,1,1, -1.189, 10497.468, 366.043, 52825.272 24/02/17,15:07:31,17,07,1, 11.9,1,1, -1.189, 10497.466, 366.054, 52825.238 24/02/17,15:07:31,18,07,1, 11.9,1,1, -1.189, 10497.494, 366.072, 52825.308 24/02/17,15:07:31,19,07,1, 11.9,1,1, -1.189, 10497.480, 366.078, 52825.278 24/02/17,15:07:32,00,06,1, 11.9,1,1, -1.191, 10497.478, 366.078, 52825.278 24/02/17,15:07:32,01,06,1, 11.9,1,1, -1.191, 10497.486, 366.065, 52825.282 24/02/17,15:07:32,02,06,1, 11.9,1,1, -1.191, 10497.527, 366.063, 52825.295 24/02/17,15:07:32,03,06,1, 11.9,1,1, -1.191, 10497.509, 366.109, 52825.265 24/02/17,15:07:32,04,06,1, 11.9,1,1, -1.191, 10497.516, 366.098, 52825.283 24/02/17,15:07:32,05,06,1, 11.9,1,1, -1.191, 10497.515, 366.075, 52825.275 24/02/17,15:07:32,06,06,1, 11.9,1,1, -1.191, 10497.508, 366.120, 52825.293 24/02/17,15:07:32,07,06,1, 11.9,1,1, -1.191, 10497.501, 366.088, 52825.291 24/02/17,15:07:32,08,06,1, 11.9,1,1, -1.191, 10497.521, 366.085, 52825.251 24/02/17,15:07:32,09,06,1, 11.9,1,1, -1.191, 10497.506, 366.086, 52825.267 24/02/17,15:07:32,10,06,1, 11.9,1,1, -1.191, 10497.502, 366.095, 52825.273 24/02/17,15:07:32,11,06,1, 11.9,1,1, -1.191, 10497.512, 366.091, 52825.283 24/02/17,15:07:32,12,06,1, 11.9,1,1, -1.191, 10497.501, 366.116, 52825.278 24/02/17,15:07:32,13,06,1, 11.9,1,1, -1.191, 10497.508, 366.119, 52825.290 24/02/17,15:07:32,14,06,1, 11.9,1,1, -1.191, 10497.495, 366.082, 52825.266 24/02/17,15:07:32,15,06,1, 11.9,1,1, -1.191, 10497.480, 366.092, 52825.243 24/02/17,15:07:32,16,06,1, 11.9,1,1, -1.191, 10497.499, 366.094, 52825.279 24/02/17,15:07:32,17,06,1, 11.9,1,1, -1.191, 10497.520, 366.061, 52825.274 24/02/17,15:07:32,18,06,1, 11.9,1,1, -1.191, 10497.511, 366.090, 52825.271 24/02/17,15:07:32,19,06,1, 11.9,1,1, -1.191, 10497.500, 366.064, 52825.245 24/02/17,15:07:33,00,06,1, 12.0,1,1, -1.191, 10497.495, 366.064, 52825.245 24/02/17,15:07:33,01,06,1, 12.0,1,1, -1.191, 10497.516, 366.092, 52825.319 24/02/17,15:07:33,02,06,1, 12.0,1,1, -1.191, 10497.497, 366.060, 52825.263 24/02/17,15:07:33,03,06,1, 12.0,1,1, -1.191, 10497.492, 366.080, 52825.274 24/02/17,15:07:33,04,06,1, 12.0,1,1, -1.191, 10497.498, 366.059, 52825.302 24/02/17,15:07:33,05,06,1, 12.0,1,1, -1.191, 10497.499, 366.072, 52825.305 24/02/17,15:07:33,06,06,1, 12.0,1,1, -1.191, 10497.494, 366.055, 52825.261 24/02/17,15:07:33,07,06,1, 12.0,1,1, -1.191, 10497.511, 366.048, 52825.279 24/02/17,15:07:33,08,06,1, 12.0,1,1, -1.191, 10497.509, 366.065, 52825.251 24/02/17,15:07:33,09,06,1, 12.0,1,1, -1.191, 10497.490, 366.061, 52825.235 24/02/17,15:07:33,10,06,1, 12.0,1,1, -1.191, 10497.476, 366.045, 52825.254 24/02/17,15:07:33,11,06,1, 12.0,1,1, -1.191, 10497.494, 366.043, 52825.287 24/02/17,15:07:33,12,06,1, 12.0,1,1, -1.191, 10497.480, 366.066, 52825.282 24/02/17,15:07:33,13,06,1, 12.0,1,1, -1.191, 10497.478, 366.050, 52825.282 24/02/17,15:07:33,14,06,1, 12.0,1,1, -1.191, 10497.492, 366.068, 52825.261 24/02/17,15:07:33,15,06,1, 12.0,1,1, -1.191, 10497.470, 366.068, 52825.295 24/02/17,15:07:33,16,06,1, 12.0,1,1, -1.191, 10497.494, 366.053, 52825.275 24/02/17,15:07:33,17,06,1, 12.0,1,1, -1.191, 10497.503, 366.083, 52825.267 24/02/17,15:07:33,18,06,1, 12.0,1,1, -1.191, 10497.505, 366.075, 52825.273 24/02/17,15:07:33,19,06,1, 12.0,1,1, -1.191, 10497.479, 366.056, 52825.248 24/02/17,15:07:34,00,06,1, 11.9,1,1, -1.190, 10497.478, 366.056, 52825.248 24/02/17,15:07:34,01,06,1, 11.9,1,1, -1.190, 10497.497, 366.077, 52825.280 24/02/17,15:07:34,02,06,1, 11.9,1,1, -1.190, 10497.459, 366.078, 52825.272 24/02/17,15:07:34,03,06,1, 11.9,1,1, -1.190, 10497.482, 366.094, 52825.293 24/02/17,15:07:34,04,06,1, 11.9,1,1, -1.190, 10497.488, 366.083, 52825.272 24/02/17,15:07:34,05,06,1, 11.9,1,1, -1.190, 10497.492, 366.096, 52825.282 24/02/17,15:07:34,06,06,1, 11.9,1,1, -1.190, 10497.482, 366.113, 52825.260 24/02/17,15:07:34,07,06,1, 11.9,1,1, -1.190, 10497.477, 366.103, 52825.244 24/02/17,15:07:34,08,06,1, 11.9,1,1, -1.190, 10497.490, 366.096, 52825.271 24/02/17,15:07:34,09,06,1, 11.9,1,1, -1.190, 10497.509, 366.103, 52825.274 24/02/17,15:07:34,10,06,1, 11.9,1,1, -1.190, 10497.501, 366.080, 52825.304 24/02/17,15:07:34,11,06,1, 11.9,1,1, -1.190, 10497.483, 366.087, 52825.325 24/02/17,15:07:34,12,06,1, 11.9,1,1, -1.190, 10497.512, 366.110, 52825.267 24/02/17,15:07:34,13,06,1, 11.9,1,1, -1.190, 10497.520, 366.103, 52825.264 24/02/17,15:07:34,14,06,1, 11.9,1,1, -1.190, 10497.486, 366.109, 52825.273 24/02/17,15:07:34,15,06,1, 11.9,1,1, -1.190, 10497.518, 366.100, 52825.279 24/02/17,15:07:34,16,06,1, 11.9,1,1, -1.190, 10497.501, 366.080, 52825.294 24/02/17,15:07:34,17,06,1, 11.9,1,1, -1.190, 10497.474, 366.108, 52825.294 24/02/17,15:07:34,18,06,1, 11.9,1,1, -1.190, 10497.478, 366.136, 52825.511 24/02/17,15:07:34,19,06,1, 11.9,1,1, -1.190, 10497.518, 366.097, 52825.250 24/02/17,15:07:35,00,06,1, 11.9,1,1, -1.188, 10497.512, 366.097, 52825.250 24/02/17,15:07:35,01,06,1, 11.9,1,1, -1.188, 10497.512, 366.068, 52825.297 24/02/17,15:07:35,02,06,1, 11.9,1,1, -1.188, 10497.487, 366.097, 52825.222 24/02/17,15:07:35,03,06,1, 11.9,1,1, -1.188, 10497.479, 366.097, 52825.273 24/02/17,15:07:35,04,06,1, 11.9,1,1, -1.188, 10497.475, 366.090, 52825.260 24/02/17,15:07:35,05,06,1, 11.9,1,1, -1.188, 10497.493, 366.105, 52825.257 24/02/17,15:07:35,06,06,1, 11.9,1,1, -1.188, 10497.497, 366.089, 52825.278 24/02/17,15:07:35,07,06,1, 11.9,1,1, -1.188, 10497.510, 366.133, 52825.308 24/02/17,15:07:35,08,06,1, 11.9,1,1, -1.188, 10497.518, 366.063, 52825.281 24/02/17,15:07:35,09,06,1, 11.9,1,1, -1.188, 10497.495, 366.084, 52825.269 24/02/17,15:07:35,10,06,1, 11.9,1,1, -1.188, 10497.497, 366.102, 52825.323 24/02/17,15:07:35,11,06,1, 11.9,1,1, -1.188, 10497.510, 366.103, 52825.283 24/02/17,15:07:35,12,06,1, 11.9,1,1, -1.188, 10497.494, 366.097, 52825.256 24/02/17,15:07:35,13,06,1, 11.9,1,1, -1.188, 10497.484, 366.096, 52825.288 24/02/17,15:07:35,14,06,1, 11.9,1,1, -1.188, 10497.512, 366.097, 52825.317 24/02/17,15:07:35,15,06,1, 11.9,1,1, -1.188, 10497.503, 366.083, 52825.273 24/02/17,15:07:35,16,06,1, 11.9,1,1, -1.188, 10497.497, 366.071, 52825.264 24/02/17,15:07:35,17,06,1, 11.9,1,1, -1.188, 10497.483, 366.081, 52825.289 24/02/17,15:07:35,18,06,1, 11.9,1,1, -1.188, 10497.496, 366.093, 52825.274 24/02/17,15:07:35,19,06,1, 11.9,1,1, -1.188, 10497.529, 366.089, 52825.281 24/02/17,15:07:36,00,06,1, 11.9,1,1, -1.189, 10497.528, 366.089, 52825.281 24/02/17,15:07:36,01,06,1, 11.9,1,1, -1.189, 10497.505, 366.068, 52825.284 24/02/17,15:07:36,02,06,1, 11.9,1,1, -1.189, 10497.473, 366.101, 52825.272 24/02/17,15:07:36,03,06,1, 11.9,1,1, -1.189, 10497.489, 366.102, 52825.309 24/02/17,15:07:36,04,06,1, 11.9,1,1, -1.189, 10497.489, 366.088, 52825.304 24/02/17,15:07:36,05,06,1, 11.9,1,1, -1.189, 10497.500, 366.080, 52825.322 24/02/17,15:07:36,06,06,1, 11.9,1,1, -1.189, 10497.514, 366.112, 52825.291 24/02/17,15:07:36,07,06,1, 11.9,1,1, -1.189, 10497.520, 366.099, 52825.301 24/02/17,15:07:36,08,06,1, 11.9,1,1, -1.189, 10497.493, 366.077, 52825.277 24/02/17,15:07:36,09,06,1, 11.9,1,1, -1.189, 10497.511, 366.058, 52825.240 24/02/17,15:07:36,10,06,1, 11.9,1,1, -1.189, 10497.517, 366.068, 52825.272 24/02/17,15:07:36,11,06,1, 11.9,1,1, -1.189, 10497.482, 366.091, 52825.290 24/02/17,15:07:36,12,06,1, 11.9,1,1, -1.189, 10497.512, 366.097, 52825.282 24/02/17,15:07:36,13,06,1, 11.9,1,1, -1.189, 10497.505, 366.078, 52825.313 24/02/17,15:07:36,14,06,1, 11.9,1,1, -1.189, 10497.508, 366.106, 52825.281 24/02/17,15:07:36,15,06,1, 11.9,1,1, -1.189, 10497.513, 366.081, 52825.295 24/02/17,15:07:36,16,06,1, 11.9,1,1, -1.189, 10497.501, 366.057, 52825.300 24/02/17,15:07:36,17,06,1, 11.9,1,1, -1.189, 10497.502, 366.092, 52825.299 24/02/17,15:07:36,18,06,1, 11.9,1,1, -1.189, 10497.497, 366.091, 52825.305 24/02/17,15:07:36,19,06,1, 11.9,1,1, -1.189, 10497.509, 366.099, 52825.320 24/02/17,15:07:37,00,06,1, 11.9,1,1, -1.191, 10497.503, 366.099, 52825.320 24/02/17,15:07:37,01,06,1, 11.9,1,1, -1.191, 10497.515, 366.089, 52825.271 24/02/17,15:07:37,02,06,1, 11.9,1,1, -1.191, 10497.479, 366.081, 52825.271 24/02/17,15:07:37,03,06,1, 11.9,1,1, -1.191, 10497.496, 366.065, 52825.275 24/02/17,15:07:37,04,06,1, 11.9,1,1, -1.191, 10497.502, 366.079, 52825.294 24/02/17,15:07:37,05,06,1, 11.9,1,1, -1.191, 10497.486, 366.084, 52825.322 24/02/17,15:07:37,06,06,1, 11.9,1,1, -1.191, 10497.490, 366.100, 52825.308 24/02/17,15:07:37,07,06,1, 11.9,1,1, -1.191, 10497.518, 366.068, 52825.339 24/02/17,15:07:37,08,06,1, 11.9,1,1, -1.191, 10497.493, 366.068, 52825.276 24/02/17,15:07:37,09,06,1, 11.9,1,1, -1.191, 10497.500, 366.073, 52825.272 24/02/17,15:07:37,10,06,1, 11.9,1,1, -1.191, 10497.506, 366.076, 52825.304 24/02/17,15:07:37,11,06,1, 11.9,1,1, -1.191, 10497.507, 366.060, 52825.304 24/02/17,15:07:37,12,06,1, 11.9,1,1, -1.191, 10497.507, 366.099, 52825.257 24/02/17,15:07:37,13,06,1, 11.9,1,1, -1.191, 10497.494, 366.090, 52825.312 24/02/17,15:07:37,14,06,1, 11.9,1,1, -1.191, 10497.483, 366.096, 52825.284 24/02/17,15:07:37,15,06,1, 11.9,1,1, -1.191, 10497.476, 366.074, 52825.309 24/02/17,15:07:37,16,06,1, 11.9,1,1, -1.191, 10497.480, 366.048, 52825.274 24/02/17,15:07:37,17,06,1, 11.9,1,1, -1.191, 10497.454, 366.054, 52825.269 24/02/17,15:07:37,18,06,1, 11.9,1,1, -1.191, 10497.487, 366.073, 52825.314 24/02/17,15:07:37,19,06,1, 11.9,1,1, -1.191, 10497.479, 366.076, 52825.294 24/02/17,15:07:38,00,06,1, 11.9,1,1, -1.191, 10497.478, 366.076, 52825.294 24/02/17,15:07:38,01,06,1, 11.9,1,1, -1.191, 10497.495, 366.070, 52825.305 24/02/17,15:07:38,02,06,1, 11.9,1,1, -1.191, 10497.471, 366.049, 52825.303 24/02/17,15:07:38,03,06,1, 11.9,1,1, -1.191, 10497.495, 366.087, 52825.255 24/02/17,15:07:38,04,06,1, 11.9,1,1, -1.191, 10497.487, 366.092, 52825.308 24/02/17,15:07:38,05,06,1, 11.9,1,1, -1.191, 10497.488, 366.092, 52825.262 24/02/17,15:07:38,06,06,1, 11.9,1,1, -1.191, 10497.506, 366.098, 52825.314 24/02/17,15:07:38,07,06,1, 11.9,1,1, -1.191, 10497.491, 366.089, 52825.289 24/02/17,15:07:38,08,06,1, 11.9,1,1, -1.191, 10497.462, 366.093, 52825.446 24/02/17,15:07:38,09,06,1, 11.9,1,1, -1.191, 10497.479, 366.085, 52825.299 24/02/17,15:07:38,10,06,1, 11.9,1,1, -1.191, 10497.493, 366.067, 52825.300 24/02/17,15:07:38,11,06,1, 11.9,1,1, -1.191, 10497.476, 366.071, 52825.292 24/02/17,15:07:38,12,06,1, 11.9,1,1, -1.191, 10497.507, 366.105, 52825.329 24/02/17,15:07:38,13,06,1, 11.9,1,1, -1.191, 10497.500, 366.081, 52825.279 24/02/17,15:07:38,14,06,1, 11.9,1,1, -1.191, 10497.521, 366.096, 52825.300 24/02/17,15:07:38,15,06,1, 11.9,1,1, -1.191, 10497.495, 366.079, 52825.243 24/02/17,15:07:38,16,06,1, 11.9,1,1, -1.191, 10497.490, 366.068, 52825.302 24/02/17,15:07:38,17,06,1, 11.9,1,1, -1.191, 10497.485, 366.097, 52825.270 24/02/17,15:07:38,18,06,1, 11.9,1,1, -1.191, 10497.471, 366.080, 52825.248 24/02/17,15:07:38,19,06,1, 11.9,1,1, -1.191, 10497.516, 366.110, 52825.263 24/02/17,15:07:39,00,06,1, 11.8,1,1, -1.191, 10497.512, 366.110, 52825.263 24/02/17,15:07:39,01,06,1, 11.8,1,1, -1.191, 10497.514, 366.085, 52825.272 24/02/17,15:07:39,02,06,1, 11.8,1,1, -1.191, 10497.489, 366.095, 52825.258 24/02/17,15:07:39,03,06,1, 11.8,1,1, -1.191, 10497.509, 366.093, 52825.261 24/02/17,15:07:39,04,06,1, 11.8,1,1, -1.191, 10497.507, 366.080, 52825.282 24/02/17,15:07:39,05,06,1, 11.8,1,1, -1.191, 10497.493, 366.080, 52825.258 24/02/17,15:07:39,06,06,1, 11.8,1,1, -1.191, 10497.502, 366.091, 52825.258 24/02/17,15:07:39,07,06,1, 11.8,1,1, -1.191, 10497.493, 366.087, 52825.271 24/02/17,15:07:39,08,06,1, 11.8,1,1, -1.191, 10497.496, 366.107, 52825.270 24/02/17,15:07:39,09,06,1, 11.8,1,1, -1.191, 10497.466, 366.102, 52825.297 24/02/17,15:07:39,10,06,1, 11.8,1,1, -1.191, 10497.483, 366.100, 52825.297 24/02/17,15:07:39,11,06,1, 11.8,1,1, -1.191, 10497.482, 366.107, 52825.277 24/02/17,15:07:39,12,06,1, 11.8,1,1, -1.191, 10497.507, 366.095, 52825.270 24/02/17,15:07:39,13,06,1, 11.8,1,1, -1.191, 10497.501, 366.085, 52825.268 24/02/17,15:07:39,14,06,1, 11.8,1,1, -1.191, 10497.509, 366.093, 52825.262 24/02/17,15:07:39,15,06,1, 11.8,1,1, -1.191, 10497.512, 366.080, 52825.277 24/02/17,15:07:39,16,06,1, 11.8,1,1, -1.191, 10497.508, 366.109, 52825.254 24/02/17,15:07:39,17,06,1, 11.8,1,1, -1.191, 10497.488, 366.103, 52825.260 24/02/17,15:07:39,18,06,1, 11.8,1,1, -1.191, 10497.483, 366.077, 52825.278 24/02/17,15:07:39,19,06,1, 11.8,1,1, -1.191, 10497.499, 366.081, 52825.268 24/02/17,15:07:40,00,06,1, 11.9,1,1, -1.189, 10497.495, 366.081, 52825.268 24/02/17,15:07:40,01,06,1, 11.9,1,1, -1.189, 10497.487, 366.083, 52825.298 24/02/17,15:07:40,02,06,1, 11.9,1,1, -1.189, 10497.505, 366.060, 52825.286 24/02/17,15:07:40,03,06,1, 11.9,1,1, -1.189, 10497.501, 366.078, 52825.255 24/02/17,15:07:40,04,06,1, 11.9,1,1, -1.189, 10497.491, 366.086, 52825.238 24/02/17,15:07:40,05,06,1, 11.9,1,1, -1.189, 10497.513, 366.098, 52825.270 24/02/17,15:07:40,06,06,1, 11.9,1,1, -1.189, 10497.491, 366.084, 52825.260 24/02/17,15:07:40,07,06,1, 11.9,1,1, -1.189, 10497.463, 366.086, 52825.201 24/02/17,15:07:40,08,06,1, 11.9,1,1, -1.189, 10497.494, 366.108, 52825.258 24/02/17,15:07:40,09,06,1, 11.9,1,1, -1.189, 10497.474, 366.056, 52825.234 24/02/17,15:07:40,10,06,1, 11.9,1,1, -1.189, 10497.492, 366.134, 52825.276 24/02/17,15:07:40,11,06,1, 11.9,1,1, -1.189, 10497.498, 366.101, 52825.183 24/02/17,15:07:40,12,06,1, 11.9,1,1, -1.189, 10497.504, 366.095, 52825.246 24/02/17,15:07:40,13,06,1, 11.9,1,1, -1.189, 10497.519, 366.120, 52825.288 24/02/17,15:07:40,14,06,1, 11.9,1,1, -1.189, 10497.495, 366.108, 52825.262 24/02/17,15:07:40,15,06,1, 11.9,1,1, -1.189, 10497.508, 366.101, 52825.258 24/02/17,15:07:40,16,06,1, 11.9,1,1, -1.189, 10497.524, 366.105, 52825.272 24/02/17,15:07:40,17,06,1, 11.9,1,1, -1.189, 10497.488, 366.083, 52825.277 24/02/17,15:07:40,18,06,1, 11.9,1,1, -1.189, 10497.484, 366.114, 52825.295 24/02/17,15:07:40,19,06,1, 11.9,1,1, -1.189, 10497.501, 366.130, 52825.283 24/02/17,15:07:41,00,06,1, 11.9,1,1, -1.187, 10497.495, 366.130, 52825.283 24/02/17,15:07:41,01,06,1, 11.9,1,1, -1.187, 10497.488, 366.119, 52825.280 24/02/17,15:07:41,02,06,1, 11.9,1,1, -1.187, 10497.507, 366.124, 52825.274 24/02/17,15:07:41,03,06,1, 11.9,1,1, -1.187, 10497.489, 366.126, 52825.273 24/02/17,15:07:41,04,06,1, 11.9,1,1, -1.187, 10497.503, 366.144, 52825.264 24/02/17,15:07:41,05,06,1, 11.9,1,1, -1.187, 10497.507, 366.128, 52825.291 24/02/17,15:07:41,06,06,1, 11.9,1,1, -1.187, 10497.492, 366.116, 52825.278 24/02/17,15:07:41,07,06,1, 11.9,1,1, -1.187, 10497.510, 366.112, 52825.275 24/02/17,15:07:41,08,06,1, 11.9,1,1, -1.187, 10497.527, 366.113, 52825.268 24/02/17,15:07:41,09,06,1, 11.9,1,1, -1.187, 10497.474, 366.111, 52825.254 24/02/17,15:07:41,10,06,1, 11.9,1,1, -1.187, 10497.486, 366.101, 52825.247 24/02/17,15:07:41,11,06,1, 11.9,1,1, -1.187, 10497.498, 366.111, 52825.288 24/02/17,15:07:41,12,06,1, 11.9,1,1, -1.187, 10497.484, 366.107, 52825.294 24/02/17,15:07:41,13,06,1, 11.9,1,1, -1.187, 10497.481, 366.105, 52825.266 24/02/17,15:07:41,14,06,1, 11.9,1,1, -1.187, 10497.517, 366.099, 52825.302 24/02/17,15:07:41,15,06,1, 11.9,1,1, -1.187, 10497.500, 366.119, 52825.288 24/02/17,15:07:41,16,06,1, 11.9,1,1, -1.187, 10497.488, 366.085, 52825.292 24/02/17,15:07:41,17,06,1, 11.9,1,1, -1.187, 10497.487, 366.112, 52825.245 24/02/17,15:07:41,18,06,1, 11.9,1,1, -1.187, 10497.491, 366.102, 52825.209 24/02/17,15:07:41,19,06,1, 11.9,1,1, -1.187, 10497.469, 366.101, 52825.299 24/02/17,15:07:42,00,06,1, 11.8,1,1, -1.191, 10497.462, 366.101, 52825.299 24/02/17,15:07:42,01,06,1, 11.8,1,1, -1.191, 10497.484, 366.116, 52825.293 24/02/17,15:07:42,02,06,1, 11.8,1,1, -1.191, 10497.470, 366.119, 52825.296 24/02/17,15:07:42,03,06,1, 11.8,1,1, -1.191, 10497.467, 366.100, 52825.263 24/02/17,15:07:42,04,06,1, 11.8,1,1, -1.191, 10497.462, 366.112, 52825.320 24/02/17,15:07:42,05,06,1, 11.8,1,1, -1.191, 10497.449, 366.104, 52825.282 24/02/17,15:07:42,06,06,1, 11.8,1,1, -1.191, 10497.424, 366.101, 52825.301 24/02/17,15:07:42,07,06,1, 11.8,1,1, -1.191, 10497.461, 366.121, 52825.271 24/02/17,15:07:42,08,06,1, 11.8,1,1, -1.191, 10497.436, 366.099, 52825.264 24/02/17,15:07:42,09,06,1, 11.8,1,1, -1.191, 10497.419, 366.118, 52825.293 24/02/17,15:07:42,10,06,1, 11.8,1,1, -1.191, 10497.436, 366.120, 52825.278 24/02/17,15:07:42,11,06,1, 11.8,1,1, -1.191, 10497.433, 366.114, 52825.268 24/02/17,15:07:42,12,06,1, 11.8,1,1, -1.191, 10497.447, 366.136, 52825.297 24/02/17,15:07:42,13,06,1, 11.8,1,1, -1.191, 10497.457, 366.140, 52825.293 24/02/17,15:07:42,14,06,1, 11.8,1,1, -1.191, 10497.405, 366.140, 52825.270 24/02/17,15:07:42,15,06,1, 11.8,1,1, -1.191, 10497.449, 366.141, 52825.285 24/02/17,15:07:42,16,06,1, 11.8,1,1, -1.191, 10497.465, 366.155, 52825.255 24/02/17,15:07:42,17,06,1, 11.8,1,1, -1.191, 10497.418, 366.154, 52825.235 24/02/17,15:07:42,18,06,1, 11.8,1,1, -1.191, 10497.477, 366.161, 52825.238 24/02/17,15:07:42,19,06,1, 11.8,1,1, -1.191, 10497.476, 366.170, 52825.241 24/02/17,15:07:43,00,06,1, 11.9,1,1, -1.191, 10497.470, 366.170, 52825.241 24/02/17,15:07:43,01,06,1, 11.9,1,1, -1.191, 10497.479, 366.170, 52825.327 24/02/17,15:07:43,02,06,1, 11.9,1,1, -1.191, 10497.456, 366.150, 52825.291 24/02/17,15:07:43,03,06,1, 11.9,1,1, -1.191, 10497.451, 366.153, 52825.276 24/02/17,15:07:43,04,06,1, 11.9,1,1, -1.191, 10497.472, 366.126, 52825.313 24/02/17,15:07:43,05,06,1, 11.9,1,1, -1.191, 10497.471, 366.165, 52825.286 24/02/17,15:07:43,06,06,1, 11.9,1,1, -1.191, 10497.420, 366.173, 52825.297 24/02/17,15:07:43,07,06,1, 11.9,1,1, -1.191, 10497.431, 366.166, 52825.283 24/02/17,15:07:43,08,06,1, 11.9,1,1, -1.191, 10497.466, 366.174, 52825.290 24/02/17,15:07:43,09,06,1, 11.9,1,1, -1.191, 10497.467, 366.163, 52825.295 24/02/17,15:07:43,10,06,1, 11.9,1,1, -1.191, 10497.446, 366.190, 52825.288 24/02/17,15:07:43,11,06,1, 11.9,1,1, -1.191, 10497.446, 366.174, 52825.274 24/02/17,15:07:43,12,06,1, 11.9,1,1, -1.191, 10497.447, 366.193, 52825.266 24/02/17,15:07:43,13,06,1, 11.9,1,1, -1.191, 10497.486, 366.144, 52825.158 24/02/17,15:07:43,14,06,1, 11.9,1,1, -1.191, 10497.429, 366.184, 52825.301 24/02/17,15:07:43,15,06,1, 11.9,1,1, -1.191, 10497.488, 366.172, 52825.172 24/02/17,15:07:43,16,06,1, 11.9,1,1, -1.191, 10497.440, 366.208, 52825.334 24/02/17,15:07:43,17,06,1, 11.9,1,1, -1.191, 10497.458, 366.208, 52825.340 24/02/17,15:07:43,18,06,1, 11.9,1,1, -1.191, 10497.490, 366.197, 52825.086 24/02/17,15:07:43,19,06,1, 11.9,1,1, -1.191, 10497.481, 366.180, 52825.223 24/02/17,15:07:44,00,06,1, 11.9,1,1, -1.192, 10497.478, 366.180, 52825.223 24/02/17,15:07:44,01,06,1, 11.9,1,1, -1.192, 10497.457, 366.209, 52825.333 24/02/17,15:07:44,02,06,1, 11.9,1,1, -1.192, 10497.471, 366.176, 52825.280 24/02/17,15:07:44,03,06,1, 11.9,1,1, -1.192, 10497.460, 366.179, 52825.347 24/02/17,15:07:44,04,06,1, 11.9,1,1, -1.192, 10497.455, 366.177, 52825.308 24/02/17,15:07:44,05,06,1, 11.9,1,1, -1.192, 10497.467, 366.203, 52825.318 24/02/17,15:07:44,06,06,1, 11.9,1,1, -1.192, 10497.458, 366.158, 52825.300 24/02/17,15:07:44,07,06,1, 11.9,1,1, -1.192, 10497.454, 366.226, 52825.304 24/02/17,15:07:44,08,06,1, 11.9,1,1, -1.192, 10497.463, 366.174, 52825.301 24/02/17,15:07:44,09,06,1, 11.9,1,1, -1.192, 10497.451, 366.183, 52825.297 24/02/17,15:07:44,10,06,1, 11.9,1,1, -1.192, 10497.443, 366.188, 52825.318 24/02/17,15:07:44,11,06,1, 11.9,1,1, -1.192, 10497.470, 366.178, 52825.310 24/02/17,15:07:44,12,06,1, 11.9,1,1, -1.192, 10497.442, 366.187, 52825.310 24/02/17,15:07:44,13,06,1, 11.9,1,1, -1.192, 10497.460, 366.185, 52825.291 24/02/17,15:07:44,14,06,1, 11.9,1,1, -1.192, 10497.435, 366.191, 52825.317 24/02/17,15:07:44,15,06,1, 11.9,1,1, -1.192, 10497.459, 366.195, 52825.316 24/02/17,15:07:44,16,06,1, 11.9,1,1, -1.192, 10497.443, 366.188, 52825.325 24/02/17,15:07:44,17,06,1, 11.9,1,1, -1.192, 10497.441, 366.199, 52825.336 24/02/17,15:07:44,18,06,1, 11.9,1,1, -1.192, 10497.451, 366.184, 52825.329 24/02/17,15:07:44,19,06,1, 11.9,1,1, -1.192, 10497.456, 366.222, 52825.318 24/02/17,15:07:45,00,06,1, 11.9,1,1, -1.190, 10497.453, 366.222, 52825.318 24/02/17,15:07:45,01,06,1, 11.9,1,1, -1.190, 10497.442, 366.218, 52825.332 24/02/17,15:07:45,02,06,1, 11.9,1,1, -1.190, 10497.463, 366.232, 52825.340 24/02/17,15:07:45,03,06,1, 11.9,1,1, -1.190, 10497.465, 366.210, 52825.347 24/02/17,15:07:45,04,06,1, 11.9,1,1, -1.190, 10497.468, 366.209, 52825.341 24/02/17,15:07:45,05,06,1, 11.9,1,1, -1.190, 10497.451, 366.221, 52825.338 24/02/17,15:07:45,06,06,1, 11.9,1,1, -1.190, 10497.453, 366.210, 52825.364 24/02/17,15:07:45,07,06,1, 11.9,1,1, -1.190, 10497.457, 366.226, 52825.362 24/02/17,15:07:45,08,06,1, 11.9,1,1, -1.190, 10497.463, 366.225, 52825.352 24/02/17,15:07:45,09,06,1, 11.9,1,1, -1.190, 10497.451, 366.215, 52825.322 24/02/17,15:07:45,10,06,1, 11.9,1,1, -1.190, 10497.442, 366.203, 52825.341 24/02/17,15:07:45,11,06,1, 11.9,1,1, -1.190, 10497.421, 366.196, 52825.303 24/02/17,15:07:45,12,06,1, 11.9,1,1, -1.190, 10497.399, 366.218, 52825.327 24/02/17,15:07:45,13,06,1, 11.9,1,1, -1.190, 10497.398, 366.224, 52825.315 24/02/17,15:07:45,14,06,1, 11.9,1,1, -1.190, 10497.417, 366.206, 52825.330 24/02/17,15:07:45,15,06,1, 11.9,1,1, -1.190, 10497.399, 366.201, 52825.320 24/02/17,15:07:45,16,06,1, 11.9,1,1, -1.190, 10497.407, 366.194, 52825.310 24/02/17,15:07:45,17,06,1, 11.9,1,1, -1.190, 10497.401, 366.180, 52825.341 24/02/17,15:07:45,18,06,1, 11.9,1,1, -1.190, 10497.399, 366.206, 52825.336 24/02/17,15:07:45,19,06,1, 11.9,1,1, -1.190, 10497.382, 366.208, 52825.316 24/02/17,15:07:46,00,06,1, 11.9,1,1, -1.192, 10497.378, 366.208, 52825.316 24/02/17,15:07:46,01,06,1, 11.9,1,1, -1.192, 10497.412, 366.205, 52825.313 24/02/17,15:07:46,02,06,1, 11.9,1,1, -1.192, 10497.401, 366.195, 52825.163 24/02/17,15:07:46,03,06,1, 11.9,1,1, -1.192, 10497.440, 366.244, 52825.301 24/02/17,15:07:46,04,06,1, 11.9,1,1, -1.192, 10497.426, 366.216, 52825.287 24/02/17,15:07:46,05,06,1, 11.9,1,1, -1.192, 10497.444, 366.236, 52825.338 24/02/17,15:07:46,06,06,1, 11.9,1,1, -1.192, 10497.436, 366.234, 52825.330 24/02/17,15:07:46,07,06,1, 11.9,1,1, -1.192, 10497.419, 366.259, 52825.356 24/02/17,15:07:46,08,06,1, 11.9,1,1, -1.192, 10497.408, 366.230, 52825.321 24/02/17,15:07:46,09,06,1, 11.9,1,1, -1.192, 10497.418, 366.244, 52825.333 24/02/17,15:07:46,10,06,1, 11.9,1,1, -1.192, 10497.417, 366.236, 52825.334 24/02/17,15:07:46,11,06,1, 11.9,1,1, -1.192, 10497.420, 366.232, 52825.330 24/02/17,15:07:46,12,06,1, 11.9,1,1, -1.192, 10497.412, 366.212, 52825.300 24/02/17,15:07:46,13,06,1, 11.9,1,1, -1.192, 10497.394, 366.233, 52825.335 24/02/17,15:07:46,14,06,1, 11.9,1,1, -1.192, 10497.403, 366.242, 52825.331 24/02/17,15:07:46,15,06,1, 11.9,1,1, -1.192, 10497.392, 366.255, 52825.321 24/02/17,15:07:46,16,06,1, 11.9,1,1, -1.192, 10497.418, 366.241, 52825.284 24/02/17,15:07:46,17,06,1, 11.9,1,1, -1.192, 10497.413, 366.249, 52825.291 24/02/17,15:07:46,18,06,1, 11.9,1,1, -1.192, 10497.395, 366.274, 52825.289 24/02/17,15:07:46,19,06,1, 11.9,1,1, -1.192, 10497.402, 366.257, 52825.315 24/02/17,15:07:47,00,06,1, 11.9,1,1, -1.193, 10497.395, 366.257, 52825.315 24/02/17,15:07:47,01,06,1, 11.9,1,1, -1.193, 10497.418, 366.235, 52825.322 24/02/17,15:07:47,02,06,1, 11.9,1,1, -1.193, 10497.416, 366.241, 52825.305 24/02/17,15:07:47,03,06,1, 11.9,1,1, -1.193, 10497.415, 366.269, 52825.331 24/02/17,15:07:47,04,06,1, 11.9,1,1, -1.193, 10497.426, 366.251, 52825.316 24/02/17,15:07:47,05,06,1, 11.9,1,1, -1.193, 10497.396, 366.278, 52825.295 24/02/17,15:07:47,06,06,1, 11.9,1,1, -1.193, 10497.421, 366.254, 52825.283 24/02/17,15:07:47,07,06,1, 11.9,1,1, -1.193, 10497.440, 366.245, 52825.311 24/02/17,15:07:47,08,06,1, 11.9,1,1, -1.193, 10497.432, 366.284, 52825.351 24/02/17,15:07:47,09,06,1, 11.9,1,1, -1.193, 10497.424, 366.263, 52825.330 24/02/17,15:07:47,10,06,1, 11.9,1,1, -1.193, 10497.430, 366.262, 52825.311 24/02/17,15:07:47,11,06,1, 11.9,1,1, -1.193, 10497.422, 366.284, 52825.304 24/02/17,15:07:47,12,06,1, 11.9,1,1, -1.193, 10497.427, 366.279, 52825.311 24/02/17,15:07:47,13,06,1, 11.9,1,1, -1.193, 10497.425, 366.255, 52825.315 24/02/17,15:07:47,14,06,1, 11.9,1,1, -1.193, 10497.420, 366.272, 52825.315 24/02/17,15:07:47,15,06,1, 11.9,1,1, -1.193, 10497.414, 366.257, 52825.304 24/02/17,15:07:47,16,06,1, 11.9,1,1, -1.193, 10497.433, 366.286, 52825.299 24/02/17,15:07:47,17,06,1, 11.9,1,1, -1.193, 10497.429, 366.273, 52825.318 24/02/17,15:07:47,18,06,1, 11.9,1,1, -1.193, 10497.441, 366.296, 52825.322 24/02/17,15:07:47,19,06,1, 11.9,1,1, -1.193, 10497.444, 366.273, 52825.329 24/02/17,15:07:48,00,05,1, 11.9,1,1, -1.190, 10497.437, 366.273, 52825.329 24/02/17,15:07:48,01,05,1, 11.9,1,1, -1.190, 10497.424, 366.283, 52825.309 24/02/17,15:07:48,02,05,1, 11.9,1,1, -1.190, 10497.449, 366.301, 52825.330 24/02/17,15:07:48,03,05,1, 11.9,1,1, -1.190, 10497.432, 366.259, 52825.333 24/02/17,15:07:48,04,05,1, 11.9,1,1, -1.190, 10497.441, 366.275, 52825.354 24/02/17,15:07:48,05,05,1, 11.9,1,1, -1.190, 10497.437, 366.288, 52825.327 24/02/17,15:07:48,06,05,1, 11.9,1,1, -1.190, 10497.455, 366.290, 52825.333 24/02/17,15:07:48,07,05,1, 11.9,1,1, -1.190, 10497.424, 366.290, 52825.306 24/02/17,15:07:48,08,05,1, 11.9,1,1, -1.190, 10497.446, 366.296, 52825.337 24/02/17,15:07:48,09,05,1, 11.9,1,1, -1.190, 10497.450, 366.282, 52825.324 24/02/17,15:07:48,10,05,1, 11.9,1,1, -1.190, 10497.443, 366.279, 52825.359 24/02/17,15:07:48,11,05,1, 11.9,1,1, -1.190, 10497.419, 366.281, 52825.325 24/02/17,15:07:48,12,05,1, 11.9,1,1, -1.190, 10497.445, 366.299, 52825.324 24/02/17,15:07:48,13,05,1, 11.9,1,1, -1.190, 10497.459, 366.307, 52825.329 24/02/17,15:07:48,14,05,1, 11.9,1,1, -1.190, 10497.444, 366.321, 52825.318 24/02/17,15:07:48,15,05,1, 11.9,1,1, -1.190, 10497.427, 366.273, 52825.327 24/02/17,15:07:48,16,05,1, 11.9,1,1, -1.190, 10497.418, 366.254, 52825.313 24/02/17,15:07:48,17,05,1, 11.9,1,1, -1.190, 10497.433, 366.289, 52825.329 24/02/17,15:07:48,18,05,1, 11.9,1,1, -1.190, 10497.475, 366.304, 52825.331 24/02/17,15:07:48,19,05,1, 11.9,1,1, -1.190, 10497.432, 366.279, 52825.311 24/02/17,15:07:49,00,06,1, 12.0,1,1, -1.192, 10497.428, 366.279, 52825.311 24/02/17,15:07:49,01,06,1, 12.0,1,1, -1.192, 10497.438, 366.327, 52825.296 24/02/17,15:07:49,02,06,1, 12.0,1,1, -1.192, 10497.450, 366.308, 52825.354 24/02/17,15:07:49,03,06,1, 12.0,1,1, -1.192, 10497.445, 366.285, 52825.295 24/02/17,15:07:49,04,06,1, 12.0,1,1, -1.192, 10497.461, 366.268, 52825.328 24/02/17,15:07:49,05,06,1, 12.0,1,1, -1.192, 10497.447, 366.299, 52825.336 24/02/17,15:07:49,06,06,1, 12.0,1,1, -1.192, 10497.448, 366.326, 52825.335 24/02/17,15:07:49,07,06,1, 12.0,1,1, -1.192, 10497.464, 366.333, 52825.365 24/02/17,15:07:49,08,06,1, 12.0,1,1, -1.192, 10497.456, 366.319, 52825.364 24/02/17,15:07:49,09,06,1, 12.0,1,1, -1.192, 10497.458, 366.314, 52825.315 24/02/17,15:07:49,10,06,1, 12.0,1,1, -1.192, 10497.455, 366.300, 52825.331 24/02/17,15:07:49,11,06,1, 12.0,1,1, -1.192, 10497.473, 366.317, 52825.321 24/02/17,15:07:49,12,06,1, 12.0,1,1, -1.192, 10497.456, 366.315, 52825.324 24/02/17,15:07:49,13,06,1, 12.0,1,1, -1.192, 10497.449, 366.307, 52825.319 24/02/17,15:07:49,14,06,1, 12.0,1,1, -1.192, 10497.437, 366.324, 52825.332 24/02/17,15:07:49,15,06,1, 12.0,1,1, -1.192, 10497.447, 366.324, 52825.378 24/02/17,15:07:49,16,06,1, 12.0,1,1, -1.192, 10497.452, 366.315, 52825.319 24/02/17,15:07:49,17,06,1, 12.0,1,1, -1.192, 10497.463, 366.325, 52825.339 24/02/17,15:07:49,18,06,1, 12.0,1,1, -1.192, 10497.470, 366.300, 52825.351 24/02/17,15:07:49,19,06,1, 12.0,1,1, -1.192, 10497.499, 366.318, 52825.356 24/02/17,15:07:50,00,06,1, 11.9,1,1, -1.189, 10497.495, 366.318, 52825.356 24/02/17,15:07:50,01,06,1, 11.9,1,1, -1.189, 10497.471, 366.322, 52825.354 24/02/17,15:07:50,02,06,1, 11.9,1,1, -1.189, 10497.488, 366.294, 52825.334 24/02/17,15:07:50,03,06,1, 11.9,1,1, -1.189, 10497.477, 366.324, 52825.315 24/02/17,15:07:50,04,06,1, 11.9,1,1, -1.189, 10497.470, 366.290, 52825.327 24/02/17,15:07:50,05,06,1, 11.9,1,1, -1.189, 10497.483, 366.306, 52825.360 24/02/17,15:07:50,06,06,1, 11.9,1,1, -1.189, 10497.451, 366.317, 52825.312 24/02/17,15:07:50,07,06,1, 11.9,1,1, -1.189, 10497.476, 366.358, 52825.346 24/02/17,15:07:50,08,06,1, 11.9,1,1, -1.189, 10497.480, 366.350, 52825.353 24/02/17,15:07:50,09,06,1, 11.9,1,1, -1.189, 10497.479, 366.313, 52825.360 24/02/17,15:07:50,10,06,1, 11.9,1,1, -1.189, 10497.489, 366.320, 52825.337 24/02/17,15:07:50,11,06,1, 11.9,1,1, -1.189, 10497.464, 366.330, 52825.313 24/02/17,15:07:50,12,06,1, 11.9,1,1, -1.189, 10497.480, 366.342, 52825.356 24/02/17,15:07:50,13,06,1, 11.9,1,1, -1.189, 10497.476, 366.335, 52825.328 24/02/17,15:07:50,14,06,1, 11.9,1,1, -1.189, 10497.486, 366.344, 52825.320 24/02/17,15:07:50,15,06,1, 11.9,1,1, -1.189, 10497.472, 366.328, 52825.314 24/02/17,15:07:50,16,06,1, 11.9,1,1, -1.189, 10497.473, 366.330, 52825.285 24/02/17,15:07:50,17,06,1, 11.9,1,1, -1.189, 10497.470, 366.319, 52825.276 24/02/17,15:07:50,18,06,1, 11.9,1,1, -1.189, 10497.479, 366.351, 52825.345 24/02/17,15:07:50,19,06,1, 11.9,1,1, -1.189, 10497.463, 366.340, 52825.418 24/02/17,15:07:51,00,06,1, 11.9,1,1, -1.191, 10497.462, 366.340, 52825.418 24/02/17,15:07:51,01,06,1, 11.9,1,1, -1.191, 10497.476, 366.346, 52825.330 24/02/17,15:07:51,02,06,1, 11.9,1,1, -1.191, 10497.476, 366.351, 52825.269 24/02/17,15:07:51,03,06,1, 11.9,1,1, -1.191, 10497.460, 366.342, 52825.303 24/02/17,15:07:51,04,06,1, 11.9,1,1, -1.191, 10497.467, 366.341, 52825.290 24/02/17,15:07:51,05,06,1, 11.9,1,1, -1.191, 10497.475, 366.369, 52825.347 24/02/17,15:07:51,06,06,1, 11.9,1,1, -1.191, 10497.474, 366.364, 52825.312 24/02/17,15:07:51,07,06,1, 11.9,1,1, -1.191, 10497.477, 366.359, 52825.322 24/02/17,15:07:51,08,06,1, 11.9,1,1, -1.191, 10497.502, 366.332, 52825.343 24/02/17,15:07:51,09,06,1, 11.9,1,1, -1.191, 10497.485, 366.343, 52825.333 24/02/17,15:07:51,10,06,1, 11.9,1,1, -1.191, 10497.487, 366.349, 52825.341 24/02/17,15:07:51,11,06,1, 11.9,1,1, -1.191, 10497.472, 366.334, 52825.315 24/02/17,15:07:51,12,06,1, 11.9,1,1, -1.191, 10497.480, 366.362, 52825.336 24/02/17,15:07:51,13,06,1, 11.9,1,1, -1.191, 10497.460, 366.358, 52825.332 24/02/17,15:07:51,14,06,1, 11.9,1,1, -1.191, 10497.468, 366.366, 52825.348 24/02/17,15:07:51,15,06,1, 11.9,1,1, -1.191, 10497.485, 366.369, 52825.325 24/02/17,15:07:51,16,06,1, 11.9,1,1, -1.191, 10497.469, 366.356, 52825.319 24/02/17,15:07:51,17,06,1, 11.9,1,1, -1.191, 10497.494, 366.364, 52825.310 24/02/17,15:07:51,18,06,1, 11.9,1,1, -1.191, 10497.464, 366.365, 52825.331 24/02/17,15:07:51,19,06,1, 11.9,1,1, -1.191, 10497.474, 366.366, 52825.318 24/02/17,15:07:52,00,05,1, 11.9,1,1, -1.194, 10497.470, 366.366, 52825.318 24/02/17,15:07:52,01,05,1, 11.9,1,1, -1.194, 10497.474, 366.359, 52825.326 24/02/17,15:07:52,02,05,1, 11.9,1,1, -1.194, 10497.500, 366.352, 52825.349 24/02/17,15:07:52,03,05,1, 11.9,1,1, -1.194, 10497.497, 366.363, 52825.340 24/02/17,15:07:52,04,05,1, 11.9,1,1, -1.194, 10497.478, 366.361, 52825.349 24/02/17,15:07:52,05,05,1, 11.9,1,1, -1.194, 10497.483, 366.365, 52825.332 24/02/17,15:07:52,06,05,1, 11.9,1,1, -1.194, 10497.513, 366.386, 52825.334 24/02/17,15:07:52,07,05,1, 11.9,1,1, -1.194, 10497.495, 366.359, 52825.313 24/02/17,15:07:52,08,05,1, 11.9,1,1, -1.194, 10497.498, 366.372, 52825.334 24/02/17,15:07:52,09,05,1, 11.9,1,1, -1.194, 10497.481, 366.382, 52825.313 24/02/17,15:07:52,10,05,1, 11.9,1,1, -1.194, 10497.504, 366.355, 52825.359 24/02/17,15:07:52,11,05,1, 11.9,1,1, -1.194, 10497.500, 366.382, 52825.297 24/02/17,15:07:52,12,05,1, 11.9,1,1, -1.194, 10497.504, 366.381, 52825.336 24/02/17,15:07:52,13,05,1, 11.9,1,1, -1.194, 10497.480, 366.378, 52825.319 24/02/17,15:07:52,14,05,1, 11.9,1,1, -1.194, 10497.508, 366.386, 52825.315 24/02/17,15:07:52,15,05,1, 11.9,1,1, -1.194, 10497.498, 366.370, 52825.336 24/02/17,15:07:52,16,05,1, 11.9,1,1, -1.194, 10497.504, 366.385, 52825.348 24/02/17,15:07:52,17,05,1, 11.9,1,1, -1.194, 10497.501, 366.376, 52825.334 24/02/17,15:07:52,18,05,1, 11.9,1,1, -1.194, 10497.503, 366.374, 52825.309 24/02/17,15:07:52,19,05,1, 11.9,1,1, -1.194, 10497.502, 366.389, 52825.365 24/02/17,15:07:53,00,05,1, 11.9,1,1, -1.190, 10497.495, 366.389, 52825.365 24/02/17,15:07:53,01,05,1, 11.9,1,1, -1.190, 10497.495, 366.401, 52825.298 24/02/17,15:07:53,02,05,1, 11.9,1,1, -1.190, 10497.513, 366.389, 52825.317 24/02/17,15:07:53,03,05,1, 11.9,1,1, -1.190, 10497.513, 366.383, 52825.303 24/02/17,15:07:53,04,05,1, 11.9,1,1, -1.190, 10497.505, 366.381, 52825.336 24/02/17,15:07:53,05,05,1, 11.9,1,1, -1.190, 10497.513, 366.380, 52825.341 24/02/17,15:07:53,06,05,1, 11.9,1,1, -1.190, 10497.487, 366.397, 52825.341 24/02/17,15:07:53,07,05,1, 11.9,1,1, -1.190, 10497.520, 366.391, 52825.356 24/02/17,15:07:53,08,05,1, 11.9,1,1, -1.190, 10497.524, 366.393, 52825.334 24/02/17,15:07:53,09,05,1, 11.9,1,1, -1.190, 10497.480, 366.359, 52825.331 24/02/17,15:07:53,10,05,1, 11.9,1,1, -1.190, 10497.497, 366.375, 52825.331 24/02/17,15:07:53,11,05,1, 11.9,1,1, -1.190, 10497.498, 366.368, 52825.328 24/02/17,15:07:53,12,05,1, 11.9,1,1, -1.190, 10497.497, 366.385, 52825.330 24/02/17,15:07:53,13,05,1, 11.9,1,1, -1.190, 10497.504, 366.402, 52825.293 24/02/17,15:07:53,14,05,1, 11.9,1,1, -1.190, 10497.517, 366.368, 52825.331 24/02/17,15:07:53,15,05,1, 11.9,1,1, -1.190, 10497.507, 366.369, 52825.346 24/02/17,15:07:53,16,05,1, 11.9,1,1, -1.190, 10497.510, 366.409, 52825.331 24/02/17,15:07:53,17,05,1, 11.9,1,1, -1.190, 10497.523, 366.388, 52825.349 24/02/17,15:07:53,18,05,1, 11.9,1,1, -1.190, 10497.513, 366.408, 52825.341 24/02/17,15:07:53,19,05,1, 11.9,1,1, -1.190, 10497.527, 366.412, 52825.346 24/02/17,15:07:54,00,06,1, 11.9,1,1, -1.187, 10497.520, 366.412, 52825.346 24/02/17,15:07:54,01,06,1, 11.9,1,1, -1.187, 10497.510, 366.416, 52825.352 24/02/17,15:07:54,02,06,1, 11.9,1,1, -1.187, 10497.509, 366.403, 52825.349 24/02/17,15:07:54,03,06,1, 11.9,1,1, -1.187, 10497.497, 366.397, 52825.352 24/02/17,15:07:54,04,06,1, 11.9,1,1, -1.187, 10497.496, 366.384, 52825.372 24/02/17,15:07:54,05,06,1, 11.9,1,1, -1.187, 10497.528, 366.409, 52825.312 24/02/17,15:07:54,06,06,1, 11.9,1,1, -1.187, 10497.514, 366.412, 52825.326 24/02/17,15:07:54,07,06,1, 11.9,1,1, -1.187, 10497.532, 366.404, 52825.342 24/02/17,15:07:54,08,06,1, 11.9,1,1, -1.187, 10497.521, 366.429, 52825.353 24/02/17,15:07:54,09,06,1, 11.9,1,1, -1.187, 10497.530, 366.419, 52825.339 24/02/17,15:07:54,10,06,1, 11.9,1,1, -1.187, 10497.509, 366.392, 52825.336 24/02/17,15:07:54,11,06,1, 11.9,1,1, -1.187, 10497.536, 366.401, 52825.352 24/02/17,15:07:54,12,06,1, 11.9,1,1, -1.187, 10497.537, 366.415, 52825.312 24/02/17,15:07:54,13,06,1, 11.9,1,1, -1.187, 10497.522, 366.440, 52825.325 24/02/17,15:07:54,14,06,1, 11.9,1,1, -1.187, 10497.510, 366.402, 52825.343 24/02/17,15:07:54,15,06,1, 11.9,1,1, -1.187, 10497.533, 366.423, 52825.321 24/02/17,15:07:54,16,06,1, 11.9,1,1, -1.187, 10497.524, 366.432, 52825.340 24/02/17,15:07:54,17,06,1, 11.9,1,1, -1.187, 10497.523, 366.439, 52825.312 24/02/17,15:07:54,18,06,1, 11.9,1,1, -1.187, 10497.527, 366.427, 52825.302 24/02/17,15:07:54,19,06,1, 11.9,1,1, -1.187, 10497.526, 366.432, 52825.283 24/02/17,15:07:55,00,06,1, 11.9,1,1, -1.189, 10497.520, 366.432, 52825.283 24/02/17,15:07:55,01,06,1, 11.9,1,1, -1.189, 10497.526, 366.421, 52825.301 24/02/17,15:07:55,02,06,1, 11.9,1,1, -1.189, 10497.511, 366.419, 52825.447 24/02/17,15:07:55,03,06,1, 11.9,1,1, -1.189, 10497.512, 366.429, 52825.303 24/02/17,15:07:55,04,06,1, 11.9,1,1, -1.189, 10497.493, 366.411, 52825.359 24/02/17,15:07:55,05,06,1, 11.9,1,1, -1.189, 10497.500, 366.441, 52825.350 24/02/17,15:07:55,06,06,1, 11.9,1,1, -1.189, 10497.525, 366.445, 52825.341 24/02/17,15:07:55,07,06,1, 11.9,1,1, -1.189, 10497.513, 366.442, 52825.335 24/02/17,15:07:55,08,06,1, 11.9,1,1, -1.189, 10497.517, 366.411, 52825.336 24/02/17,15:07:55,09,06,1, 11.9,1,1, -1.189, 10497.520, 366.417, 52825.337 24/02/17,15:07:55,10,06,1, 11.9,1,1, -1.189, 10497.528, 366.400, 52825.334 24/02/17,15:07:55,11,06,1, 11.9,1,1, -1.189, 10497.521, 366.396, 52825.321 24/02/17,15:07:55,12,06,1, 11.9,1,1, -1.189, 10497.512, 366.415, 52825.332 24/02/17,15:07:55,13,06,1, 11.9,1,1, -1.189, 10497.521, 366.430, 52825.337 24/02/17,15:07:55,14,06,1, 11.9,1,1, -1.189, 10497.518, 366.432, 52825.347 24/02/17,15:07:55,15,06,1, 11.9,1,1, -1.189, 10497.516, 366.444, 52825.327 24/02/17,15:07:55,16,06,1, 11.9,1,1, -1.189, 10497.516, 366.419, 52825.347 24/02/17,15:07:55,17,06,1, 11.9,1,1, -1.189, 10497.506, 366.402, 52825.304 24/02/17,15:07:55,18,06,1, 11.9,1,1, -1.189, 10497.493, 366.423, 52825.314 24/02/17,15:07:55,19,06,1, 11.9,1,1, -1.189, 10497.514, 366.441, 52825.347 24/02/17,15:07:56,00,07,1, 11.9,1,1, -1.190, 10497.512, 366.441, 52825.347 24/02/17,15:07:56,01,07,1, 11.9,1,1, -1.190, 10497.511, 366.446, 52825.359 24/02/17,15:07:56,02,07,1, 11.9,1,1, -1.190, 10497.521, 366.442, 52825.341 24/02/17,15:07:56,03,07,1, 11.9,1,1, -1.190, 10497.487, 366.424, 52825.306 24/02/17,15:07:56,04,07,1, 11.9,1,1, -1.190, 10497.502, 366.427, 52825.326 24/02/17,15:07:56,05,07,1, 11.9,1,1, -1.190, 10497.510, 366.427, 52825.335 24/02/17,15:07:56,06,07,1, 11.9,1,1, -1.190, 10497.515, 366.446, 52825.350 24/02/17,15:07:56,07,07,1, 11.9,1,1, -1.190, 10497.527, 366.431, 52825.346 24/02/17,15:07:56,08,07,1, 11.9,1,1, -1.190, 10497.499, 366.421, 52825.339 24/02/17,15:07:56,09,07,1, 11.9,1,1, -1.190, 10497.492, 366.410, 52825.346 24/02/17,15:07:56,10,07,1, 11.9,1,1, -1.190, 10497.496, 366.412, 52825.349 24/02/17,15:07:56,11,07,1, 11.9,1,1, -1.190, 10497.519, 366.427, 52825.340 24/02/17,15:07:56,12,07,1, 11.9,1,1, -1.190, 10497.519, 366.460, 52825.343 24/02/17,15:07:56,13,07,1, 11.9,1,1, -1.190, 10497.503, 366.429, 52825.357 24/02/17,15:07:56,14,07,1, 11.9,1,1, -1.190, 10497.505, 366.430, 52825.342 24/02/17,15:07:56,15,07,1, 11.9,1,1, -1.190, 10497.483, 366.430, 52825.338 24/02/17,15:07:56,16,07,1, 11.9,1,1, -1.190, 10497.506, 366.409, 52825.319 24/02/17,15:07:56,17,07,1, 11.9,1,1, -1.190, 10497.506, 366.428, 52825.294 24/02/17,15:07:56,18,07,1, 11.9,1,1, -1.190, 10497.484, 366.410, 52825.324 24/02/17,15:07:56,19,07,1, 11.9,1,1, -1.190, 10497.497, 366.409, 52825.336 24/02/17,15:07:57,00,07,1, 11.9,1,1, -1.194, 10497.495, 366.409, 52825.336 24/02/17,15:07:57,01,07,1, 11.9,1,1, -1.194, 10497.496, 366.396, 52825.323 24/02/17,15:07:57,02,07,1, 11.9,1,1, -1.194, 10497.476, 366.445, 52825.543 24/02/17,15:07:57,03,07,1, 11.9,1,1, -1.194, 10497.483, 366.449, 52825.518 24/02/17,15:07:57,04,07,1, 11.9,1,1, -1.194, 10497.472, 366.425, 52825.521 24/02/17,15:07:57,05,07,1, 11.9,1,1, -1.194, 10497.455, 366.455, 52825.536 24/02/17,15:07:57,06,07,1, 11.9,1,1, -1.194, 10497.479, 366.454, 52825.501 24/02/17,15:07:57,07,07,1, 11.9,1,1, -1.194, 10497.485, 366.482, 52825.510 24/02/17,15:07:57,08,07,1, 11.9,1,1, -1.194, 10497.487, 366.441, 52825.517 24/02/17,15:07:57,09,07,1, 11.9,1,1, -1.194, 10497.511, 366.453, 52825.521 24/02/17,15:07:57,10,07,1, 11.9,1,1, -1.194, 10497.478, 366.460, 52825.484 24/02/17,15:07:57,11,07,1, 11.9,1,1, -1.194, 10497.493, 366.457, 52825.518 24/02/17,15:07:57,12,07,1, 11.9,1,1, -1.194, 10497.497, 366.473, 52825.513 24/02/17,15:07:57,13,07,1, 11.9,1,1, -1.194, 10497.505, 366.473, 52825.524 24/02/17,15:07:57,14,07,1, 11.9,1,1, -1.194, 10497.510, 366.459, 52825.503 24/02/17,15:07:57,15,07,1, 11.9,1,1, -1.194, 10497.487, 366.462, 52825.527 24/02/17,15:07:57,16,07,1, 11.9,1,1, -1.194, 10497.490, 366.458, 52825.499 24/02/17,15:07:57,17,07,1, 11.9,1,1, -1.194, 10497.512, 366.460, 52825.519 24/02/17,15:07:57,18,07,1, 11.9,1,1, -1.194, 10497.494, 366.458, 52825.509 24/02/17,15:07:57,19,07,1, 11.9,1,1, -1.194, 10497.499, 366.460, 52825.525 24/02/17,15:07:58,00,06,1, 11.8,1,1, -1.188, 10497.495, 366.460, 52825.525 24/02/17,15:07:58,01,06,1, 11.8,1,1, -1.188, 10497.490, 366.470, 52825.471 24/02/17,15:07:58,02,06,1, 11.8,1,1, -1.188, 10497.489, 366.472, 52825.519 24/02/17,15:07:58,03,06,1, 11.8,1,1, -1.188, 10497.512, 366.436, 52825.504 24/02/17,15:07:58,04,06,1, 11.8,1,1, -1.188, 10497.483, 366.482, 52825.473 24/02/17,15:07:58,05,06,1, 11.8,1,1, -1.188, 10497.516, 366.457, 52825.506 24/02/17,15:07:58,06,06,1, 11.8,1,1, -1.188, 10497.499, 366.456, 52825.483 24/02/17,15:07:58,07,06,1, 11.8,1,1, -1.188, 10497.489, 366.460, 52825.512 24/02/17,15:07:58,08,06,1, 11.8,1,1, -1.188, 10497.485, 366.476, 52825.504 24/02/17,15:07:58,09,06,1, 11.8,1,1, -1.188, 10497.489, 366.435, 52825.470 24/02/17,15:07:58,10,06,1, 11.8,1,1, -1.188, 10497.468, 366.466, 52825.554 24/02/17,15:07:58,11,06,1, 11.8,1,1, -1.188, 10497.496, 366.453, 52825.499 24/02/17,15:07:58,12,06,1, 11.8,1,1, -1.188, 10497.492, 366.452, 52825.477 24/02/17,15:07:58,13,06,1, 11.8,1,1, -1.188, 10497.496, 366.472, 52825.475 24/02/17,15:07:58,14,06,1, 11.8,1,1, -1.188, 10497.486, 366.462, 52825.524 24/02/17,15:07:58,15,06,1, 11.8,1,1, -1.188, 10497.479, 366.455, 52825.475 24/02/17,15:07:58,16,06,1, 11.8,1,1, -1.188, 10497.483, 366.474, 52825.494 24/02/17,15:07:58,17,06,1, 11.8,1,1, -1.188, 10497.480, 366.480, 52825.480 24/02/17,15:07:58,18,06,1, 11.8,1,1, -1.188, 10497.489, 366.477, 52825.502 24/02/17,15:07:58,19,06,1, 11.8,1,1, -1.188, 10497.495, 366.460, 52825.524 24/02/17,15:07:59,00,06,1, 11.9,1,1, -1.187, 10497.487, 366.460, 52825.524 24/02/17,15:07:59,01,06,1, 11.9,1,1, -1.187, 10497.473, 366.457, 52825.484 24/02/17,15:07:59,02,06,1, 11.9,1,1, -1.187, 10497.470, 366.467, 52825.476 24/02/17,15:07:59,03,06,1, 11.9,1,1, -1.187, 10497.479, 366.489, 52825.473 24/02/17,15:07:59,04,06,1, 11.9,1,1, -1.187, 10497.499, 366.467, 52825.451 24/02/17,15:07:59,05,06,1, 11.9,1,1, -1.187, 10497.517, 366.481, 52825.513 24/02/17,15:07:59,06,06,1, 11.9,1,1, -1.187, 10497.506, 366.472, 52825.519 24/02/17,15:07:59,07,06,1, 11.9,1,1, -1.187, 10497.482, 366.472, 52825.519 24/02/17,15:07:59,08,06,1, 11.9,1,1, -1.187, 10497.492, 366.448, 52825.483 24/02/17,15:07:59,09,06,1, 11.9,1,1, -1.187, 10497.491, 366.449, 52825.525 24/02/17,15:07:59,10,06,1, 11.9,1,1, -1.187, 10497.514, 366.452, 52825.535 24/02/17,15:07:59,11,06,1, 11.9,1,1, -1.187, 10497.499, 366.479, 52825.507 24/02/17,15:07:59,12,06,1, 11.9,1,1, -1.187, 10497.485, 366.453, 52825.527 24/02/17,15:07:59,13,06,1, 11.9,1,1, -1.187, 10497.479, 366.444, 52825.500 24/02/17,15:07:59,14,06,1, 11.9,1,1, -1.187, 10497.494, 366.454, 52825.517 24/02/17,15:07:59,15,06,1, 11.9,1,1, -1.187, 10497.489, 366.441, 52825.512 24/02/17,15:07:59,16,06,1, 11.9,1,1, -1.187, 10497.493, 366.461, 52825.504 24/02/17,15:07:59,17,06,1, 11.9,1,1, -1.187, 10497.508, 366.467, 52825.496 24/02/17,15:07:59,18,06,1, 11.9,1,1, -1.187, 10497.486, 366.449, 52825.539 24/02/17,15:07:59,19,06,1, 11.9,1,1, -1.187, 10497.504, 366.471, 52825.506 24/02/17,15:08:00,00,06,1, 11.9,1,1, -1.192, 10497.503, 366.471, 52825.506 24/02/17,15:08:00,01,06,1, 11.9,1,1, -1.192, 10497.503, 366.430, 52825.540 24/02/17,15:08:00,02,06,1, 11.9,1,1, -1.192, 10497.492, 366.415, 52825.340 24/02/17,15:08:00,03,06,1, 11.9,1,1, -1.192, 10497.521, 366.432, 52825.332 24/02/17,15:08:00,04,06,1, 11.9,1,1, -1.192, 10497.496, 366.418, 52825.354 24/02/17,15:08:00,05,06,1, 11.9,1,1, -1.192, 10497.478, 366.424, 52825.337 24/02/17,15:08:00,06,06,1, 11.9,1,1, -1.192, 10497.488, 366.405, 52825.372 24/02/17,15:08:00,07,06,1, 11.9,1,1, -1.192, 10497.490, 366.414, 52825.350 24/02/17,15:08:00,08,06,1, 11.9,1,1, -1.192, 10497.490, 366.402, 52825.345 24/02/17,15:08:00,09,06,1, 11.9,1,1, -1.192, 10497.485, 366.416, 52825.340 24/02/17,15:08:00,10,06,1, 11.9,1,1, -1.192, 10497.483, 366.411, 52825.347 24/02/17,15:08:00,11,06,1, 11.9,1,1, -1.192, 10497.491, 366.417, 52825.324 24/02/17,15:08:00,12,06,1, 11.9,1,1, -1.192, 10497.484, 366.384, 52825.333 24/02/17,15:08:00,13,06,1, 11.9,1,1, -1.192, 10497.455, 366.395, 52825.301 24/02/17,15:08:00,14,06,1, 11.9,1,1, -1.192, 10497.457, 366.363, 52825.300 24/02/17,15:08:00,15,06,1, 11.9,1,1, -1.192, 10497.456, 366.399, 52825.340 24/02/17,15:08:00,16,06,1, 11.9,1,1, -1.192, 10497.468, 366.393, 52825.340 24/02/17,15:08:00,17,06,1, 11.9,1,1, -1.192, 10497.471, 366.396, 52825.299 24/02/17,15:08:00,18,06,1, 11.9,1,1, -1.192, 10497.457, 366.409, 52825.325 24/02/17,15:08:00,19,06,1, 11.9,1,1, -1.192, 10497.463, 366.386, 52825.296 24/02/17,15:08:01,00,06,1, 11.8,1,1, -1.187, 10497.462, 366.386, 52825.296 24/02/17,15:08:01,01,06,1, 11.8,1,1, -1.187, 10497.462, 366.373, 52825.324 24/02/17,15:08:01,02,06,1, 11.8,1,1, -1.187, 10497.448, 366.368, 52825.306 24/02/17,15:08:01,03,06,1, 11.8,1,1, -1.187, 10497.469, 366.385, 52825.346 24/02/17,15:08:01,04,06,1, 11.8,1,1, -1.187, 10497.467, 366.386, 52825.331 24/02/17,15:08:01,05,06,1, 11.8,1,1, -1.187, 10497.477, 366.397, 52825.334 24/02/17,15:08:01,06,06,1, 11.8,1,1, -1.187, 10497.444, 366.392, 52825.278 24/02/17,15:08:01,07,06,1, 11.8,1,1, -1.187, 10497.451, 366.385, 52825.282 24/02/17,15:08:01,08,06,1, 11.8,1,1, -1.187, 10497.436, 366.392, 52825.417 24/02/17,15:08:01,09,06,1, 11.8,1,1, -1.187, 10497.430, 366.404, 52825.261 24/02/17,15:08:01,10,06,1, 11.8,1,1, -1.187, 10497.458, 366.400, 52825.267 24/02/17,15:08:01,11,06,1, 11.8,1,1, -1.187, 10497.413, 366.374, 52825.249 24/02/17,15:08:01,12,06,1, 11.8,1,1, -1.187, 10497.436, 366.406, 52825.433 24/02/17,15:08:01,13,06,1, 11.8,1,1, -1.187, 10497.485, 366.405, 52825.299 24/02/17,15:08:01,14,06,1, 11.8,1,1, -1.187, 10497.479, 366.395, 52825.297 24/02/17,15:08:01,15,06,1, 11.8,1,1, -1.187, 10497.461, 366.412, 52825.324 24/02/17,15:08:01,16,06,1, 11.8,1,1, -1.187, 10497.481, 366.399, 52825.298 24/02/17,15:08:01,17,06,1, 11.8,1,1, -1.187, 10497.466, 366.384, 52825.331 24/02/17,15:08:01,18,06,1, 11.8,1,1, -1.187, 10497.468, 366.374, 52825.264 24/02/17,15:08:01,19,06,1, 11.8,1,1, -1.187, 10497.478, 366.395, 52825.326 24/02/17,15:08:02,00,07,1, 11.9,1,1, -1.189, 10497.470, 366.395, 52825.326 24/02/17,15:08:02,01,07,1, 11.9,1,1, -1.189, 10497.452, 366.403, 52825.328 24/02/17,15:08:02,02,07,1, 11.9,1,1, -1.189, 10497.449, 366.402, 52825.321 24/02/17,15:08:02,03,07,1, 11.9,1,1, -1.189, 10497.451, 366.402, 52825.291 24/02/17,15:08:02,04,07,1, 11.9,1,1, -1.189, 10497.447, 366.395, 52825.354 24/02/17,15:08:02,05,07,1, 11.9,1,1, -1.189, 10497.445, 366.389, 52825.342 24/02/17,15:08:02,06,07,1, 11.9,1,1, -1.189, 10497.431, 366.393, 52825.327 24/02/17,15:08:02,07,07,1, 11.9,1,1, -1.189, 10497.413, 366.384, 52825.199 24/02/17,15:08:02,08,07,1, 11.9,1,1, -1.189, 10497.447, 366.402, 52825.291 24/02/17,15:08:02,09,07,1, 11.9,1,1, -1.189, 10497.461, 366.403, 52825.208 24/02/17,15:08:02,10,07,1, 11.9,1,1, -1.189, 10497.477, 366.391, 52825.287 24/02/17,15:08:02,11,07,1, 11.9,1,1, -1.189, 10497.465, 366.420, 52825.265 24/02/17,15:08:02,12,07,1, 11.9,1,1, -1.189, 10497.473, 366.429, 52825.288 24/02/17,15:08:02,13,07,1, 11.9,1,1, -1.189, 10497.463, 366.407, 52825.294 24/02/17,15:08:02,14,07,1, 11.9,1,1, -1.189, 10497.473, 366.403, 52825.342 24/02/17,15:08:02,15,07,1, 11.9,1,1, -1.189, 10497.492, 366.391, 52825.297 24/02/17,15:08:02,16,07,1, 11.9,1,1, -1.189, 10497.494, 366.394, 52825.334 24/02/17,15:08:02,17,07,1, 11.9,1,1, -1.189, 10497.506, 366.436, 52825.347 24/02/17,15:08:02,18,07,1, 11.9,1,1, -1.189, 10497.489, 366.414, 52825.361 24/02/17,15:08:02,19,07,1, 11.9,1,1, -1.189, 10497.497, 366.398, 52825.300 24/02/17,15:08:03,00,07,1, 12.0,1,1, -1.188, 10497.495, 366.398, 52825.300 24/02/17,15:08:03,01,07,1, 12.0,1,1, -1.188, 10497.488, 366.394, 52825.310 24/02/17,15:08:03,02,07,1, 12.0,1,1, -1.188, 10497.484, 366.406, 52825.311 24/02/17,15:08:03,03,07,1, 12.0,1,1, -1.188, 10497.482, 366.385, 52825.294 24/02/17,15:08:03,04,07,1, 12.0,1,1, -1.188, 10497.483, 366.399, 52825.331 24/02/17,15:08:03,05,07,1, 12.0,1,1, -1.188, 10497.505, 366.407, 52825.346 24/02/17,15:08:03,06,07,1, 12.0,1,1, -1.188, 10497.490, 366.402, 52825.309 24/02/17,15:08:03,07,07,1, 12.0,1,1, -1.188, 10497.480, 366.392, 52825.320 24/02/17,15:08:03,08,07,1, 12.0,1,1, -1.188, 10497.483, 366.409, 52825.298 24/02/17,15:08:03,09,07,1, 12.0,1,1, -1.188, 10497.509, 366.386, 52825.309 24/02/17,15:08:03,10,07,1, 12.0,1,1, -1.188, 10497.489, 366.397, 52825.309 24/02/17,15:08:03,11,07,1, 12.0,1,1, -1.188, 10497.519, 366.432, 52825.307 24/02/17,15:08:03,12,07,1, 12.0,1,1, -1.188, 10497.509, 366.386, 52825.287 24/02/17,15:08:03,13,07,1, 12.0,1,1, -1.188, 10497.499, 366.393, 52825.283 24/02/17,15:08:03,14,07,1, 12.0,1,1, -1.188, 10497.485, 366.401, 52825.262 24/02/17,15:08:03,15,07,1, 12.0,1,1, -1.188, 10497.505, 366.410, 52825.280 24/02/17,15:08:03,16,07,1, 12.0,1,1, -1.188, 10497.520, 366.416, 52825.308 24/02/17,15:08:03,17,07,1, 12.0,1,1, -1.188, 10497.503, 366.405, 52825.294 24/02/17,15:08:03,18,07,1, 12.0,1,1, -1.188, 10497.512, 366.396, 52825.299 24/02/17,15:08:03,19,07,1, 12.0,1,1, -1.188, 10497.522, 366.390, 52825.295 24/02/17,15:08:04,00,07,1, 11.9,1,1, -1.191, 10497.520, 366.390, 52825.295 24/02/17,15:08:04,01,07,1, 11.9,1,1, -1.191, 10497.514, 366.408, 52825.285 24/02/17,15:08:04,02,07,1, 11.9,1,1, -1.191, 10497.504, 366.390, 52825.280 24/02/17,15:08:04,03,07,1, 11.9,1,1, -1.191, 10497.525, 366.392, 52825.325 24/02/17,15:08:04,04,07,1, 11.9,1,1, -1.191, 10497.520, 366.381, 52825.299 24/02/17,15:08:04,05,07,1, 11.9,1,1, -1.191, 10497.510, 366.378, 52825.294 24/02/17,15:08:04,06,07,1, 11.9,1,1, -1.191, 10497.545, 366.373, 52825.287 24/02/17,15:08:04,07,07,1, 11.9,1,1, -1.191, 10497.532, 366.374, 52825.285 24/02/17,15:08:04,08,07,1, 11.9,1,1, -1.191, 10497.516, 366.362, 52825.241 24/02/17,15:08:04,09,07,1, 11.9,1,1, -1.191, 10497.512, 366.405, 52825.279 24/02/17,15:08:04,10,07,1, 11.9,1,1, -1.191, 10497.528, 366.393, 52825.257 24/02/17,15:08:04,11,07,1, 11.9,1,1, -1.191, 10497.528, 366.406, 52825.276 24/02/17,15:08:04,12,07,1, 11.9,1,1, -1.191, 10497.531, 366.392, 52825.250 24/02/17,15:08:04,13,07,1, 11.9,1,1, -1.191, 10497.534, 366.406, 52825.298 24/02/17,15:08:04,14,07,1, 11.9,1,1, -1.191, 10497.521, 366.403, 52825.265 24/02/17,15:08:04,15,07,1, 11.9,1,1, -1.191, 10497.525, 366.391, 52825.255 24/02/17,15:08:04,16,07,1, 11.9,1,1, -1.191, 10497.523, 366.389, 52825.281 24/02/17,15:08:04,17,07,1, 11.9,1,1, -1.191, 10497.537, 366.384, 52825.314 24/02/17,15:08:04,18,07,1, 11.9,1,1, -1.191, 10497.525, 366.393, 52825.275 24/02/17,15:08:04,19,07,1, 11.9,1,1, -1.191, 10497.507, 366.381, 52825.278 24/02/17,15:08:05,00,07,1, 11.9,1,1, -1.186, 10497.503, 366.381, 52825.278 24/02/17,15:08:05,01,07,1, 11.9,1,1, -1.186, 10497.529, 366.379, 52825.297 24/02/17,15:08:05,02,07,1, 11.9,1,1, -1.186, 10497.484, 366.368, 52825.284 24/02/17,15:08:05,03,07,1, 11.9,1,1, -1.186, 10497.488, 366.373, 52825.299 24/02/17,15:08:05,04,07,1, 11.9,1,1, -1.186, 10497.512, 366.383, 52825.311 24/02/17,15:08:05,05,07,1, 11.9,1,1, -1.186, 10497.488, 366.367, 52825.274 24/02/17,15:08:05,06,07,1, 11.9,1,1, -1.186, 10497.499, 366.363, 52825.270 24/02/17,15:08:05,07,07,1, 11.9,1,1, -1.186, 10497.538, 366.406, 52825.295 24/02/17,15:08:05,08,07,1, 11.9,1,1, -1.186, 10497.522, 366.402, 52825.263 24/02/17,15:08:05,09,07,1, 11.9,1,1, -1.186, 10497.524, 366.401, 52825.296 24/02/17,15:08:05,10,07,1, 11.9,1,1, -1.186, 10497.535, 366.417, 52825.283 24/02/17,15:08:05,11,07,1, 11.9,1,1, -1.186, 10497.544, 366.396, 52825.265 24/02/17,15:08:05,12,07,1, 11.9,1,1, -1.186, 10497.535, 366.431, 52825.284 24/02/17,15:08:05,13,07,1, 11.9,1,1, -1.186, 10497.515, 366.385, 52825.289 24/02/17,15:08:05,14,07,1, 11.9,1,1, -1.186, 10497.527, 366.368, 52825.296 24/02/17,15:08:05,15,07,1, 11.9,1,1, -1.186, 10497.518, 366.350, 52825.288 24/02/17,15:08:05,16,07,1, 11.9,1,1, -1.186, 10497.515, 366.366, 52825.255 24/02/17,15:08:05,17,07,1, 11.9,1,1, -1.186, 10497.520, 366.355, 52825.274 24/02/17,15:08:05,18,07,1, 11.9,1,1, -1.186, 10497.502, 366.377, 52825.269 24/02/17,15:08:05,19,07,1, 11.9,1,1, -1.186, 10497.511, 366.352, 52825.266 24/02/17,15:08:06,00,07,1, 11.9,1,1, -1.193, 10497.503, 366.352, 52825.266 24/02/17,15:08:06,01,07,1, 11.9,1,1, -1.193, 10497.507, 366.382, 52825.298 24/02/17,15:08:06,02,07,1, 11.9,1,1, -1.193, 10497.490, 366.381, 52825.263 24/02/17,15:08:06,03,07,1, 11.9,1,1, -1.193, 10497.516, 366.383, 52825.308 24/02/17,15:08:06,04,07,1, 11.9,1,1, -1.193, 10497.491, 366.400, 52825.270 24/02/17,15:08:06,05,07,1, 11.9,1,1, -1.193, 10497.521, 366.399, 52825.266 24/02/17,15:08:06,06,07,1, 11.9,1,1, -1.193, 10497.513, 366.383, 52825.282 24/02/17,15:08:06,07,07,1, 11.9,1,1, -1.193, 10497.536, 366.381, 52825.283 24/02/17,15:08:06,08,07,1, 11.9,1,1, -1.193, 10497.518, 366.375, 52825.276 24/02/17,15:08:06,09,07,1, 11.9,1,1, -1.193, 10497.544, 366.396, 52825.301 24/02/17,15:08:06,10,07,1, 11.9,1,1, -1.193, 10497.530, 366.371, 52825.269 24/02/17,15:08:06,11,07,1, 11.9,1,1, -1.193, 10497.529, 366.393, 52825.276 24/02/17,15:08:06,12,07,1, 11.9,1,1, -1.193, 10497.520, 366.386, 52825.314 24/02/17,15:08:06,13,07,1, 11.9,1,1, -1.193, 10497.551, 366.369, 52825.280 24/02/17,15:08:06,14,07,1, 11.9,1,1, -1.193, 10497.524, 366.381, 52825.273 24/02/17,15:08:06,15,07,1, 11.9,1,1, -1.193, 10497.526, 366.375, 52825.280 24/02/17,15:08:06,16,07,1, 11.9,1,1, -1.193, 10497.505, 366.391, 52825.277 24/02/17,15:08:06,17,07,1, 11.9,1,1, -1.193, 10497.511, 366.404, 52825.250 24/02/17,15:08:06,18,07,1, 11.9,1,1, -1.193, 10497.515, 366.409, 52825.295 24/02/17,15:08:06,19,07,1, 11.9,1,1, -1.193, 10497.533, 366.416, 52825.269 24/02/17,15:08:07,00,07,1, 12.0,1,1, -1.192, 10497.528, 366.416, 52825.269 24/02/17,15:08:07,01,07,1, 12.0,1,1, -1.192, 10497.541, 366.383, 52825.263 24/02/17,15:08:07,02,07,1, 12.0,1,1, -1.192, 10497.536, 366.404, 52825.239 24/02/17,15:08:07,03,07,1, 12.0,1,1, -1.192, 10497.537, 366.427, 52825.235 24/02/17,15:08:07,04,07,1, 12.0,1,1, -1.192, 10497.561, 366.417, 52825.243 24/02/17,15:08:07,05,07,1, 12.0,1,1, -1.192, 10497.531, 366.451, 52825.264 24/02/17,15:08:07,06,07,1, 12.0,1,1, -1.192, 10497.554, 366.409, 52825.254 24/02/17,15:08:07,07,07,1, 12.0,1,1, -1.192, 10497.525, 366.401, 52825.022 24/02/17,15:08:07,08,07,1, 12.0,1,1, -1.192, 10497.523, 366.433, 52825.386 24/02/17,15:08:07,09,07,1, 12.0,1,1, -1.192, 10497.564, 366.426, 52825.297 24/02/17,15:08:07,10,07,1, 12.0,1,1, -1.192, 10497.543, 366.461, 52825.279 24/02/17,15:08:07,11,07,1, 12.0,1,1, -1.192, 10497.555, 366.444, 52825.306 24/02/17,15:08:07,12,07,1, 12.0,1,1, -1.192, 10497.535, 366.440, 52825.326 24/02/17,15:08:07,13,07,1, 12.0,1,1, -1.192, 10497.535, 366.444, 52825.280 24/02/17,15:08:07,14,07,1, 12.0,1,1, -1.192, 10497.545, 366.423, 52825.288 24/02/17,15:08:07,15,07,1, 12.0,1,1, -1.192, 10497.530, 366.450, 52825.281 24/02/17,15:08:07,16,07,1, 12.0,1,1, -1.192, 10497.548, 366.453, 52825.269 24/02/17,15:08:07,17,07,1, 12.0,1,1, -1.192, 10497.540, 366.427, 52825.292 24/02/17,15:08:07,18,07,1, 12.0,1,1, -1.192, 10497.549, 366.433, 52825.272 24/02/17,15:08:07,19,07,1, 12.0,1,1, -1.192, 10497.563, 366.446, 52825.288 24/02/17,15:08:08,00,07,1, 11.9,1,1, -1.189, 10497.562, 366.446, 52825.288 24/02/17,15:08:08,01,07,1, 11.9,1,1, -1.189, 10497.567, 366.429, 52825.264 24/02/17,15:08:08,02,07,1, 11.9,1,1, -1.189, 10497.509, 366.440, 52825.421 24/02/17,15:08:08,03,07,1, 11.9,1,1, -1.189, 10497.546, 366.449, 52825.413 24/02/17,15:08:08,04,07,1, 11.9,1,1, -1.189, 10497.569, 366.459, 52825.265 24/02/17,15:08:08,05,07,1, 11.9,1,1, -1.189, 10497.546, 366.427, 52825.293 24/02/17,15:08:08,06,07,1, 11.9,1,1, -1.189, 10497.577, 366.444, 52825.238 24/02/17,15:08:08,07,07,1, 11.9,1,1, -1.189, 10497.539, 366.435, 52825.241 24/02/17,15:08:08,08,07,1, 11.9,1,1, -1.189, 10497.537, 366.459, 52825.252 24/02/17,15:08:08,09,07,1, 11.9,1,1, -1.189, 10497.531, 366.431, 52825.245 24/02/17,15:08:08,10,07,1, 11.9,1,1, -1.189, 10497.525, 366.451, 52825.234 24/02/17,15:08:08,11,07,1, 11.9,1,1, -1.189, 10497.551, 366.424, 52825.268 24/02/17,15:08:08,12,07,1, 11.9,1,1, -1.189, 10497.537, 366.431, 52825.255 24/02/17,15:08:08,13,07,1, 11.9,1,1, -1.189, 10497.558, 366.441, 52825.253 24/02/17,15:08:08,14,07,1, 11.9,1,1, -1.189, 10497.536, 366.401, 52825.234 24/02/17,15:08:08,15,07,1, 11.9,1,1, -1.189, 10497.545, 366.427, 52825.294 24/02/17,15:08:08,16,07,1, 11.9,1,1, -1.189, 10497.546, 366.449, 52825.230 24/02/17,15:08:08,17,07,1, 11.9,1,1, -1.189, 10497.538, 366.415, 52825.247 24/02/17,15:08:08,18,07,1, 11.9,1,1, -1.189, 10497.522, 366.438, 52825.260 24/02/17,15:08:08,19,07,1, 11.9,1,1, -1.189, 10497.523, 366.413, 52825.275 24/02/17,15:08:09,00,06,1, 11.9,1,1, -1.188, 10497.520, 366.413, 52825.275 24/02/17,15:08:09,01,06,1, 11.9,1,1, -1.188, 10497.536, 366.416, 52825.251 24/02/17,15:08:09,02,06,1, 11.9,1,1, -1.188, 10497.522, 366.447, 52825.274 24/02/17,15:08:09,03,06,1, 11.9,1,1, -1.188, 10497.538, 366.429, 52825.249 24/02/17,15:08:09,04,06,1, 11.9,1,1, -1.188, 10497.543, 366.437, 52825.262 24/02/17,15:08:09,05,06,1, 11.9,1,1, -1.188, 10497.528, 366.446, 52825.275 24/02/17,15:08:09,06,06,1, 11.9,1,1, -1.188, 10497.554, 366.412, 52825.264 24/02/17,15:08:09,07,06,1, 11.9,1,1, -1.188, 10497.531, 366.400, 52825.240 24/02/17,15:08:09,08,06,1, 11.9,1,1, -1.188, 10497.542, 366.419, 52825.257 24/02/17,15:08:09,09,06,1, 11.9,1,1, -1.188, 10497.560, 366.431, 52825.234 24/02/17,15:08:09,10,06,1, 11.9,1,1, -1.188, 10497.534, 366.436, 52825.233 24/02/17,15:08:09,11,06,1, 11.9,1,1, -1.188, 10497.535, 366.424, 52825.230 24/02/17,15:08:09,12,06,1, 11.9,1,1, -1.188, 10497.545, 366.419, 52825.258 24/02/17,15:08:09,13,06,1, 11.9,1,1, -1.188, 10497.524, 366.429, 52825.250 24/02/17,15:08:09,14,06,1, 11.9,1,1, -1.188, 10497.535, 366.438, 52825.262 24/02/17,15:08:09,15,06,1, 11.9,1,1, -1.188, 10497.528, 366.428, 52825.256 24/02/17,15:08:09,16,06,1, 11.9,1,1, -1.188, 10497.555, 366.452, 52825.024 24/02/17,15:08:09,17,06,1, 11.9,1,1, -1.188, 10497.489, 366.421, 52825.265 24/02/17,15:08:09,18,06,1, 11.9,1,1, -1.188, 10497.533, 366.463, 52825.309 24/02/17,15:08:09,19,06,1, 11.9,1,1, -1.188, 10497.578, 366.423, 52825.185 24/02/17,15:08:10,00,07,1, 11.9,1,1, -1.191, 10497.570, 366.423, 52825.185 24/02/17,15:08:10,01,07,1, 11.9,1,1, -1.191, 10497.499, 366.414, 52825.247 24/02/17,15:08:10,02,07,1, 11.9,1,1, -1.191, 10497.499, 366.448, 52825.258 24/02/17,15:08:10,03,07,1, 11.9,1,1, -1.191, 10497.508, 366.446, 52825.217 24/02/17,15:08:10,04,07,1, 11.9,1,1, -1.191, 10497.481, 366.433, 52825.265 24/02/17,15:08:10,05,07,1, 11.9,1,1, -1.191, 10497.515, 366.437, 52825.288 24/02/17,15:08:10,06,07,1, 11.9,1,1, -1.191, 10497.533, 366.431, 52825.315 24/02/17,15:08:10,07,07,1, 11.9,1,1, -1.191, 10497.525, 366.440, 52825.262 24/02/17,15:08:10,08,07,1, 11.9,1,1, -1.191, 10497.512, 366.421, 52825.244 24/02/17,15:08:10,09,07,1, 11.9,1,1, -1.191, 10497.499, 366.405, 52825.207 24/02/17,15:08:10,10,07,1, 11.9,1,1, -1.191, 10497.548, 366.437, 52825.223 24/02/17,15:08:10,11,07,1, 11.9,1,1, -1.191, 10497.518, 366.446, 52825.265 24/02/17,15:08:10,12,07,1, 11.9,1,1, -1.191, 10497.519, 366.447, 52825.259 24/02/17,15:08:10,13,07,1, 11.9,1,1, -1.191, 10497.491, 366.423, 52825.228 24/02/17,15:08:10,14,07,1, 11.9,1,1, -1.191, 10497.542, 366.453, 52825.267 24/02/17,15:08:10,15,07,1, 11.9,1,1, -1.191, 10497.504, 366.436, 52825.265 24/02/17,15:08:10,16,07,1, 11.9,1,1, -1.191, 10497.501, 366.424, 52825.274 24/02/17,15:08:10,17,07,1, 11.9,1,1, -1.191, 10497.512, 366.421, 52825.273 24/02/17,15:08:10,18,07,1, 11.9,1,1, -1.191, 10497.522, 366.433, 52825.243 24/02/17,15:08:10,19,07,1, 11.9,1,1, -1.191, 10497.506, 366.458, 52825.261 24/02/17,15:08:11,00,07,1, 11.9,1,1, -1.193, 10497.503, 366.458, 52825.261 24/02/17,15:08:11,01,07,1, 11.9,1,1, -1.193, 10497.511, 366.439, 52825.261 24/02/17,15:08:11,02,07,1, 11.9,1,1, -1.193, 10497.523, 366.474, 52825.264 24/02/17,15:08:11,03,07,1, 11.9,1,1, -1.193, 10497.544, 366.466, 52825.082 24/02/17,15:08:11,04,07,1, 11.9,1,1, -1.193, 10497.517, 366.464, 52825.239 24/02/17,15:08:11,05,07,1, 11.9,1,1, -1.193, 10497.521, 366.476, 52825.250 24/02/17,15:08:11,06,07,1, 11.9,1,1, -1.193, 10497.518, 366.490, 52825.252 24/02/17,15:08:11,07,07,1, 11.9,1,1, -1.193, 10497.505, 366.423, 52825.245 24/02/17,15:08:11,08,07,1, 11.9,1,1, -1.193, 10497.511, 366.460, 52825.242 24/02/17,15:08:11,09,07,1, 11.9,1,1, -1.193, 10497.532, 366.429, 52825.285 24/02/17,15:08:11,10,07,1, 11.9,1,1, -1.193, 10497.526, 366.443, 52825.317 24/02/17,15:08:11,11,07,1, 11.9,1,1, -1.193, 10497.514, 366.460, 52825.293 24/02/17,15:08:11,12,07,1, 11.9,1,1, -1.193, 10497.496, 366.446, 52825.242 24/02/17,15:08:11,13,07,1, 11.9,1,1, -1.193, 10497.492, 366.441, 52825.248 24/02/17,15:08:11,14,07,1, 11.9,1,1, -1.193, 10497.501, 366.443, 52825.270 24/02/17,15:08:11,15,07,1, 11.9,1,1, -1.193, 10497.502, 366.439, 52825.255 24/02/17,15:08:11,16,07,1, 11.9,1,1, -1.193, 10497.503, 366.423, 52825.267 24/02/17,15:08:11,17,07,1, 11.9,1,1, -1.193, 10497.516, 366.438, 52825.250 24/02/17,15:08:11,18,07,1, 11.9,1,1, -1.193, 10497.517, 366.463, 52825.272 24/02/17,15:08:11,19,07,1, 11.9,1,1, -1.193, 10497.490, 366.430, 52825.261 24/02/17,15:08:12,00,07,1, 11.9,1,1, -1.191, 10497.487, 366.430, 52825.261 24/02/17,15:08:12,01,07,1, 11.9,1,1, -1.191, 10497.481, 366.443, 52825.240 24/02/17,15:08:12,02,07,1, 11.9,1,1, -1.191, 10497.506, 366.447, 52825.253 24/02/17,15:08:12,03,07,1, 11.9,1,1, -1.191, 10497.531, 366.442, 52825.248 24/02/17,15:08:12,04,07,1, 11.9,1,1, -1.191, 10497.497, 366.453, 52825.238 24/02/17,15:08:12,05,07,1, 11.9,1,1, -1.191, 10497.496, 366.433, 52825.220 24/02/17,15:08:12,06,07,1, 11.9,1,1, -1.191, 10497.500, 366.402, 52825.198 24/02/17,15:08:12,07,07,1, 11.9,1,1, -1.191, 10497.519, 366.451, 52825.239 24/02/17,15:08:12,08,07,1, 11.9,1,1, -1.191, 10497.508, 366.442, 52825.230 24/02/17,15:08:12,09,07,1, 11.9,1,1, -1.191, 10497.510, 366.455, 52825.236 24/02/17,15:08:12,10,07,1, 11.9,1,1, -1.191, 10497.519, 366.457, 52825.280 24/02/17,15:08:12,11,07,1, 11.9,1,1, -1.191, 10497.545, 366.442, 52825.277 24/02/17,15:08:12,12,07,1, 11.9,1,1, -1.191, 10497.512, 366.447, 52825.263 24/02/17,15:08:12,13,07,1, 11.9,1,1, -1.191, 10497.499, 366.435, 52825.229 24/02/17,15:08:12,14,07,1, 11.9,1,1, -1.191, 10497.488, 366.441, 52825.221 24/02/17,15:08:12,15,07,1, 11.9,1,1, -1.191, 10497.510, 366.449, 52825.216 24/02/17,15:08:12,16,07,1, 11.9,1,1, -1.191, 10497.496, 366.438, 52825.227 24/02/17,15:08:12,17,07,1, 11.9,1,1, -1.191, 10497.500, 366.464, 52825.279 24/02/17,15:08:12,18,07,1, 11.9,1,1, -1.191, 10497.503, 366.413, 52825.206 24/02/17,15:08:12,19,07,1, 11.9,1,1, -1.191, 10497.515, 366.451, 52825.267 24/02/17,15:08:13,00,06,1, 11.9,1,1, -1.188, 10497.512, 366.451, 52825.267 24/02/17,15:08:13,01,06,1, 11.9,1,1, -1.188, 10497.516, 366.437, 52825.255 24/02/17,15:08:13,02,06,1, 11.9,1,1, -1.188, 10497.502, 366.435, 52825.273 24/02/17,15:08:13,03,06,1, 11.9,1,1, -1.188, 10497.511, 366.443, 52825.287 24/02/17,15:08:13,04,06,1, 11.9,1,1, -1.188, 10497.516, 366.447, 52825.274 24/02/17,15:08:13,05,06,1, 11.9,1,1, -1.188, 10497.521, 366.448, 52825.282 24/02/17,15:08:13,06,06,1, 11.9,1,1, -1.188, 10497.493, 366.431, 52825.279 24/02/17,15:08:13,07,06,1, 11.9,1,1, -1.188, 10497.501, 366.423, 52825.278 24/02/17,15:08:13,08,06,1, 11.9,1,1, -1.188, 10497.494, 366.418, 52825.283 24/02/17,15:08:13,09,06,1, 11.9,1,1, -1.188, 10497.499, 366.434, 52825.270 24/02/17,15:08:13,10,06,1, 11.9,1,1, -1.188, 10497.514, 366.423, 52825.122 24/02/17,15:08:13,11,06,1, 11.9,1,1, -1.188, 10497.479, 366.435, 52825.242 24/02/17,15:08:13,12,06,1, 11.9,1,1, -1.188, 10497.517, 366.435, 52825.346 24/02/17,15:08:13,13,06,1, 11.9,1,1, -1.188, 10497.498, 366.438, 52825.289 24/02/17,15:08:13,14,06,1, 11.9,1,1, -1.188, 10497.532, 366.448, 52825.283 24/02/17,15:08:13,15,06,1, 11.9,1,1, -1.188, 10497.525, 366.440, 52825.269 24/02/17,15:08:13,16,06,1, 11.9,1,1, -1.188, 10497.548, 366.446, 52825.294 24/02/17,15:08:13,17,06,1, 11.9,1,1, -1.188, 10497.514, 366.438, 52825.276 24/02/17,15:08:13,18,06,1, 11.9,1,1, -1.188, 10497.528, 366.426, 52825.319 24/02/17,15:08:13,19,06,1, 11.9,1,1, -1.188, 10497.525, 366.410, 52825.305 24/02/17,15:08:14,00,06,1, 12.0,1,1, -1.186, 10497.520, 366.410, 52825.305 24/02/17,15:08:14,01,06,1, 12.0,1,1, -1.186, 10497.518, 366.403, 52825.264 24/02/17,15:08:14,02,06,1, 12.0,1,1, -1.186, 10497.514, 366.450, 52825.267 24/02/17,15:08:14,03,06,1, 12.0,1,1, -1.186, 10497.512, 366.442, 52825.286 24/02/17,15:08:14,04,06,1, 12.0,1,1, -1.186, 10497.505, 366.449, 52825.260 24/02/17,15:08:14,05,06,1, 12.0,1,1, -1.186, 10497.507, 366.433, 52825.292 24/02/17,15:08:14,06,06,1, 12.0,1,1, -1.186, 10497.518, 366.434, 52825.291 24/02/17,15:08:14,07,06,1, 12.0,1,1, -1.186, 10497.529, 366.417, 52825.276 24/02/17,15:08:14,08,06,1, 12.0,1,1, -1.186, 10497.504, 366.410, 52825.236 24/02/17,15:08:14,09,06,1, 12.0,1,1, -1.186, 10497.506, 366.398, 52825.257 24/02/17,15:08:14,10,06,1, 12.0,1,1, -1.186, 10497.512, 366.419, 52825.246 24/02/17,15:08:14,11,06,1, 12.0,1,1, -1.186, 10497.508, 366.438, 52825.241 24/02/17,15:08:14,12,06,1, 12.0,1,1, -1.186, 10497.502, 366.414, 52825.266 24/02/17,15:08:14,13,06,1, 12.0,1,1, -1.186, 10497.497, 366.429, 52825.262 24/02/17,15:08:14,14,06,1, 12.0,1,1, -1.186, 10497.506, 366.421, 52825.268 24/02/17,15:08:14,15,06,1, 12.0,1,1, -1.186, 10497.510, 366.434, 52825.255 24/02/17,15:08:14,16,06,1, 12.0,1,1, -1.186, 10497.501, 366.442, 52825.281 24/02/17,15:08:14,17,06,1, 12.0,1,1, -1.186, 10497.499, 366.416, 52825.277 24/02/17,15:08:14,18,06,1, 12.0,1,1, -1.186, 10497.506, 366.451, 52825.235 24/02/17,15:08:14,19,06,1, 12.0,1,1, -1.186, 10497.480, 366.409, 52825.255 24/02/17,15:08:15,00,06,1, 11.8,1,1, -1.188, 10497.478, 366.409, 52825.255 24/02/17,15:08:15,01,06,1, 11.8,1,1, -1.188, 10497.498, 366.407, 52825.240 24/02/17,15:08:15,02,06,1, 11.8,1,1, -1.188, 10497.490, 366.418, 52825.249 24/02/17,15:08:15,03,06,1, 11.8,1,1, -1.188, 10497.497, 366.452, 52825.243 24/02/17,15:08:15,04,06,1, 11.8,1,1, -1.188, 10497.479, 366.402, 52825.262 24/02/17,15:08:15,05,06,1, 11.8,1,1, -1.188, 10497.507, 366.423, 52825.257 24/02/17,15:08:15,06,06,1, 11.8,1,1, -1.188, 10497.490, 366.432, 52825.255 24/02/17,15:08:15,07,06,1, 11.8,1,1, -1.188, 10497.517, 366.424, 52825.275 24/02/17,15:08:15,08,06,1, 11.8,1,1, -1.188, 10497.508, 366.411, 52825.246 24/02/17,15:08:15,09,06,1, 11.8,1,1, -1.188, 10497.489, 366.432, 52825.260 24/02/17,15:08:15,10,06,1, 11.8,1,1, -1.188, 10497.523, 366.416, 52825.236 24/02/17,15:08:15,11,06,1, 11.8,1,1, -1.188, 10497.509, 366.430, 52825.231 24/02/17,15:08:15,12,06,1, 11.8,1,1, -1.188, 10497.527, 366.407, 52825.261 24/02/17,15:08:15,13,06,1, 11.8,1,1, -1.188, 10497.513, 366.393, 52825.250 24/02/17,15:08:15,14,06,1, 11.8,1,1, -1.188, 10497.514, 366.403, 52825.256 24/02/17,15:08:15,15,06,1, 11.8,1,1, -1.188, 10497.533, 366.404, 52825.256 24/02/17,15:08:15,16,06,1, 11.8,1,1, -1.188, 10497.537, 366.423, 52825.271 24/02/17,15:08:15,17,06,1, 11.8,1,1, -1.188, 10497.524, 366.388, 52825.240 24/02/17,15:08:15,18,06,1, 11.8,1,1, -1.188, 10497.521, 366.423, 52825.229 24/02/17,15:08:15,19,06,1, 11.8,1,1, -1.188, 10497.499, 366.396, 52825.255 24/02/17,15:08:16,00,06,1, 11.9,1,1, -1.193, 10497.495, 366.396, 52825.255 24/02/17,15:08:16,01,06,1, 11.9,1,1, -1.193, 10497.529, 366.411, 52825.231 24/02/17,15:08:16,02,06,1, 11.9,1,1, -1.193, 10497.531, 366.415, 52825.242 24/02/17,15:08:16,03,06,1, 11.9,1,1, -1.193, 10497.533, 366.432, 52825.226 24/02/17,15:08:16,04,06,1, 11.9,1,1, -1.193, 10497.529, 366.420, 52825.251 24/02/17,15:08:16,05,06,1, 11.9,1,1, -1.193, 10497.498, 366.400, 52825.237 24/02/17,15:08:16,06,06,1, 11.9,1,1, -1.193, 10497.534, 366.412, 52825.262 24/02/17,15:08:16,07,06,1, 11.9,1,1, -1.193, 10497.524, 366.395, 52825.220 24/02/17,15:08:16,08,06,1, 11.9,1,1, -1.193, 10497.534, 366.384, 52825.218 24/02/17,15:08:16,09,06,1, 11.9,1,1, -1.193, 10497.522, 366.391, 52825.221 24/02/17,15:08:16,10,06,1, 11.9,1,1, -1.193, 10497.509, 366.394, 52825.152 24/02/17,15:08:16,11,06,1, 11.9,1,1, -1.193, 10497.519, 366.399, 52825.168 24/02/17,15:08:16,12,06,1, 11.9,1,1, -1.193, 10497.505, 366.388, 52825.287 24/02/17,15:08:16,13,06,1, 11.9,1,1, -1.193, 10497.511, 366.412, 52825.249 24/02/17,15:08:16,14,06,1, 11.9,1,1, -1.193, 10497.537, 366.403, 52825.227 24/02/17,15:08:16,15,06,1, 11.9,1,1, -1.193, 10497.522, 366.387, 52825.212 24/02/17,15:08:16,16,06,1, 11.9,1,1, -1.193, 10497.542, 366.399, 52825.214 24/02/17,15:08:16,17,06,1, 11.9,1,1, -1.193, 10497.534, 366.423, 52825.248 24/02/17,15:08:16,18,06,1, 11.9,1,1, -1.193, 10497.520, 366.400, 52825.206 24/02/17,15:08:16,19,06,1, 11.9,1,1, -1.193, 10497.518, 366.385, 52825.375 24/02/17,15:08:17,00,06,1, 11.8,1,1, -1.191, 10497.512, 366.385, 52825.375 24/02/17,15:08:17,01,06,1, 11.8,1,1, -1.191, 10497.548, 366.392, 52825.211 24/02/17,15:08:17,02,06,1, 11.8,1,1, -1.191, 10497.539, 366.415, 52825.220 24/02/17,15:08:17,03,06,1, 11.8,1,1, -1.191, 10497.541, 366.414, 52825.225 24/02/17,15:08:17,04,06,1, 11.8,1,1, -1.191, 10497.544, 366.411, 52825.177 24/02/17,15:08:17,05,06,1, 11.8,1,1, -1.191, 10497.536, 366.391, 52825.208 24/02/17,15:08:17,06,06,1, 11.8,1,1, -1.191, 10497.550, 366.398, 52825.221 24/02/17,15:08:17,07,06,1, 11.8,1,1, -1.191, 10497.554, 366.410, 52825.251 24/02/17,15:08:17,08,06,1, 11.8,1,1, -1.191, 10497.537, 366.393, 52825.206 24/02/17,15:08:17,09,06,1, 11.8,1,1, -1.191, 10497.551, 366.412, 52825.245 24/02/17,15:08:17,10,06,1, 11.8,1,1, -1.191, 10497.565, 366.402, 52825.248 24/02/17,15:08:17,11,06,1, 11.8,1,1, -1.191, 10497.543, 366.409, 52825.218 24/02/17,15:08:17,12,06,1, 11.8,1,1, -1.191, 10497.544, 366.394, 52825.193 24/02/17,15:08:17,13,06,1, 11.8,1,1, -1.191, 10497.541, 366.395, 52825.222 24/02/17,15:08:17,14,06,1, 11.8,1,1, -1.191, 10497.541, 366.411, 52825.232 24/02/17,15:08:17,15,06,1, 11.8,1,1, -1.191, 10497.529, 366.411, 52825.220 24/02/17,15:08:17,16,06,1, 11.8,1,1, -1.191, 10497.544, 366.388, 52825.262 24/02/17,15:08:17,17,06,1, 11.8,1,1, -1.191, 10497.546, 366.404, 52825.237 24/02/17,15:08:17,18,06,1, 11.8,1,1, -1.191, 10497.534, 366.423, 52825.229 24/02/17,15:08:17,19,06,1, 11.8,1,1, -1.191, 10497.556, 366.403, 52825.185 24/02/17,15:08:18,00,05,1, 11.9,1,1, -1.191, 10497.553, 366.403, 52825.185 24/02/17,15:08:18,01,05,1, 11.9,1,1, -1.191, 10497.540, 366.395, 52825.249 24/02/17,15:08:18,02,05,1, 11.9,1,1, -1.191, 10497.537, 366.420, 52825.230 24/02/17,15:08:18,03,05,1, 11.9,1,1, -1.191, 10497.561, 366.392, 52825.216 24/02/17,15:08:18,04,05,1, 11.9,1,1, -1.191, 10497.561, 366.391, 52825.216 24/02/17,15:08:18,05,05,1, 11.9,1,1, -1.191, 10497.538, 366.397, 52825.213 24/02/17,15:08:18,06,05,1, 11.9,1,1, -1.191, 10497.556, 366.397, 52825.173 24/02/17,15:08:18,07,05,1, 11.9,1,1, -1.191, 10497.563, 366.409, 52825.171 24/02/17,15:08:18,08,05,1, 11.9,1,1, -1.191, 10497.577, 366.390, 52825.200 24/02/17,15:08:18,09,05,1, 11.9,1,1, -1.191, 10497.585, 366.418, 52825.239 24/02/17,15:08:18,10,05,1, 11.9,1,1, -1.191, 10497.561, 366.399, 52825.263 24/02/17,15:08:18,11,05,1, 11.9,1,1, -1.191, 10497.559, 366.407, 52825.175 24/02/17,15:08:18,12,05,1, 11.9,1,1, -1.191, 10497.579, 366.398, 52825.256 24/02/17,15:08:18,13,05,1, 11.9,1,1, -1.191, 10497.560, 366.385, 52825.225 24/02/17,15:08:18,14,05,1, 11.9,1,1, -1.191, 10497.564, 366.396, 52825.247 24/02/17,15:08:18,15,05,1, 11.9,1,1, -1.191, 10497.567, 366.404, 52825.230 24/02/17,15:08:18,16,05,1, 11.9,1,1, -1.191, 10497.581, 366.393, 52825.247 24/02/17,15:08:18,17,05,1, 11.9,1,1, -1.191, 10497.577, 366.377, 52825.236 24/02/17,15:08:18,18,05,1, 11.9,1,1, -1.191, 10497.587, 366.411, 52825.222 24/02/17,15:08:18,19,05,1, 11.9,1,1, -1.191, 10497.594, 366.388, 52825.231 24/02/17,15:08:19,00,06,1, 11.9,1,1, -1.189, 10497.587, 366.388, 52825.231 24/02/17,15:08:19,01,06,1, 11.9,1,1, -1.189, 10497.576, 366.401, 52825.211 24/02/17,15:08:19,02,06,1, 11.9,1,1, -1.189, 10497.574, 366.403, 52825.241 24/02/17,15:08:19,03,06,1, 11.9,1,1, -1.189, 10497.579, 366.401, 52825.250 24/02/17,15:08:19,04,06,1, 11.9,1,1, -1.189, 10497.585, 366.405, 52825.267 24/02/17,15:08:19,05,06,1, 11.9,1,1, -1.189, 10497.597, 366.407, 52825.257 24/02/17,15:08:19,06,06,1, 11.9,1,1, -1.189, 10497.582, 366.399, 52825.252 24/02/17,15:08:19,07,06,1, 11.9,1,1, -1.189, 10497.582, 366.410, 52825.230 24/02/17,15:08:19,08,06,1, 11.9,1,1, -1.189, 10497.591, 366.401, 52825.264 24/02/17,15:08:19,09,06,1, 11.9,1,1, -1.189, 10497.597, 366.420, 52825.273 24/02/17,15:08:19,10,06,1, 11.9,1,1, -1.189, 10497.553, 366.411, 52825.280 24/02/17,15:08:19,11,06,1, 11.9,1,1, -1.189, 10497.617, 366.405, 52825.270 24/02/17,15:08:19,12,06,1, 11.9,1,1, -1.189, 10497.614, 366.387, 52825.258 24/02/17,15:08:19,13,06,1, 11.9,1,1, -1.189, 10497.595, 366.377, 52825.247 24/02/17,15:08:19,14,06,1, 11.9,1,1, -1.189, 10497.585, 366.403, 52825.253 24/02/17,15:08:19,15,06,1, 11.9,1,1, -1.189, 10497.587, 366.404, 52825.242 24/02/17,15:08:19,16,06,1, 11.9,1,1, -1.189, 10497.604, 366.416, 52825.264 24/02/17,15:08:19,17,06,1, 11.9,1,1, -1.189, 10497.604, 366.431, 52825.278 24/02/17,15:08:19,18,06,1, 11.9,1,1, -1.189, 10497.610, 366.412, 52825.271 24/02/17,15:08:19,19,06,1, 11.9,1,1, -1.189, 10497.613, 366.403, 52825.265 24/02/17,15:08:20,00,05,1, 11.9,1,1, -1.191, 10497.612, 366.403, 52825.265 24/02/17,15:08:20,01,05,1, 11.9,1,1, -1.191, 10497.607, 366.416, 52825.278 24/02/17,15:08:20,02,05,1, 11.9,1,1, -1.191, 10497.618, 366.436, 52825.294 24/02/17,15:08:20,03,05,1, 11.9,1,1, -1.191, 10497.601, 366.433, 52825.279 24/02/17,15:08:20,04,05,1, 11.9,1,1, -1.191, 10497.607, 366.437, 52825.273 24/02/17,15:08:20,05,05,1, 11.9,1,1, -1.191, 10497.622, 366.437, 52825.247 24/02/17,15:08:20,06,05,1, 11.9,1,1, -1.191, 10497.580, 366.447, 52825.256 24/02/17,15:08:20,07,05,1, 11.9,1,1, -1.191, 10497.601, 366.440, 52825.232 24/02/17,15:08:20,08,05,1, 11.9,1,1, -1.191, 10497.592, 366.445, 52825.247 24/02/17,15:08:20,09,05,1, 11.9,1,1, -1.191, 10497.621, 366.451, 52825.272 24/02/17,15:08:20,10,05,1, 11.9,1,1, -1.191, 10497.600, 366.441, 52825.243 24/02/17,15:08:20,11,05,1, 11.9,1,1, -1.191, 10497.606, 366.442, 52825.255 24/02/17,15:08:20,12,05,1, 11.9,1,1, -1.191, 10497.594, 366.432, 52825.257 24/02/17,15:08:20,13,05,1, 11.9,1,1, -1.191, 10497.592, 366.432, 52825.237 24/02/17,15:08:20,14,05,1, 11.9,1,1, -1.191, 10497.612, 366.445, 52825.221 24/02/17,15:08:20,15,05,1, 11.9,1,1, -1.191, 10497.618, 366.464, 52825.243 24/02/17,15:08:20,16,05,1, 11.9,1,1, -1.191, 10497.613, 366.464, 52825.234 24/02/17,15:08:20,17,05,1, 11.9,1,1, -1.191, 10497.604, 366.451, 52825.281 24/02/17,15:08:20,18,05,1, 11.9,1,1, -1.191, 10497.629, 366.464, 52825.254 24/02/17,15:08:20,19,05,1, 11.9,1,1, -1.191, 10497.622, 366.453, 52825.251 24/02/17,15:08:21,00,06,1, 12.0,1,1, -1.187, 10497.620, 366.453, 52825.251 24/02/17,15:08:21,01,06,1, 12.0,1,1, -1.187, 10497.630, 366.455, 52825.245 24/02/17,15:08:21,02,06,1, 12.0,1,1, -1.187, 10497.629, 366.475, 52825.254 24/02/17,15:08:21,03,06,1, 12.0,1,1, -1.187, 10497.621, 366.460, 52825.265 24/02/17,15:08:21,04,06,1, 12.0,1,1, -1.187, 10497.625, 366.469, 52825.240 24/02/17,15:08:21,05,06,1, 12.0,1,1, -1.187, 10497.605, 366.462, 52825.230 24/02/17,15:08:21,06,06,1, 12.0,1,1, -1.187, 10497.625, 366.461, 52825.215 24/02/17,15:08:21,07,06,1, 12.0,1,1, -1.187, 10497.631, 366.448, 52825.216 24/02/17,15:08:21,08,06,1, 12.0,1,1, -1.187, 10497.628, 366.446, 52825.215 24/02/17,15:08:21,09,06,1, 12.0,1,1, -1.187, 10497.630, 366.444, 52825.231 24/02/17,15:08:21,10,06,1, 12.0,1,1, -1.187, 10497.624, 366.440, 52825.239 24/02/17,15:08:21,11,06,1, 12.0,1,1, -1.187, 10497.649, 366.434, 52825.266 24/02/17,15:08:21,12,06,1, 12.0,1,1, -1.187, 10497.621, 366.431, 52825.214 24/02/17,15:08:21,13,06,1, 12.0,1,1, -1.187, 10497.613, 366.448, 52825.229 24/02/17,15:08:21,14,06,1, 12.0,1,1, -1.187, 10497.643, 366.464, 52825.246 24/02/17,15:08:21,15,06,1, 12.0,1,1, -1.187, 10497.637, 366.457, 52825.249 24/02/17,15:08:21,16,06,1, 12.0,1,1, -1.187, 10497.625, 366.447, 52825.246 24/02/17,15:08:21,17,06,1, 12.0,1,1, -1.187, 10497.630, 366.458, 52825.248 24/02/17,15:08:21,18,06,1, 12.0,1,1, -1.187, 10497.640, 366.468, 52825.263 24/02/17,15:08:21,19,06,1, 12.0,1,1, -1.187, 10497.647, 366.462, 52825.224 24/02/17,15:08:22,00,05,1, 11.9,1,1, -1.189, 10497.645, 366.462, 52825.224 24/02/17,15:08:22,01,05,1, 11.9,1,1, -1.189, 10497.659, 366.470, 52825.257 24/02/17,15:08:22,02,05,1, 11.9,1,1, -1.189, 10497.595, 366.504, 52825.352 24/02/17,15:08:22,03,05,1, 11.9,1,1, -1.189, 10497.662, 366.484, 52825.225 24/02/17,15:08:22,04,05,1, 11.9,1,1, -1.189, 10497.646, 366.503, 52825.248 24/02/17,15:08:22,05,05,1, 11.9,1,1, -1.189, 10497.624, 366.492, 52825.248 24/02/17,15:08:22,06,05,1, 11.9,1,1, -1.189, 10497.590, 366.502, 52825.209 24/02/17,15:08:22,07,05,1, 11.9,1,1, -1.189, 10497.646, 366.494, 52825.243 24/02/17,15:08:22,08,05,1, 11.9,1,1, -1.189, 10497.626, 366.498, 52825.212 24/02/17,15:08:22,09,05,1, 11.9,1,1, -1.189, 10497.644, 366.502, 52825.228 24/02/17,15:08:22,10,05,1, 11.9,1,1, -1.189, 10497.630, 366.486, 52825.220 24/02/17,15:08:22,11,05,1, 11.9,1,1, -1.189, 10497.626, 366.491, 52825.227 24/02/17,15:08:22,12,05,1, 11.9,1,1, -1.189, 10497.617, 366.486, 52825.227 24/02/17,15:08:22,13,05,1, 11.9,1,1, -1.189, 10497.621, 366.496, 52825.225 24/02/17,15:08:22,14,05,1, 11.9,1,1, -1.189, 10497.637, 366.516, 52825.224 24/02/17,15:08:22,15,05,1, 11.9,1,1, -1.189, 10497.636, 366.512, 52825.207 24/02/17,15:08:22,16,05,1, 11.9,1,1, -1.189, 10497.635, 366.501, 52825.192 24/02/17,15:08:22,17,05,1, 11.9,1,1, -1.189, 10497.638, 366.492, 52825.234 24/02/17,15:08:22,18,05,1, 11.9,1,1, -1.189, 10497.628, 366.501, 52825.260 24/02/17,15:08:22,19,05,1, 11.9,1,1, -1.189, 10497.626, 366.502, 52825.228 24/02/17,15:08:23,00,05,1, 11.9,1,1, -1.191, 10497.620, 366.502, 52825.228 24/02/17,15:08:23,01,05,1, 11.9,1,1, -1.191, 10497.620, 366.514, 52825.264 24/02/17,15:08:23,02,05,1, 11.9,1,1, -1.191, 10497.625, 366.520, 52825.240 24/02/17,15:08:23,03,05,1, 11.9,1,1, -1.191, 10497.630, 366.517, 52825.267 24/02/17,15:08:23,04,05,1, 11.9,1,1, -1.191, 10497.624, 366.511, 52825.201 24/02/17,15:08:23,05,05,1, 11.9,1,1, -1.191, 10497.622, 366.512, 52825.232 24/02/17,15:08:23,06,05,1, 11.9,1,1, -1.191, 10497.611, 366.499, 52825.259 24/02/17,15:08:23,07,05,1, 11.9,1,1, -1.191, 10497.640, 366.506, 52825.258 24/02/17,15:08:23,08,05,1, 11.9,1,1, -1.191, 10497.623, 366.500, 52825.236 24/02/17,15:08:23,09,05,1, 11.9,1,1, -1.191, 10497.639, 366.507, 52825.195 24/02/17,15:08:23,10,05,1, 11.9,1,1, -1.191, 10497.622, 366.524, 52825.241 24/02/17,15:08:23,11,05,1, 11.9,1,1, -1.191, 10497.619, 366.521, 52825.224 24/02/17,15:08:23,12,05,1, 11.9,1,1, -1.191, 10497.634, 366.505, 52825.238 24/02/17,15:08:23,13,05,1, 11.9,1,1, -1.191, 10497.625, 366.513, 52825.226 24/02/17,15:08:23,14,05,1, 11.9,1,1, -1.191, 10497.621, 366.521, 52825.216 24/02/17,15:08:23,15,05,1, 11.9,1,1, -1.191, 10497.630, 366.538, 52825.212 24/02/17,15:08:23,16,05,1, 11.9,1,1, -1.191, 10497.629, 366.551, 52825.238 24/02/17,15:08:23,17,05,1, 11.9,1,1, -1.191, 10497.617, 366.524, 52825.231 24/02/17,15:08:23,18,05,1, 11.9,1,1, -1.191, 10497.633, 366.523, 52825.234 24/02/17,15:08:23,19,05,1, 11.9,1,1, -1.191, 10497.632, 366.508, 52825.247 24/02/17,15:08:24,00,05,1, 11.9,1,1, -1.189, 10497.628, 366.508, 52825.247 24/02/17,15:08:24,01,05,1, 11.9,1,1, -1.189, 10497.647, 366.536, 52825.239 24/02/17,15:08:24,02,05,1, 11.9,1,1, -1.189, 10497.626, 366.533, 52825.276 24/02/17,15:08:24,03,05,1, 11.9,1,1, -1.189, 10497.652, 366.567, 52825.252 24/02/17,15:08:24,04,05,1, 11.9,1,1, -1.189, 10497.631, 366.543, 52825.226 24/02/17,15:08:24,05,05,1, 11.9,1,1, -1.189, 10497.655, 366.540, 52825.226 24/02/17,15:08:24,06,05,1, 11.9,1,1, -1.189, 10497.629, 366.529, 52825.214 24/02/17,15:08:24,07,05,1, 11.9,1,1, -1.189, 10497.632, 366.534, 52825.202 24/02/17,15:08:24,08,05,1, 11.9,1,1, -1.189, 10497.643, 366.528, 52825.248 24/02/17,15:08:24,09,05,1, 11.9,1,1, -1.189, 10497.648, 366.560, 52825.219 24/02/17,15:08:24,10,05,1, 11.9,1,1, -1.189, 10497.625, 366.527, 52825.189 24/02/17,15:08:24,11,05,1, 11.9,1,1, -1.189, 10497.643, 366.539, 52825.216 24/02/17,15:08:24,12,05,1, 11.9,1,1, -1.189, 10497.639, 366.535, 52825.209 24/02/17,15:08:24,13,05,1, 11.9,1,1, -1.189, 10497.644, 366.560, 52825.236 24/02/17,15:08:24,14,05,1, 11.9,1,1, -1.189, 10497.633, 366.561, 52825.192 24/02/17,15:08:24,15,05,1, 11.9,1,1, -1.189, 10497.635, 366.548, 52825.202 24/02/17,15:08:24,16,05,1, 11.9,1,1, -1.189, 10497.647, 366.535, 52825.246 24/02/17,15:08:24,17,05,1, 11.9,1,1, -1.189, 10497.650, 366.524, 52825.208 24/02/17,15:08:24,18,05,1, 11.9,1,1, -1.189, 10497.639, 366.549, 52825.229 24/02/17,15:08:24,19,05,1, 11.9,1,1, -1.189, 10497.627, 366.534, 52825.227 24/02/17,15:08:25,00,06,1, 11.9,1,1, -1.190, 10497.620, 366.534, 52825.227 24/02/17,15:08:25,01,06,1, 11.9,1,1, -1.190, 10497.625, 366.569, 52825.257 24/02/17,15:08:25,02,06,1, 11.9,1,1, -1.190, 10497.644, 366.558, 52825.209 24/02/17,15:08:25,03,06,1, 11.9,1,1, -1.190, 10497.631, 366.549, 52825.223 24/02/17,15:08:25,04,06,1, 11.9,1,1, -1.190, 10497.621, 366.551, 52825.213 24/02/17,15:08:25,05,06,1, 11.9,1,1, -1.190, 10497.639, 366.541, 52825.216 24/02/17,15:08:25,06,06,1, 11.9,1,1, -1.190, 10497.650, 366.551, 52825.222 24/02/17,15:08:25,07,06,1, 11.9,1,1, -1.190, 10497.645, 366.526, 52825.227 24/02/17,15:08:25,08,06,1, 11.9,1,1, -1.190, 10497.638, 366.552, 52825.190 24/02/17,15:08:25,09,06,1, 11.9,1,1, -1.190, 10497.649, 366.601, 52825.223 24/02/17,15:08:25,10,06,1, 11.9,1,1, -1.190, 10497.641, 366.571, 52825.223 24/02/17,15:08:25,11,06,1, 11.9,1,1, -1.190, 10497.642, 366.567, 52825.196 24/02/17,15:08:25,12,06,1, 11.9,1,1, -1.190, 10497.653, 366.538, 52825.214 24/02/17,15:08:25,13,06,1, 11.9,1,1, -1.190, 10497.637, 366.539, 52825.219 24/02/17,15:08:25,14,06,1, 11.9,1,1, -1.190, 10497.622, 366.572, 52825.255 24/02/17,15:08:25,15,06,1, 11.9,1,1, -1.190, 10497.633, 366.590, 52825.229 24/02/17,15:08:25,16,06,1, 11.9,1,1, -1.190, 10497.634, 366.561, 52825.239 24/02/17,15:08:25,17,06,1, 11.9,1,1, -1.190, 10497.626, 366.534, 52825.207 24/02/17,15:08:25,18,06,1, 11.9,1,1, -1.190, 10497.624, 366.552, 52825.204 24/02/17,15:08:25,19,06,1, 11.9,1,1, -1.190, 10497.644, 366.555, 52825.204 24/02/17,15:08:26,00,05,1, 11.9,1,1, -1.189, 10497.637, 366.555, 52825.204 24/02/17,15:08:26,01,05,1, 11.9,1,1, -1.189, 10497.627, 366.567, 52825.248 24/02/17,15:08:26,02,05,1, 11.9,1,1, -1.189, 10497.639, 366.565, 52825.255 24/02/17,15:08:26,03,05,1, 11.9,1,1, -1.189, 10497.622, 366.542, 52825.230 24/02/17,15:08:26,04,05,1, 11.9,1,1, -1.189, 10497.604, 366.541, 52825.221 24/02/17,15:08:26,05,05,1, 11.9,1,1, -1.189, 10497.654, 366.546, 52825.227 24/02/17,15:08:26,06,05,1, 11.9,1,1, -1.189, 10497.616, 366.552, 52825.163 24/02/17,15:08:26,07,05,1, 11.9,1,1, -1.189, 10497.593, 366.556, 52825.193 24/02/17,15:08:26,08,05,1, 11.9,1,1, -1.189, 10497.630, 366.532, 52825.235 24/02/17,15:08:26,09,05,1, 11.9,1,1, -1.189, 10497.625, 366.534, 52825.203 24/02/17,15:08:26,10,05,1, 11.9,1,1, -1.189, 10497.626, 366.546, 52825.211 24/02/17,15:08:26,11,05,1, 11.9,1,1, -1.189, 10497.626, 366.574, 52825.225 24/02/17,15:08:26,12,05,1, 11.9,1,1, -1.189, 10497.587, 366.535, 52825.215 24/02/17,15:08:26,13,05,1, 11.9,1,1, -1.189, 10497.619, 366.547, 52825.211 24/02/17,15:08:26,14,05,1, 11.9,1,1, -1.189, 10497.608, 366.527, 52825.192 24/02/17,15:08:26,15,05,1, 11.9,1,1, -1.189, 10497.632, 366.576, 52825.244 24/02/17,15:08:26,16,05,1, 11.9,1,1, -1.189, 10497.618, 366.555, 52825.201 24/02/17,15:08:26,17,05,1, 11.9,1,1, -1.189, 10497.627, 366.549, 52825.203 24/02/17,15:08:26,18,05,1, 11.9,1,1, -1.189, 10497.617, 366.531, 52825.205 24/02/17,15:08:26,19,05,1, 11.9,1,1, -1.189, 10497.626, 366.538, 52825.199 24/02/17,15:08:27,00,06,1, 12.0,1,1, -1.188, 10497.620, 366.538, 52825.199 24/02/17,15:08:27,01,06,1, 12.0,1,1, -1.188, 10497.619, 366.558, 52825.234 24/02/17,15:08:27,02,06,1, 12.0,1,1, -1.188, 10497.645, 366.545, 52825.215 24/02/17,15:08:27,03,06,1, 12.0,1,1, -1.188, 10497.628, 366.542, 52825.210 24/02/17,15:08:27,04,06,1, 12.0,1,1, -1.188, 10497.649, 366.535, 52825.234 24/02/17,15:08:27,05,06,1, 12.0,1,1, -1.188, 10497.610, 366.536, 52825.181 24/02/17,15:08:27,06,06,1, 12.0,1,1, -1.188, 10497.638, 366.538, 52825.231 24/02/17,15:08:27,07,06,1, 12.0,1,1, -1.188, 10497.633, 366.545, 52825.225 24/02/17,15:08:27,08,06,1, 12.0,1,1, -1.188, 10497.623, 366.535, 52825.318 24/02/17,15:08:27,09,06,1, 12.0,1,1, -1.188, 10497.629, 366.516, 52825.167 24/02/17,15:08:27,10,06,1, 12.0,1,1, -1.188, 10497.617, 366.539, 52825.180 24/02/17,15:08:27,11,06,1, 12.0,1,1, -1.188, 10497.623, 366.526, 52825.186 24/02/17,15:08:27,12,06,1, 12.0,1,1, -1.188, 10497.612, 366.509, 52825.239 24/02/17,15:08:27,13,06,1, 12.0,1,1, -1.188, 10497.620, 366.533, 52825.215 24/02/17,15:08:27,14,06,1, 12.0,1,1, -1.188, 10497.636, 366.521, 52825.220 24/02/17,15:08:27,15,06,1, 12.0,1,1, -1.188, 10497.625, 366.543, 52825.193 24/02/17,15:08:27,16,06,1, 12.0,1,1, -1.188, 10497.624, 366.519, 52825.213 24/02/17,15:08:27,17,06,1, 12.0,1,1, -1.188, 10497.629, 366.537, 52825.196 24/02/17,15:08:27,18,06,1, 12.0,1,1, -1.188, 10497.625, 366.535, 52825.186 24/02/17,15:08:27,19,06,1, 12.0,1,1, -1.188, 10497.621, 366.519, 52825.219 24/02/17,15:08:28,00,06,1, 11.9,1,1, -1.191, 10497.620, 366.519, 52825.219 24/02/17,15:08:28,01,06,1, 11.9,1,1, -1.191, 10497.625, 366.522, 52825.203 24/02/17,15:08:28,02,06,1, 11.9,1,1, -1.191, 10497.617, 366.509, 52825.225 24/02/17,15:08:28,03,06,1, 11.9,1,1, -1.191, 10497.615, 366.527, 52825.229 24/02/17,15:08:28,04,06,1, 11.9,1,1, -1.191, 10497.627, 366.531, 52825.217 24/02/17,15:08:28,05,06,1, 11.9,1,1, -1.191, 10497.617, 366.542, 52825.212 24/02/17,15:08:28,06,06,1, 11.9,1,1, -1.191, 10497.606, 366.543, 52825.179 24/02/17,15:08:28,07,06,1, 11.9,1,1, -1.191, 10497.607, 366.525, 52825.187 24/02/17,15:08:28,08,06,1, 11.9,1,1, -1.191, 10497.603, 366.538, 52825.217 24/02/17,15:08:28,09,06,1, 11.9,1,1, -1.191, 10497.613, 366.496, 52825.209 24/02/17,15:08:28,10,06,1, 11.9,1,1, -1.191, 10497.623, 366.527, 52825.229 24/02/17,15:08:28,11,06,1, 11.9,1,1, -1.191, 10497.640, 366.537, 52825.240 24/02/17,15:08:28,12,06,1, 11.9,1,1, -1.191, 10497.611, 366.505, 52825.175 24/02/17,15:08:28,13,06,1, 11.9,1,1, -1.191, 10497.630, 366.517, 52825.229 24/02/17,15:08:28,14,06,1, 11.9,1,1, -1.191, 10497.627, 366.536, 52825.217 24/02/17,15:08:28,15,06,1, 11.9,1,1, -1.191, 10497.640, 366.529, 52825.247 24/02/17,15:08:28,16,06,1, 11.9,1,1, -1.191, 10497.638, 366.516, 52825.247 24/02/17,15:08:28,17,06,1, 11.9,1,1, -1.191, 10497.650, 366.496, 52825.203 24/02/17,15:08:28,18,06,1, 11.9,1,1, -1.191, 10497.609, 366.474, 52825.202 24/02/17,15:08:28,19,06,1, 11.9,1,1, -1.191, 10497.612, 366.503, 52825.221 24/02/17,15:08:29,00,06,1, 11.9,1,1, -1.192, 10497.612, 366.503, 52825.221 24/02/17,15:08:29,01,06,1, 11.9,1,1, -1.192, 10497.644, 366.512, 52825.206 24/02/17,15:08:29,02,06,1, 11.9,1,1, -1.192, 10497.620, 366.509, 52825.171 24/02/17,15:08:29,03,06,1, 11.9,1,1, -1.192, 10497.635, 366.511, 52825.187 24/02/17,15:08:29,04,06,1, 11.9,1,1, -1.192, 10497.601, 366.506, 52825.174 24/02/17,15:08:29,05,06,1, 11.9,1,1, -1.192, 10497.633, 366.497, 52825.196 24/02/17,15:08:29,06,06,1, 11.9,1,1, -1.192, 10497.629, 366.479, 52825.216 24/02/17,15:08:29,07,06,1, 11.9,1,1, -1.192, 10497.624, 366.496, 52825.222 24/02/17,15:08:29,08,06,1, 11.9,1,1, -1.192, 10497.624, 366.519, 52825.203 24/02/17,15:08:29,09,06,1, 11.9,1,1, -1.192, 10497.641, 366.507, 52825.172 24/02/17,15:08:29,10,06,1, 11.9,1,1, -1.192, 10497.610, 366.507, 52825.204 24/02/17,15:08:29,11,06,1, 11.9,1,1, -1.192, 10497.643, 366.512, 52825.196 24/02/17,15:08:29,12,06,1, 11.9,1,1, -1.192, 10497.641, 366.502, 52825.194 24/02/17,15:08:29,13,06,1, 11.9,1,1, -1.192, 10497.631, 366.503, 52825.225 24/02/17,15:08:29,14,06,1, 11.9,1,1, -1.192, 10497.618, 366.500, 52825.128 24/02/17,15:08:29,15,06,1, 11.9,1,1, -1.192, 10497.640, 366.512, 52825.234 24/02/17,15:08:29,16,06,1, 11.9,1,1, -1.192, 10497.661, 366.490, 52825.210 24/02/17,15:08:29,17,06,1, 11.9,1,1, -1.192, 10497.613, 366.506, 52825.179 24/02/17,15:08:29,18,06,1, 11.9,1,1, -1.192, 10497.616, 366.509, 52825.199 24/02/17,15:08:29,19,06,1, 11.9,1,1, -1.192, 10497.626, 366.501, 52825.194 24/02/17,15:08:30,00,06,1, 11.9,1,1, -1.188, 10497.620, 366.501, 52825.194 24/02/17,15:08:30,01,06,1, 11.9,1,1, -1.188, 10497.636, 366.514, 52825.203 24/02/17,15:08:30,02,06,1, 11.9,1,1, -1.188, 10497.663, 366.508, 52825.196 24/02/17,15:08:30,03,06,1, 11.9,1,1, -1.188, 10497.651, 366.489, 52825.185 24/02/17,15:08:30,04,06,1, 11.9,1,1, -1.188, 10497.633, 366.506, 52825.202 24/02/17,15:08:30,05,06,1, 11.9,1,1, -1.188, 10497.642, 366.493, 52825.184 24/02/17,15:08:30,06,06,1, 11.9,1,1, -1.188, 10497.627, 366.467, 52825.201 24/02/17,15:08:30,07,06,1, 11.9,1,1, -1.188, 10497.620, 366.507, 52825.216 24/02/17,15:08:30,08,06,1, 11.9,1,1, -1.188, 10497.650, 366.518, 52825.182 24/02/17,15:08:30,09,06,1, 11.9,1,1, -1.188, 10497.630, 366.484, 52825.189 24/02/17,15:08:30,10,06,1, 11.9,1,1, -1.188, 10497.643, 366.477, 52825.157 24/02/17,15:08:30,11,06,1, 11.9,1,1, -1.188, 10497.631, 366.500, 52825.164 24/02/17,15:08:30,12,06,1, 11.9,1,1, -1.188, 10497.651, 366.486, 52825.198 24/02/17,15:08:30,13,06,1, 11.9,1,1, -1.188, 10497.617, 366.489, 52825.189 24/02/17,15:08:30,14,06,1, 11.9,1,1, -1.188, 10497.635, 366.500, 52825.198 24/02/17,15:08:30,15,06,1, 11.9,1,1, -1.188, 10497.623, 366.494, 52825.211 24/02/17,15:08:30,16,06,1, 11.9,1,1, -1.188, 10497.654, 366.494, 52825.193 24/02/17,15:08:30,17,06,1, 11.9,1,1, -1.188, 10497.639, 366.494, 52825.196 24/02/17,15:08:30,18,06,1, 11.9,1,1, -1.188, 10497.647, 366.508, 52825.205 24/02/17,15:08:30,19,06,1, 11.9,1,1, -1.188, 10497.647, 366.471, 52825.192 24/02/17,15:08:31,00,06,1, 11.9,1,1, -1.188, 10497.645, 366.471, 52825.192 24/02/17,15:08:31,01,06,1, 11.9,1,1, -1.188, 10497.664, 366.474, 52825.189 24/02/17,15:08:31,02,06,1, 11.9,1,1, -1.188, 10497.652, 366.492, 52825.179 24/02/17,15:08:31,03,06,1, 11.9,1,1, -1.188, 10497.637, 366.475, 52825.176 24/02/17,15:08:31,04,06,1, 11.9,1,1, -1.188, 10497.644, 366.482, 52825.194 24/02/17,15:08:31,05,06,1, 11.9,1,1, -1.188, 10497.658, 366.469, 52825.163 24/02/17,15:08:31,06,06,1, 11.9,1,1, -1.188, 10497.665, 366.476, 52825.152 24/02/17,15:08:31,07,06,1, 11.9,1,1, -1.188, 10497.651, 366.475, 52825.199 24/02/17,15:08:31,08,06,1, 11.9,1,1, -1.188, 10497.647, 366.472, 52825.202 24/02/17,15:08:31,09,06,1, 11.9,1,1, -1.188, 10497.654, 366.479, 52825.150 24/02/17,15:08:31,10,06,1, 11.9,1,1, -1.188, 10497.655, 366.451, 52825.154 24/02/17,15:08:31,11,06,1, 11.9,1,1, -1.188, 10497.651, 366.462, 52825.183 24/02/17,15:08:31,12,06,1, 11.9,1,1, -1.188, 10497.657, 366.457, 52825.189 24/02/17,15:08:31,13,06,1, 11.9,1,1, -1.188, 10497.647, 366.460, 52825.156 24/02/17,15:08:31,14,06,1, 11.9,1,1, -1.188, 10497.650, 366.466, 52825.195 24/02/17,15:08:31,15,06,1, 11.9,1,1, -1.188, 10497.669, 366.464, 52825.186 24/02/17,15:08:31,16,06,1, 11.9,1,1, -1.188, 10497.682, 366.447, 52825.169 24/02/17,15:08:31,17,06,1, 11.9,1,1, -1.188, 10497.675, 366.460, 52825.153 24/02/17,15:08:31,18,06,1, 11.9,1,1, -1.188, 10497.656, 366.461, 52825.207 24/02/17,15:08:31,19,06,1, 11.9,1,1, -1.188, 10497.677, 366.459, 52825.151 24/02/17,15:08:32,00,05,1, 11.8,1,1, -1.187, 10497.670, 366.459, 52825.151 24/02/17,15:08:32,01,05,1, 11.8,1,1, -1.187, 10497.670, 366.454, 52825.165 24/02/17,15:08:32,02,05,1, 11.8,1,1, -1.187, 10497.677, 366.451, 52825.169 24/02/17,15:08:32,03,05,1, 11.8,1,1, -1.187, 10497.686, 366.424, 52825.170 24/02/17,15:08:32,04,05,1, 11.8,1,1, -1.187, 10497.673, 366.447, 52825.161 24/02/17,15:08:32,05,05,1, 11.8,1,1, -1.187, 10497.674, 366.452, 52825.139 24/02/17,15:08:32,06,05,1, 11.8,1,1, -1.187, 10497.659, 366.446, 52825.140 24/02/17,15:08:32,07,05,1, 11.8,1,1, -1.187, 10497.669, 366.471, 52825.191 24/02/17,15:08:32,08,05,1, 11.8,1,1, -1.187, 10497.673, 366.459, 52825.161 24/02/17,15:08:32,09,05,1, 11.8,1,1, -1.187, 10497.690, 366.441, 52825.151 24/02/17,15:08:32,10,05,1, 11.8,1,1, -1.187, 10497.687, 366.463, 52825.177 24/02/17,15:08:32,11,05,1, 11.8,1,1, -1.187, 10497.680, 366.436, 52825.157 24/02/17,15:08:32,12,05,1, 11.8,1,1, -1.187, 10497.674, 366.463, 52825.180 24/02/17,15:08:32,13,05,1, 11.8,1,1, -1.187, 10497.682, 366.464, 52825.179 24/02/17,15:08:32,14,05,1, 11.8,1,1, -1.187, 10497.695, 366.465, 52825.166 24/02/17,15:08:32,15,05,1, 11.8,1,1, -1.187, 10497.674, 366.470, 52825.161 24/02/17,15:08:32,16,05,1, 11.8,1,1, -1.187, 10497.682, 366.451, 52825.142 24/02/17,15:08:32,17,05,1, 11.8,1,1, -1.187, 10497.696, 366.467, 52825.202 24/02/17,15:08:32,18,05,1, 11.8,1,1, -1.187, 10497.696, 366.462, 52825.205 24/02/17,15:08:32,19,05,1, 11.8,1,1, -1.187, 10497.708, 366.474, 52825.211 24/02/17,15:08:33,00,06,1, 12.0,1,1, -1.191, 10497.704, 366.474, 52825.211 24/02/17,15:08:33,01,06,1, 12.0,1,1, -1.191, 10497.679, 366.466, 52825.155 24/02/17,15:08:33,02,06,1, 12.0,1,1, -1.191, 10497.703, 366.474, 52825.202 24/02/17,15:08:33,03,06,1, 12.0,1,1, -1.191, 10497.680, 366.460, 52825.155 24/02/17,15:08:33,04,06,1, 12.0,1,1, -1.191, 10497.688, 366.466, 52825.168 24/02/17,15:08:33,05,06,1, 12.0,1,1, -1.191, 10497.700, 366.467, 52825.159 24/02/17,15:08:33,06,06,1, 12.0,1,1, -1.191, 10497.689, 366.461, 52825.179 24/02/17,15:08:33,07,06,1, 12.0,1,1, -1.191, 10497.718, 366.497, 52825.188 24/02/17,15:08:33,08,06,1, 12.0,1,1, -1.191, 10497.698, 366.483, 52825.210 24/02/17,15:08:33,09,06,1, 12.0,1,1, -1.191, 10497.696, 366.483, 52825.189 24/02/17,15:08:33,10,06,1, 12.0,1,1, -1.191, 10497.712, 366.475, 52825.181 24/02/17,15:08:33,11,06,1, 12.0,1,1, -1.191, 10497.720, 366.470, 52825.191 24/02/17,15:08:33,12,06,1, 12.0,1,1, -1.191, 10497.698, 366.478, 52825.173 24/02/17,15:08:33,13,06,1, 12.0,1,1, -1.191, 10497.707, 366.463, 52825.116 24/02/17,15:08:33,14,06,1, 12.0,1,1, -1.191, 10497.721, 366.469, 52825.187 24/02/17,15:08:33,15,06,1, 12.0,1,1, -1.191, 10497.711, 366.458, 52825.139 24/02/17,15:08:33,16,06,1, 12.0,1,1, -1.191, 10497.733, 366.477, 52825.202 24/02/17,15:08:33,17,06,1, 12.0,1,1, -1.191, 10497.701, 366.478, 52825.107 24/02/17,15:08:33,18,06,1, 12.0,1,1, -1.191, 10497.720, 366.480, 52825.190 24/02/17,15:08:33,19,06,1, 12.0,1,1, -1.191, 10497.733, 366.497, 52825.166 24/02/17,15:08:34,00,06,1, 11.8,1,1, -1.191, 10497.729, 366.497, 52825.166 24/02/17,15:08:34,01,06,1, 11.8,1,1, -1.191, 10497.727, 366.510, 52825.264 24/02/17,15:08:34,02,06,1, 11.8,1,1, -1.191, 10497.693, 366.441, 52825.118 24/02/17,15:08:34,03,06,1, 11.8,1,1, -1.191, 10497.700, 366.469, 52825.177 24/02/17,15:08:34,04,06,1, 11.8,1,1, -1.191, 10497.711, 366.487, 52825.178 24/02/17,15:08:34,05,06,1, 11.8,1,1, -1.191, 10497.705, 366.477, 52825.177 24/02/17,15:08:34,06,06,1, 11.8,1,1, -1.191, 10497.718, 366.506, 52825.172 24/02/17,15:08:34,07,06,1, 11.8,1,1, -1.191, 10497.723, 366.515, 52825.127 24/02/17,15:08:34,08,06,1, 11.8,1,1, -1.191, 10497.705, 366.485, 52825.160 24/02/17,15:08:34,09,06,1, 11.8,1,1, -1.191, 10497.710, 366.462, 52825.131 24/02/17,15:08:34,10,06,1, 11.8,1,1, -1.191, 10497.726, 366.491, 52825.199 24/02/17,15:08:34,11,06,1, 11.8,1,1, -1.191, 10497.709, 366.492, 52825.167 24/02/17,15:08:34,12,06,1, 11.8,1,1, -1.191, 10497.723, 366.495, 52825.321 24/02/17,15:08:34,13,06,1, 11.8,1,1, -1.191, 10497.723, 366.500, 52825.131 24/02/17,15:08:34,14,06,1, 11.8,1,1, -1.191, 10497.714, 366.491, 52825.152 24/02/17,15:08:34,15,06,1, 11.8,1,1, -1.191, 10497.704, 366.467, 52825.161 24/02/17,15:08:34,16,06,1, 11.8,1,1, -1.191, 10497.730, 366.480, 52825.141 24/02/17,15:08:34,17,06,1, 11.8,1,1, -1.191, 10497.721, 366.492, 52825.174 24/02/17,15:08:34,18,06,1, 11.8,1,1, -1.191, 10497.726, 366.474, 52825.148 24/02/17,15:08:34,19,06,1, 11.8,1,1, -1.191, 10497.740, 366.508, 52825.175 24/02/17,15:08:35,00,06,1, 11.9,1,1, -1.192, 10497.737, 366.508, 52825.175 24/02/17,15:08:35,01,06,1, 11.9,1,1, -1.192, 10497.735, 366.485, 52825.197 24/02/17,15:08:35,02,06,1, 11.9,1,1, -1.192, 10497.726, 366.494, 52825.148 24/02/17,15:08:35,03,06,1, 11.9,1,1, -1.192, 10497.724, 366.485, 52825.203 24/02/17,15:08:35,04,06,1, 11.9,1,1, -1.192, 10497.734, 366.483, 52825.165 24/02/17,15:08:35,05,06,1, 11.9,1,1, -1.192, 10497.747, 366.497, 52825.164 24/02/17,15:08:35,06,06,1, 11.9,1,1, -1.192, 10497.760, 366.505, 52825.173 24/02/17,15:08:35,07,06,1, 11.9,1,1, -1.192, 10497.744, 366.487, 52825.168 24/02/17,15:08:35,08,06,1, 11.9,1,1, -1.192, 10497.742, 366.490, 52825.170 24/02/17,15:08:35,09,06,1, 11.9,1,1, -1.192, 10497.729, 366.485, 52825.182 24/02/17,15:08:35,10,06,1, 11.9,1,1, -1.192, 10497.747, 366.507, 52825.188 24/02/17,15:08:35,11,06,1, 11.9,1,1, -1.192, 10497.747, 366.498, 52825.185 24/02/17,15:08:35,12,06,1, 11.9,1,1, -1.192, 10497.749, 366.498, 52825.178 24/02/17,15:08:35,13,06,1, 11.9,1,1, -1.192, 10497.730, 366.501, 52825.174 24/02/17,15:08:35,14,06,1, 11.9,1,1, -1.192, 10497.717, 366.491, 52825.177 24/02/17,15:08:35,15,06,1, 11.9,1,1, -1.192, 10497.723, 366.488, 52825.204 24/02/17,15:08:35,16,06,1, 11.9,1,1, -1.192, 10497.725, 366.489, 52825.197 24/02/17,15:08:35,17,06,1, 11.9,1,1, -1.192, 10497.743, 366.488, 52825.190 24/02/17,15:08:35,18,06,1, 11.9,1,1, -1.192, 10497.746, 366.486, 52825.168 24/02/17,15:08:35,19,06,1, 11.9,1,1, -1.192, 10497.751, 366.493, 52825.209 24/02/17,15:08:36,00,06,1, 11.9,1,1, -1.191, 10497.745, 366.493, 52825.209 24/02/17,15:08:36,01,06,1, 11.9,1,1, -1.191, 10497.747, 366.476, 52825.192 24/02/17,15:08:36,02,06,1, 11.9,1,1, -1.191, 10497.743, 366.470, 52825.189 24/02/17,15:08:36,03,06,1, 11.9,1,1, -1.191, 10497.761, 366.462, 52825.174 24/02/17,15:08:36,04,06,1, 11.9,1,1, -1.191, 10497.759, 366.489, 52825.203 24/02/17,15:08:36,05,06,1, 11.9,1,1, -1.191, 10497.777, 366.499, 52825.198 24/02/17,15:08:36,06,06,1, 11.9,1,1, -1.191, 10497.766, 366.489, 52825.147 24/02/17,15:08:36,07,06,1, 11.9,1,1, -1.191, 10497.744, 366.488, 52825.137 24/02/17,15:08:36,08,06,1, 11.9,1,1, -1.191, 10497.717, 366.497, 52825.231 24/02/17,15:08:36,09,06,1, 11.9,1,1, -1.191, 10497.752, 366.482, 52825.220 24/02/17,15:08:36,10,06,1, 11.9,1,1, -1.191, 10497.739, 366.530, 52825.176 24/02/17,15:08:36,11,06,1, 11.9,1,1, -1.191, 10497.738, 366.505, 52825.199 24/02/17,15:08:36,12,06,1, 11.9,1,1, -1.191, 10497.730, 366.495, 52825.189 24/02/17,15:08:36,13,06,1, 11.9,1,1, -1.191, 10497.722, 366.506, 52825.160 24/02/17,15:08:36,14,06,1, 11.9,1,1, -1.191, 10497.739, 366.489, 52825.161 24/02/17,15:08:36,15,06,1, 11.9,1,1, -1.191, 10497.746, 366.518, 52825.156 24/02/17,15:08:36,16,06,1, 11.9,1,1, -1.191, 10497.754, 366.490, 52825.137 24/02/17,15:08:36,17,06,1, 11.9,1,1, -1.191, 10497.756, 366.507, 52825.182 24/02/17,15:08:36,18,06,1, 11.9,1,1, -1.191, 10497.740, 366.503, 52825.161 24/02/17,15:08:36,19,06,1, 11.9,1,1, -1.191, 10497.739, 366.509, 52825.154 24/02/17,15:08:37,00,07,1, 11.9,1,1, -1.188, 10497.737, 366.509, 52825.154 24/02/17,15:08:37,01,07,1, 11.9,1,1, -1.188, 10497.749, 366.514, 52825.150 24/02/17,15:08:37,02,07,1, 11.9,1,1, -1.188, 10497.742, 366.504, 52825.129 24/02/17,15:08:37,03,07,1, 11.9,1,1, -1.188, 10497.758, 366.525, 52825.110 24/02/17,15:08:37,04,07,1, 11.9,1,1, -1.188, 10497.746, 366.522, 52825.146 24/02/17,15:08:37,05,07,1, 11.9,1,1, -1.188, 10497.758, 366.525, 52825.156 24/02/17,15:08:37,06,07,1, 11.9,1,1, -1.188, 10497.752, 366.506, 52825.162 24/02/17,15:08:37,07,07,1, 11.9,1,1, -1.188, 10497.755, 366.511, 52825.133 24/02/17,15:08:37,08,07,1, 11.9,1,1, -1.188, 10497.756, 366.514, 52825.166 24/02/17,15:08:37,09,07,1, 11.9,1,1, -1.188, 10497.788, 366.513, 52825.149 24/02/17,15:08:37,10,07,1, 11.9,1,1, -1.188, 10497.759, 366.544, 52825.172 24/02/17,15:08:37,11,07,1, 11.9,1,1, -1.188, 10497.754, 366.521, 52825.158 24/02/17,15:08:37,12,07,1, 11.9,1,1, -1.188, 10497.767, 366.513, 52825.164 24/02/17,15:08:37,13,07,1, 11.9,1,1, -1.188, 10497.773, 366.523, 52825.132 24/02/17,15:08:37,14,07,1, 11.9,1,1, -1.188, 10497.766, 366.485, 52825.183 24/02/17,15:08:37,15,07,1, 11.9,1,1, -1.188, 10497.785, 366.529, 52825.158 24/02/17,15:08:37,16,07,1, 11.9,1,1, -1.188, 10497.770, 366.527, 52825.178 24/02/17,15:08:37,17,07,1, 11.9,1,1, -1.188, 10497.767, 366.502, 52825.142 24/02/17,15:08:37,18,07,1, 11.9,1,1, -1.188, 10497.751, 366.510, 52825.161 24/02/17,15:08:37,19,07,1, 11.9,1,1, -1.188, 10497.749, 366.520, 52825.180 24/02/17,15:08:38,00,06,1, 11.8,1,1, -1.190, 10497.745, 366.520, 52825.180 24/02/17,15:08:38,01,06,1, 11.8,1,1, -1.190, 10497.769, 366.528, 52825.153 24/02/17,15:08:38,02,06,1, 11.8,1,1, -1.190, 10497.756, 366.535, 52825.142 24/02/17,15:08:38,03,06,1, 11.8,1,1, -1.190, 10497.772, 366.523, 52825.123 24/02/17,15:08:38,04,06,1, 11.8,1,1, -1.190, 10497.759, 366.553, 52825.148 24/02/17,15:08:38,05,06,1, 11.8,1,1, -1.190, 10497.759, 366.555, 52825.148 24/02/17,15:08:38,06,06,1, 11.8,1,1, -1.190, 10497.740, 366.536, 52825.147 24/02/17,15:08:38,07,06,1, 11.8,1,1, -1.190, 10497.748, 366.529, 52825.146 24/02/17,15:08:38,08,06,1, 11.8,1,1, -1.190, 10497.739, 366.502, 52825.163 24/02/17,15:08:38,09,06,1, 11.8,1,1, -1.190, 10497.767, 366.529, 52825.151 24/02/17,15:08:38,10,06,1, 11.8,1,1, -1.190, 10497.745, 366.515, 52825.116 24/02/17,15:08:38,11,06,1, 11.8,1,1, -1.190, 10497.769, 366.533, 52825.145 24/02/17,15:08:38,12,06,1, 11.8,1,1, -1.190, 10497.744, 366.504, 52825.141 24/02/17,15:08:38,13,06,1, 11.8,1,1, -1.190, 10497.752, 366.522, 52825.132 24/02/17,15:08:38,14,06,1, 11.8,1,1, -1.190, 10497.771, 366.523, 52825.106 24/02/17,15:08:38,15,06,1, 11.8,1,1, -1.190, 10497.747, 366.532, 52825.130 24/02/17,15:08:38,16,06,1, 11.8,1,1, -1.190, 10497.760, 366.518, 52825.138 24/02/17,15:08:38,17,06,1, 11.8,1,1, -1.190, 10497.773, 366.530, 52825.181 24/02/17,15:08:38,18,06,1, 11.8,1,1, -1.190, 10497.739, 366.506, 52825.125 24/02/17,15:08:38,19,06,1, 11.8,1,1, -1.190, 10497.746, 366.516, 52825.100 24/02/17,15:08:39,00,06,1, 11.9,1,1, -1.190, 10497.745, 366.516, 52825.100 24/02/17,15:08:39,01,06,1, 11.9,1,1, -1.190, 10497.768, 366.503, 52825.151 24/02/17,15:08:39,02,06,1, 11.9,1,1, -1.190, 10497.769, 366.521, 52825.156 24/02/17,15:08:39,03,06,1, 11.9,1,1, -1.190, 10497.768, 366.523, 52825.162 24/02/17,15:08:39,04,06,1, 11.9,1,1, -1.190, 10497.773, 366.543, 52825.183 24/02/17,15:08:39,05,06,1, 11.9,1,1, -1.190, 10497.768, 366.535, 52825.178 24/02/17,15:08:39,06,06,1, 11.9,1,1, -1.190, 10497.772, 366.543, 52825.161 24/02/17,15:08:39,07,06,1, 11.9,1,1, -1.190, 10497.769, 366.548, 52825.138 24/02/17,15:08:39,08,06,1, 11.9,1,1, -1.190, 10497.753, 366.524, 52825.163 24/02/17,15:08:39,09,06,1, 11.9,1,1, -1.190, 10497.757, 366.519, 52825.166 24/02/17,15:08:39,10,06,1, 11.9,1,1, -1.190, 10497.746, 366.552, 52825.120 24/02/17,15:08:39,11,06,1, 11.9,1,1, -1.190, 10497.753, 366.550, 52825.173 24/02/17,15:08:39,12,06,1, 11.9,1,1, -1.190, 10497.776, 366.556, 52825.146 24/02/17,15:08:39,13,06,1, 11.9,1,1, -1.190, 10497.775, 366.537, 52825.129 24/02/17,15:08:39,14,06,1, 11.9,1,1, -1.190, 10497.773, 366.531, 52825.186 24/02/17,15:08:39,15,06,1, 11.9,1,1, -1.190, 10497.768, 366.536, 52825.136 24/02/17,15:08:39,16,06,1, 11.9,1,1, -1.190, 10497.779, 366.571, 52825.165 24/02/17,15:08:39,17,06,1, 11.9,1,1, -1.190, 10497.780, 366.547, 52825.159 24/02/17,15:08:39,18,06,1, 11.9,1,1, -1.190, 10497.768, 366.528, 52825.156 24/02/17,15:08:39,19,06,1, 11.9,1,1, -1.190, 10497.768, 366.538, 52825.185 24/02/17,15:08:40,00,07,1, 11.9,1,1, -1.189, 10497.762, 366.538, 52825.185 24/02/17,15:08:40,01,07,1, 11.9,1,1, -1.189, 10497.769, 366.528, 52825.199 24/02/17,15:08:40,02,07,1, 11.9,1,1, -1.189, 10497.782, 366.565, 52825.177 24/02/17,15:08:40,03,07,1, 11.9,1,1, -1.189, 10497.765, 366.547, 52825.203 24/02/17,15:08:40,04,07,1, 11.9,1,1, -1.189, 10497.768, 366.563, 52825.154 24/02/17,15:08:40,05,07,1, 11.9,1,1, -1.189, 10497.761, 366.568, 52825.181 24/02/17,15:08:40,06,07,1, 11.9,1,1, -1.189, 10497.790, 366.544, 52825.179 24/02/17,15:08:40,07,07,1, 11.9,1,1, -1.189, 10497.783, 366.527, 52825.158 24/02/17,15:08:40,08,07,1, 11.9,1,1, -1.189, 10497.771, 366.553, 52825.147 24/02/17,15:08:40,09,07,1, 11.9,1,1, -1.189, 10497.774, 366.538, 52825.157 24/02/17,15:08:40,10,07,1, 11.9,1,1, -1.189, 10497.827, 366.553, 52825.188 24/02/17,15:08:40,11,07,1, 11.9,1,1, -1.189, 10497.816, 366.565, 52825.172 24/02/17,15:08:40,12,07,1, 11.9,1,1, -1.189, 10497.805, 366.540, 52825.131 24/02/17,15:08:40,13,07,1, 11.9,1,1, -1.189, 10497.788, 366.531, 52825.161 24/02/17,15:08:40,14,07,1, 11.9,1,1, -1.189, 10497.797, 366.550, 52825.172 24/02/17,15:08:40,15,07,1, 11.9,1,1, -1.189, 10497.807, 366.539, 52825.151 24/02/17,15:08:40,16,07,1, 11.9,1,1, -1.189, 10497.792, 366.544, 52825.146 24/02/17,15:08:40,17,07,1, 11.9,1,1, -1.189, 10497.806, 366.557, 52825.136 24/02/17,15:08:40,18,07,1, 11.9,1,1, -1.189, 10497.787, 366.559, 52825.143 24/02/17,15:08:40,19,07,1, 11.9,1,1, -1.189, 10497.802, 366.521, 52825.135 24/02/17,15:08:41,00,06,1, 11.9,1,1, -1.191, 10497.795, 366.521, 52825.135 24/02/17,15:08:41,01,06,1, 11.9,1,1, -1.191, 10497.789, 366.532, 52825.135 24/02/17,15:08:41,02,06,1, 11.9,1,1, -1.191, 10497.819, 366.536, 52825.129 24/02/17,15:08:41,03,06,1, 11.9,1,1, -1.191, 10497.809, 366.548, 52825.171 24/02/17,15:08:41,04,06,1, 11.9,1,1, -1.191, 10497.767, 366.578, 52825.219 24/02/17,15:08:41,05,06,1, 11.9,1,1, -1.191, 10497.797, 366.534, 52825.165 24/02/17,15:08:41,06,06,1, 11.9,1,1, -1.191, 10497.821, 366.551, 52825.169 24/02/17,15:08:41,07,06,1, 11.9,1,1, -1.191, 10497.781, 366.543, 52825.236 24/02/17,15:08:41,08,06,1, 11.9,1,1, -1.191, 10497.817, 366.529, 52825.124 24/02/17,15:08:41,09,06,1, 11.9,1,1, -1.191, 10497.800, 366.566, 52825.125 24/02/17,15:08:41,10,06,1, 11.9,1,1, -1.191, 10497.784, 366.573, 52825.124 24/02/17,15:08:41,11,06,1, 11.9,1,1, -1.191, 10497.804, 366.554, 52825.145 24/02/17,15:08:41,12,06,1, 11.9,1,1, -1.191, 10497.800, 366.570, 52825.149 24/02/17,15:08:41,13,06,1, 11.9,1,1, -1.191, 10497.809, 366.549, 52825.129 24/02/17,15:08:41,14,06,1, 11.9,1,1, -1.191, 10497.797, 366.556, 52825.153 24/02/17,15:08:41,15,06,1, 11.9,1,1, -1.191, 10497.791, 366.549, 52825.171 24/02/17,15:08:41,16,06,1, 11.9,1,1, -1.191, 10497.801, 366.558, 52825.160 24/02/17,15:08:41,17,06,1, 11.9,1,1, -1.191, 10497.795, 366.563, 52825.152 24/02/17,15:08:41,18,06,1, 11.9,1,1, -1.191, 10497.814, 366.552, 52825.160 24/02/17,15:08:41,19,06,1, 11.9,1,1, -1.191, 10497.806, 366.537, 52825.157 24/02/17,15:08:42,00,06,1, 11.9,1,1, -1.192, 10497.804, 366.537, 52825.157 24/02/17,15:08:42,01,06,1, 11.9,1,1, -1.192, 10497.833, 366.547, 52825.171 24/02/17,15:08:42,02,06,1, 11.9,1,1, -1.192, 10497.783, 366.559, 52825.155 24/02/17,15:08:42,03,06,1, 11.9,1,1, -1.192, 10497.796, 366.554, 52825.161 24/02/17,15:08:42,04,06,1, 11.9,1,1, -1.192, 10497.802, 366.562, 52825.168 24/02/17,15:08:42,05,06,1, 11.9,1,1, -1.192, 10497.805, 366.547, 52825.136 24/02/17,15:08:42,06,06,1, 11.9,1,1, -1.192, 10497.805, 366.573, 52825.151 24/02/17,15:08:42,07,06,1, 11.9,1,1, -1.192, 10497.803, 366.561, 52825.145 24/02/17,15:08:42,08,06,1, 11.9,1,1, -1.192, 10497.823, 366.572, 52825.109 24/02/17,15:08:42,09,06,1, 11.9,1,1, -1.192, 10497.811, 366.565, 52825.127 24/02/17,15:08:42,10,06,1, 11.9,1,1, -1.192, 10497.821, 366.556, 52825.137 24/02/17,15:08:42,11,06,1, 11.9,1,1, -1.192, 10497.824, 366.584, 52825.150 24/02/17,15:08:42,12,06,1, 11.9,1,1, -1.192, 10497.806, 366.568, 52825.133 24/02/17,15:08:42,13,06,1, 11.9,1,1, -1.192, 10497.848, 366.561, 52825.127 24/02/17,15:08:42,14,06,1, 11.9,1,1, -1.192, 10497.833, 366.579, 52825.134 24/02/17,15:08:42,15,06,1, 11.9,1,1, -1.192, 10497.845, 366.579, 52825.151 24/02/17,15:08:42,16,06,1, 11.9,1,1, -1.192, 10497.845, 366.561, 52825.139 24/02/17,15:08:42,17,06,1, 11.9,1,1, -1.192, 10497.830, 366.583, 52825.149 24/02/17,15:08:42,18,06,1, 11.9,1,1, -1.192, 10497.813, 366.578, 52825.150 24/02/17,15:08:42,19,06,1, 11.9,1,1, -1.192, 10497.822, 366.565, 52825.171 24/02/17,15:08:43,00,07,1, 11.9,1,1, -1.193, 10497.820, 366.565, 52825.171 24/02/17,15:08:43,01,07,1, 11.9,1,1, -1.193, 10497.833, 366.590, 52825.142 24/02/17,15:08:43,02,07,1, 11.9,1,1, -1.193, 10497.848, 366.589, 52825.130 24/02/17,15:08:43,03,07,1, 11.9,1,1, -1.193, 10497.836, 366.561, 52825.134 24/02/17,15:08:43,04,07,1, 11.9,1,1, -1.193, 10497.860, 366.574, 52825.211 24/02/17,15:08:43,05,07,1, 11.9,1,1, -1.193, 10497.824, 366.574, 52825.179 24/02/17,15:08:43,06,07,1, 11.9,1,1, -1.193, 10497.837, 366.548, 52825.165 24/02/17,15:08:43,07,07,1, 11.9,1,1, -1.193, 10497.847, 366.560, 52825.196 24/02/17,15:08:43,08,07,1, 11.9,1,1, -1.193, 10497.835, 366.549, 52825.181 24/02/17,15:08:43,09,07,1, 11.9,1,1, -1.193, 10497.856, 366.566, 52825.180 24/02/17,15:08:43,10,07,1, 11.9,1,1, -1.193, 10497.868, 366.588, 52825.139 24/02/17,15:08:43,11,07,1, 11.9,1,1, -1.193, 10497.805, 366.570, 52825.236 24/02/17,15:08:43,12,07,1, 11.9,1,1, -1.193, 10497.832, 366.565, 52825.205 24/02/17,15:08:43,13,07,1, 11.9,1,1, -1.193, 10497.843, 366.567, 52825.153 24/02/17,15:08:43,14,07,1, 11.9,1,1, -1.193, 10497.833, 366.556, 52825.150 24/02/17,15:08:43,15,07,1, 11.9,1,1, -1.193, 10497.845, 366.551, 52825.119 24/02/17,15:08:43,16,07,1, 11.9,1,1, -1.193, 10497.864, 366.539, 52825.118 24/02/17,15:08:43,17,07,1, 11.9,1,1, -1.193, 10497.854, 366.547, 52825.140 24/02/17,15:08:43,18,07,1, 11.9,1,1, -1.193, 10497.839, 366.538, 52825.113 24/02/17,15:08:43,19,07,1, 11.9,1,1, -1.193, 10497.854, 366.521, 52825.133 24/02/17,15:08:44,00,07,1, 11.9,1,1, -1.192, 10497.845, 366.521, 52825.133 24/02/17,15:08:44,01,07,1, 11.9,1,1, -1.192, 10497.870, 366.554, 52825.137 24/02/17,15:08:44,02,07,1, 11.9,1,1, -1.192, 10497.853, 366.537, 52825.116 24/02/17,15:08:44,03,07,1, 11.9,1,1, -1.192, 10497.858, 366.553, 52825.125 24/02/17,15:08:44,04,07,1, 11.9,1,1, -1.192, 10497.855, 366.550, 52825.138 24/02/17,15:08:44,05,07,1, 11.9,1,1, -1.192, 10497.851, 366.529, 52825.142 24/02/17,15:08:44,06,07,1, 11.9,1,1, -1.192, 10497.839, 366.548, 52825.138 24/02/17,15:08:44,07,07,1, 11.9,1,1, -1.192, 10497.849, 366.578, 52825.137 24/02/17,15:08:44,08,07,1, 11.9,1,1, -1.192, 10497.867, 366.560, 52825.106 24/02/17,15:08:44,09,07,1, 11.9,1,1, -1.192, 10497.865, 366.591, 52825.153 24/02/17,15:08:44,10,07,1, 11.9,1,1, -1.192, 10497.874, 366.552, 52825.159 24/02/17,15:08:44,11,07,1, 11.9,1,1, -1.192, 10497.885, 366.561, 52825.165 24/02/17,15:08:44,12,07,1, 11.9,1,1, -1.192, 10497.889, 366.547, 52825.151 24/02/17,15:08:44,13,07,1, 11.9,1,1, -1.192, 10497.873, 366.554, 52825.139 24/02/17,15:08:44,14,07,1, 11.9,1,1, -1.192, 10497.862, 366.567, 52825.146 24/02/17,15:08:44,15,07,1, 11.9,1,1, -1.192, 10497.880, 366.558, 52825.130 24/02/17,15:08:44,16,07,1, 11.9,1,1, -1.192, 10497.891, 366.566, 52825.174 24/02/17,15:08:44,17,07,1, 11.9,1,1, -1.192, 10497.895, 366.566, 52825.140 24/02/17,15:08:44,18,07,1, 11.9,1,1, -1.192, 10497.874, 366.556, 52825.156 24/02/17,15:08:44,19,07,1, 11.9,1,1, -1.192, 10497.889, 366.580, 52825.137 24/02/17,15:08:45,00,07,1, 12.0,1,1, -1.193, 10497.887, 366.580, 52825.137 24/02/17,15:08:45,01,07,1, 12.0,1,1, -1.193, 10497.862, 366.583, 52825.165 24/02/17,15:08:45,02,07,1, 12.0,1,1, -1.193, 10497.889, 366.568, 52825.143 24/02/17,15:08:45,03,07,1, 12.0,1,1, -1.193, 10497.870, 366.571, 52825.161 24/02/17,15:08:45,04,07,1, 12.0,1,1, -1.193, 10497.865, 366.572, 52825.146 24/02/17,15:08:45,05,07,1, 12.0,1,1, -1.193, 10497.884, 366.566, 52825.151 24/02/17,15:08:45,06,07,1, 12.0,1,1, -1.193, 10497.864, 366.559, 52825.153 24/02/17,15:08:45,07,07,1, 12.0,1,1, -1.193, 10497.871, 366.542, 52825.127 24/02/17,15:08:45,08,07,1, 12.0,1,1, -1.193, 10497.860, 366.545, 52825.130 24/02/17,15:08:45,09,07,1, 12.0,1,1, -1.193, 10497.893, 366.573, 52825.153 24/02/17,15:08:45,10,07,1, 12.0,1,1, -1.193, 10497.871, 366.551, 52825.124 24/02/17,15:08:45,11,07,1, 12.0,1,1, -1.193, 10497.886, 366.540, 52825.097 24/02/17,15:08:45,12,07,1, 12.0,1,1, -1.193, 10497.883, 366.538, 52825.162 24/02/17,15:08:45,13,07,1, 12.0,1,1, -1.193, 10497.869, 366.542, 52825.110 24/02/17,15:08:45,14,07,1, 12.0,1,1, -1.193, 10497.870, 366.554, 52825.167 24/02/17,15:08:45,15,07,1, 12.0,1,1, -1.193, 10497.899, 366.550, 52825.098 24/02/17,15:08:45,16,07,1, 12.0,1,1, -1.193, 10497.887, 366.542, 52825.138 24/02/17,15:08:45,17,07,1, 12.0,1,1, -1.193, 10497.878, 366.537, 52825.125 24/02/17,15:08:45,18,07,1, 12.0,1,1, -1.193, 10497.876, 366.545, 52825.135 24/02/17,15:08:45,19,07,1, 12.0,1,1, -1.193, 10497.881, 366.555, 52825.139 24/02/17,15:08:46,00,07,1, 11.9,1,1, -1.187, 10497.879, 366.555, 52825.139 24/02/17,15:08:46,01,07,1, 11.9,1,1, -1.187, 10497.882, 366.552, 52825.126 24/02/17,15:08:46,02,07,1, 11.9,1,1, -1.187, 10497.872, 366.577, 52825.098 24/02/17,15:08:46,03,07,1, 11.9,1,1, -1.187, 10497.873, 366.550, 52825.118 24/02/17,15:08:46,04,07,1, 11.9,1,1, -1.187, 10497.865, 366.562, 52825.141 24/02/17,15:08:46,05,07,1, 11.9,1,1, -1.187, 10497.874, 366.539, 52825.124 24/02/17,15:08:46,06,07,1, 11.9,1,1, -1.187, 10497.875, 366.562, 52825.137 24/02/17,15:08:46,07,07,1, 11.9,1,1, -1.187, 10497.895, 366.552, 52825.097 24/02/17,15:08:46,08,07,1, 11.9,1,1, -1.187, 10497.886, 366.533, 52825.112 24/02/17,15:08:46,09,07,1, 11.9,1,1, -1.187, 10497.895, 366.558, 52825.102 24/02/17,15:08:46,10,07,1, 11.9,1,1, -1.187, 10497.907, 366.543, 52825.044 24/02/17,15:08:46,11,07,1, 11.9,1,1, -1.187, 10497.886, 366.556, 52825.129 24/02/17,15:08:46,12,07,1, 11.9,1,1, -1.187, 10497.869, 366.531, 52825.103 24/02/17,15:08:46,13,07,1, 11.9,1,1, -1.187, 10497.894, 366.541, 52825.129 24/02/17,15:08:46,14,07,1, 11.9,1,1, -1.187, 10497.891, 366.547, 52825.001 24/02/17,15:08:46,15,07,1, 11.9,1,1, -1.187, 10497.881, 366.540, 52825.185 24/02/17,15:08:46,16,07,1, 11.9,1,1, -1.187, 10497.890, 366.565, 52825.145 24/02/17,15:08:46,17,07,1, 11.9,1,1, -1.187, 10497.872, 366.569, 52825.145 24/02/17,15:08:46,18,07,1, 11.9,1,1, -1.187, 10497.892, 366.533, 52825.129 24/02/17,15:08:46,19,07,1, 11.9,1,1, -1.187, 10497.885, 366.533, 52825.159 24/02/17,15:08:47,00,07,1, 11.9,1,1, -1.193, 10497.879, 366.533, 52825.159 24/02/17,15:08:47,01,07,1, 11.9,1,1, -1.193, 10497.878, 366.562, 52825.131 24/02/17,15:08:47,02,07,1, 11.9,1,1, -1.193, 10497.888, 366.541, 52825.155 24/02/17,15:08:47,03,07,1, 11.9,1,1, -1.193, 10497.879, 366.556, 52825.094 24/02/17,15:08:47,04,07,1, 11.9,1,1, -1.193, 10497.872, 366.583, 52825.114 24/02/17,15:08:47,05,07,1, 11.9,1,1, -1.193, 10497.867, 366.547, 52825.157 24/02/17,15:08:47,06,07,1, 11.9,1,1, -1.193, 10497.881, 366.576, 52825.108 24/02/17,15:08:47,07,07,1, 11.9,1,1, -1.193, 10497.892, 366.587, 52825.145 24/02/17,15:08:47,08,07,1, 11.9,1,1, -1.193, 10497.876, 366.580, 52825.144 24/02/17,15:08:47,09,07,1, 11.9,1,1, -1.193, 10497.883, 366.552, 52825.155 24/02/17,15:08:47,10,07,1, 11.9,1,1, -1.193, 10497.868, 366.557, 52825.132 24/02/17,15:08:47,11,07,1, 11.9,1,1, -1.193, 10497.873, 366.580, 52825.114 24/02/17,15:08:47,12,07,1, 11.9,1,1, -1.193, 10497.889, 366.549, 52825.153 24/02/17,15:08:47,13,07,1, 11.9,1,1, -1.193, 10497.874, 366.573, 52825.134 24/02/17,15:08:47,14,07,1, 11.9,1,1, -1.193, 10497.896, 366.582, 52825.160 24/02/17,15:08:47,15,07,1, 11.9,1,1, -1.193, 10497.894, 366.591, 52825.155 24/02/17,15:08:47,16,07,1, 11.9,1,1, -1.193, 10497.910, 366.569, 52825.122 24/02/17,15:08:47,17,07,1, 11.9,1,1, -1.193, 10497.886, 366.545, 52825.168 24/02/17,15:08:47,18,07,1, 11.9,1,1, -1.193, 10497.889, 366.570, 52825.138 24/02/17,15:08:47,19,07,1, 11.9,1,1, -1.193, 10497.873, 366.567, 52825.130 24/02/17,15:08:48,00,07,1, 11.9,1,1, -1.192, 10497.870, 366.567, 52825.130 24/02/17,15:08:48,01,07,1, 11.9,1,1, -1.192, 10497.909, 366.563, 52825.187 24/02/17,15:08:48,02,07,1, 11.9,1,1, -1.192, 10497.885, 366.595, 52825.137 24/02/17,15:08:48,03,07,1, 11.9,1,1, -1.192, 10497.892, 366.576, 52825.145 24/02/17,15:08:48,04,07,1, 11.9,1,1, -1.192, 10497.910, 366.557, 52825.180 24/02/17,15:08:48,05,07,1, 11.9,1,1, -1.192, 10497.897, 366.542, 52825.156 24/02/17,15:08:48,06,07,1, 11.9,1,1, -1.192, 10497.886, 366.601, 52825.121 24/02/17,15:08:48,07,07,1, 11.9,1,1, -1.192, 10497.891, 366.578, 52825.140 24/02/17,15:08:48,08,07,1, 11.9,1,1, -1.192, 10497.886, 366.570, 52825.126 24/02/17,15:08:48,09,07,1, 11.9,1,1, -1.192, 10497.894, 366.571, 52825.141 24/02/17,15:08:48,10,07,1, 11.9,1,1, -1.192, 10497.910, 366.580, 52825.165 24/02/17,15:08:48,11,07,1, 11.9,1,1, -1.192, 10497.906, 366.580, 52825.115 24/02/17,15:08:48,12,07,1, 11.9,1,1, -1.192, 10497.898, 366.546, 52825.106 24/02/17,15:08:48,13,07,1, 11.9,1,1, -1.192, 10497.897, 366.557, 52825.115 24/02/17,15:08:48,14,07,1, 11.9,1,1, -1.192, 10497.909, 366.569, 52825.172 24/02/17,15:08:48,15,07,1, 11.9,1,1, -1.192, 10497.895, 366.581, 52825.155 24/02/17,15:08:48,16,07,1, 11.9,1,1, -1.192, 10497.885, 366.566, 52825.143 24/02/17,15:08:48,17,07,1, 11.9,1,1, -1.192, 10497.883, 366.559, 52825.138 24/02/17,15:08:48,18,07,1, 11.9,1,1, -1.192, 10497.854, 366.527, 52825.123 24/02/17,15:08:48,19,07,1, 11.9,1,1, -1.192, 10497.882, 366.534, 52825.109 24/02/17,15:08:49,00,07,1, 11.9,1,1, -1.187, 10497.879, 366.534, 52825.109 24/02/17,15:08:49,01,07,1, 11.9,1,1, -1.187, 10497.889, 366.555, 52825.092 24/02/17,15:08:49,02,07,1, 11.9,1,1, -1.187, 10497.904, 366.535, 52825.150 24/02/17,15:08:49,03,07,1, 11.9,1,1, -1.187, 10497.904, 366.543, 52825.148 24/02/17,15:08:49,04,07,1, 11.9,1,1, -1.187, 10497.890, 366.540, 52825.140 24/02/17,15:08:49,05,07,1, 11.9,1,1, -1.187, 10497.921, 366.521, 52824.907 24/02/17,15:08:49,06,07,1, 11.9,1,1, -1.187, 10497.882, 366.556, 52825.086 24/02/17,15:08:49,07,07,1, 11.9,1,1, -1.187, 10497.893, 366.581, 52825.132 24/02/17,15:08:49,08,07,1, 11.9,1,1, -1.187, 10497.876, 366.560, 52825.153 24/02/17,15:08:49,09,07,1, 11.9,1,1, -1.187, 10497.889, 366.560, 52825.131 24/02/17,15:08:49,10,07,1, 11.9,1,1, -1.187, 10497.870, 366.542, 52825.128 24/02/17,15:08:49,11,07,1, 11.9,1,1, -1.187, 10497.871, 366.550, 52825.102 24/02/17,15:08:49,12,07,1, 11.9,1,1, -1.187, 10497.894, 366.557, 52825.134 24/02/17,15:08:49,13,07,1, 11.9,1,1, -1.187, 10497.880, 366.578, 52825.180 24/02/17,15:08:49,14,07,1, 11.9,1,1, -1.187, 10497.898, 366.564, 52825.139 24/02/17,15:08:49,15,07,1, 11.9,1,1, -1.187, 10497.902, 366.540, 52825.133 24/02/17,15:08:49,16,07,1, 11.9,1,1, -1.187, 10497.874, 366.550, 52825.172 24/02/17,15:08:49,17,07,1, 11.9,1,1, -1.187, 10497.887, 366.540, 52825.145 24/02/17,15:08:49,18,07,1, 11.9,1,1, -1.187, 10497.903, 366.548, 52825.132 24/02/17,15:08:49,19,07,1, 11.9,1,1, -1.187, 10497.863, 366.548, 52825.143 24/02/17,15:08:50,00,07,1, 11.9,1,1, -1.192, 10497.862, 366.548, 52825.143 24/02/17,15:08:50,01,07,1, 11.9,1,1, -1.192, 10497.908, 366.546, 52825.176 24/02/17,15:08:50,02,07,1, 11.9,1,1, -1.192, 10497.888, 366.535, 52825.214 24/02/17,15:08:50,03,07,1, 11.9,1,1, -1.192, 10497.902, 366.527, 52825.180 24/02/17,15:08:50,04,07,1, 11.9,1,1, -1.192, 10497.899, 366.538, 52825.134 24/02/17,15:08:50,05,07,1, 11.9,1,1, -1.192, 10497.879, 366.545, 52825.146 24/02/17,15:08:50,06,07,1, 11.9,1,1, -1.192, 10497.893, 366.536, 52825.165 24/02/17,15:08:50,07,07,1, 11.9,1,1, -1.192, 10497.892, 366.518, 52825.160 24/02/17,15:08:50,08,07,1, 11.9,1,1, -1.192, 10497.881, 366.523, 52825.138 24/02/17,15:08:50,09,07,1, 11.9,1,1, -1.192, 10497.884, 366.530, 52825.141 24/02/17,15:08:50,10,07,1, 11.9,1,1, -1.192, 10497.894, 366.544, 52825.147 24/02/17,15:08:50,11,07,1, 11.9,1,1, -1.192, 10497.862, 366.526, 52825.142 24/02/17,15:08:50,12,07,1, 11.9,1,1, -1.192, 10497.896, 366.532, 52825.009 24/02/17,15:08:50,13,07,1, 11.9,1,1, -1.192, 10497.873, 366.557, 52825.177 24/02/17,15:08:50,14,07,1, 11.9,1,1, -1.192, 10497.867, 366.551, 52825.190 24/02/17,15:08:50,15,07,1, 11.9,1,1, -1.192, 10497.883, 366.542, 52825.165 24/02/17,15:08:50,16,07,1, 11.9,1,1, -1.192, 10497.882, 366.507, 52825.119 24/02/17,15:08:50,17,07,1, 11.9,1,1, -1.192, 10497.888, 366.513, 52825.135 24/02/17,15:08:50,18,07,1, 11.9,1,1, -1.192, 10497.891, 366.551, 52825.180 24/02/17,15:08:50,19,07,1, 11.9,1,1, -1.192, 10497.904, 366.528, 52825.113 24/02/17,15:08:51,00,07,1, 11.9,1,1, -1.191, 10497.904, 366.528, 52825.113 24/02/17,15:08:51,01,07,1, 11.9,1,1, -1.191, 10497.874, 366.536, 52825.107 24/02/17,15:08:51,02,07,1, 11.9,1,1, -1.191, 10497.898, 366.522, 52825.106 24/02/17,15:08:51,03,07,1, 11.9,1,1, -1.191, 10497.895, 366.504, 52825.151 24/02/17,15:08:51,04,07,1, 11.9,1,1, -1.191, 10497.901, 366.532, 52825.117 24/02/17,15:08:51,05,07,1, 11.9,1,1, -1.191, 10497.881, 366.536, 52825.103 24/02/17,15:08:51,06,07,1, 11.9,1,1, -1.191, 10497.888, 366.533, 52825.099 24/02/17,15:08:51,07,07,1, 11.9,1,1, -1.191, 10497.913, 366.538, 52825.136 24/02/17,15:08:51,08,07,1, 11.9,1,1, -1.191, 10497.916, 366.509, 52825.113 24/02/17,15:08:51,09,07,1, 11.9,1,1, -1.191, 10497.897, 366.526, 52825.089 24/02/17,15:08:51,10,07,1, 11.9,1,1, -1.191, 10497.890, 366.531, 52825.107 24/02/17,15:08:51,11,07,1, 11.9,1,1, -1.191, 10497.894, 366.505, 52825.050 24/02/17,15:08:51,12,07,1, 11.9,1,1, -1.191, 10497.902, 366.511, 52825.171 24/02/17,15:08:51,13,07,1, 11.9,1,1, -1.191, 10497.889, 366.499, 52825.060 24/02/17,15:08:51,14,07,1, 11.9,1,1, -1.191, 10497.899, 366.522, 52825.124 24/02/17,15:08:51,15,07,1, 11.9,1,1, -1.191, 10497.907, 366.522, 52825.081 24/02/17,15:08:51,16,07,1, 11.9,1,1, -1.191, 10497.899, 366.481, 52825.089 24/02/17,15:08:51,17,07,1, 11.9,1,1, -1.191, 10497.911, 366.510, 52825.094 24/02/17,15:08:51,18,07,1, 11.9,1,1, -1.191, 10497.908, 366.518, 52825.072 24/02/17,15:08:51,19,07,1, 11.9,1,1, -1.191, 10497.900, 366.534, 52825.097 24/02/17,15:08:52,00,07,1, 11.9,1,1, -1.189, 10497.895, 366.534, 52825.097 24/02/17,15:08:52,01,07,1, 11.9,1,1, -1.189, 10497.890, 366.500, 52825.086 24/02/17,15:08:52,02,07,1, 11.9,1,1, -1.189, 10497.917, 366.518, 52825.105 24/02/17,15:08:52,03,07,1, 11.9,1,1, -1.189, 10497.897, 366.522, 52825.071 24/02/17,15:08:52,04,07,1, 11.9,1,1, -1.189, 10497.890, 366.517, 52825.127 24/02/17,15:08:52,05,07,1, 11.9,1,1, -1.189, 10497.925, 366.499, 52825.092 24/02/17,15:08:52,06,07,1, 11.9,1,1, -1.189, 10497.913, 366.507, 52825.127 24/02/17,15:08:52,07,07,1, 11.9,1,1, -1.189, 10497.916, 366.511, 52825.121 24/02/17,15:08:52,08,07,1, 11.9,1,1, -1.189, 10497.909, 366.524, 52825.126 24/02/17,15:08:52,09,07,1, 11.9,1,1, -1.189, 10497.919, 366.497, 52825.116 24/02/17,15:08:52,10,07,1, 11.9,1,1, -1.189, 10497.906, 366.469, 52825.084 24/02/17,15:08:52,11,07,1, 11.9,1,1, -1.189, 10497.898, 366.483, 52825.105 24/02/17,15:08:52,12,07,1, 11.9,1,1, -1.189, 10497.920, 366.505, 52825.159 24/02/17,15:08:52,13,07,1, 11.9,1,1, -1.189, 10497.937, 366.485, 52825.126 24/02/17,15:08:52,14,07,1, 11.9,1,1, -1.189, 10497.931, 366.475, 52825.101 24/02/17,15:08:52,15,07,1, 11.9,1,1, -1.189, 10497.938, 366.493, 52825.109 24/02/17,15:08:52,16,07,1, 11.9,1,1, -1.189, 10497.914, 366.487, 52825.089 24/02/17,15:08:52,17,07,1, 11.9,1,1, -1.189, 10497.905, 366.511, 52825.086 24/02/17,15:08:52,18,07,1, 11.9,1,1, -1.189, 10497.929, 366.496, 52825.121 24/02/17,15:08:52,19,07,1, 11.9,1,1, -1.189, 10497.915, 366.529, 52825.105 24/02/17,15:08:53,00,07,1, 11.8,1,1, -1.191, 10497.912, 366.529, 52825.105 24/02/17,15:08:53,01,07,1, 11.8,1,1, -1.191, 10497.879, 366.520, 52825.190 24/02/17,15:08:53,02,07,1, 11.8,1,1, -1.191, 10497.879, 366.486, 52825.118 24/02/17,15:08:53,03,07,1, 11.8,1,1, -1.191, 10497.906, 366.476, 52825.111 24/02/17,15:08:53,04,07,1, 11.8,1,1, -1.191, 10497.904, 366.482, 52825.115 24/02/17,15:08:53,05,07,1, 11.8,1,1, -1.191, 10497.916, 366.480, 52825.105 24/02/17,15:08:53,06,07,1, 11.8,1,1, -1.191, 10497.893, 366.482, 52825.064 24/02/17,15:08:53,07,07,1, 11.8,1,1, -1.191, 10497.925, 366.489, 52825.093 24/02/17,15:08:53,08,07,1, 11.8,1,1, -1.191, 10497.912, 366.475, 52825.114 24/02/17,15:08:53,09,07,1, 11.8,1,1, -1.191, 10497.924, 366.485, 52825.076 24/02/17,15:08:53,10,07,1, 11.8,1,1, -1.191, 10497.916, 366.479, 52825.106 24/02/17,15:08:53,11,07,1, 11.8,1,1, -1.191, 10497.929, 366.477, 52825.102 24/02/17,15:08:53,12,07,1, 11.8,1,1, -1.191, 10497.928, 366.464, 52825.072 24/02/17,15:08:53,13,07,1, 11.8,1,1, -1.191, 10497.930, 366.478, 52825.106 24/02/17,15:08:53,14,07,1, 11.8,1,1, -1.191, 10497.944, 366.497, 52825.116 24/02/17,15:08:53,15,07,1, 11.8,1,1, -1.191, 10497.937, 366.471, 52825.085 24/02/17,15:08:53,16,07,1, 11.8,1,1, -1.191, 10497.922, 366.468, 52825.110 24/02/17,15:08:53,17,07,1, 11.8,1,1, -1.191, 10497.910, 366.453, 52825.099 24/02/17,15:08:53,18,07,1, 11.8,1,1, -1.191, 10497.935, 366.464, 52825.090 24/02/17,15:08:53,19,07,1, 11.8,1,1, -1.191, 10497.921, 366.475, 52825.121 24/02/17,15:08:54,00,07,1, 11.9,1,1, -1.193, 10497.921, 366.475, 52825.121 24/02/17,15:08:54,01,07,1, 11.9,1,1, -1.193, 10497.940, 366.458, 52825.105 24/02/17,15:08:54,02,07,1, 11.9,1,1, -1.193, 10497.918, 366.463, 52825.102 24/02/17,15:08:54,03,07,1, 11.9,1,1, -1.193, 10497.925, 366.459, 52825.092 24/02/17,15:08:54,04,07,1, 11.9,1,1, -1.193, 10497.937, 366.450, 52825.090 24/02/17,15:08:54,05,07,1, 11.9,1,1, -1.193, 10497.915, 366.478, 52825.053 24/02/17,15:08:54,06,07,1, 11.9,1,1, -1.193, 10497.947, 366.491, 52825.050 24/02/17,15:08:54,07,07,1, 11.9,1,1, -1.193, 10497.947, 366.462, 52825.064 24/02/17,15:08:54,08,07,1, 11.9,1,1, -1.193, 10497.959, 366.456, 52825.053 24/02/17,15:08:54,09,07,1, 11.9,1,1, -1.193, 10497.958, 366.451, 52825.065 24/02/17,15:08:54,10,07,1, 11.9,1,1, -1.193, 10497.945, 366.443, 52825.073 24/02/17,15:08:54,11,07,1, 11.9,1,1, -1.193, 10497.945, 366.451, 52825.089 24/02/17,15:08:54,12,07,1, 11.9,1,1, -1.193, 10497.952, 366.477, 52825.084 24/02/17,15:08:54,13,07,1, 11.9,1,1, -1.193, 10497.949, 366.452, 52825.110 24/02/17,15:08:54,14,07,1, 11.9,1,1, -1.193, 10497.943, 366.459, 52825.090 24/02/17,15:08:54,15,07,1, 11.9,1,1, -1.193, 10497.957, 366.441, 52825.061 24/02/17,15:08:54,16,07,1, 11.9,1,1, -1.193, 10497.978, 366.466, 52825.069 24/02/17,15:08:54,17,07,1, 11.9,1,1, -1.193, 10497.968, 366.469, 52825.086 24/02/17,15:08:54,18,07,1, 11.9,1,1, -1.193, 10497.978, 366.466, 52825.119 24/02/17,15:08:54,19,07,1, 11.9,1,1, -1.193, 10497.963, 366.479, 52825.102 24/02/17,15:08:55,00,07,1, 11.9,1,1, -1.190, 10497.962, 366.479, 52825.102 24/02/17,15:08:55,01,07,1, 11.9,1,1, -1.190, 10497.954, 366.436, 52825.105 24/02/17,15:08:55,02,07,1, 11.9,1,1, -1.190, 10497.968, 366.453, 52825.113 24/02/17,15:08:55,03,07,1, 11.9,1,1, -1.190, 10497.971, 366.470, 52825.116 24/02/17,15:08:55,04,07,1, 11.9,1,1, -1.190, 10497.970, 366.479, 52825.107 24/02/17,15:08:55,05,07,1, 11.9,1,1, -1.190, 10497.979, 366.498, 52825.129 24/02/17,15:08:55,06,07,1, 11.9,1,1, -1.190, 10497.974, 366.477, 52825.121 24/02/17,15:08:55,07,07,1, 11.9,1,1, -1.190, 10497.954, 366.454, 52825.086 24/02/17,15:08:55,08,07,1, 11.9,1,1, -1.190, 10497.965, 366.476, 52825.105 24/02/17,15:08:55,09,07,1, 11.9,1,1, -1.190, 10497.950, 366.457, 52825.088 24/02/17,15:08:55,10,07,1, 11.9,1,1, -1.190, 10497.974, 366.464, 52825.096 24/02/17,15:08:55,11,07,1, 11.9,1,1, -1.190, 10497.965, 366.471, 52825.082 24/02/17,15:08:55,12,07,1, 11.9,1,1, -1.190, 10497.978, 366.456, 52825.135 24/02/17,15:08:55,13,07,1, 11.9,1,1, -1.190, 10497.997, 366.455, 52825.097 24/02/17,15:08:55,14,07,1, 11.9,1,1, -1.190, 10497.993, 366.453, 52825.106 24/02/17,15:08:55,15,07,1, 11.9,1,1, -1.190, 10497.992, 366.464, 52825.067 24/02/17,15:08:55,16,07,1, 11.9,1,1, -1.190, 10497.990, 366.465, 52825.067 24/02/17,15:08:55,17,07,1, 11.9,1,1, -1.190, 10497.986, 366.483, 52825.071 24/02/17,15:08:55,18,07,1, 11.9,1,1, -1.190, 10497.976, 366.484, 52825.099 24/02/17,15:08:55,19,07,1, 11.9,1,1, -1.190, 10497.987, 366.457, 52825.094 24/02/17,15:08:56,00,07,1, 11.9,1,1, -1.190, 10497.979, 366.457, 52825.094 24/02/17,15:08:56,01,07,1, 11.9,1,1, -1.190, 10498.026, 366.455, 52825.071 24/02/17,15:08:56,02,07,1, 11.9,1,1, -1.190, 10498.006, 366.460, 52825.050 24/02/17,15:08:56,03,07,1, 11.9,1,1, -1.190, 10498.027, 366.478, 52825.072 24/02/17,15:08:56,04,07,1, 11.9,1,1, -1.190, 10498.024, 366.468, 52825.111 24/02/17,15:08:56,05,07,1, 11.9,1,1, -1.190, 10497.993, 366.486, 52825.100 24/02/17,15:08:56,06,07,1, 11.9,1,1, -1.190, 10498.006, 366.461, 52825.090 24/02/17,15:08:56,07,07,1, 11.9,1,1, -1.190, 10497.993, 366.455, 52825.058 24/02/17,15:08:56,08,07,1, 11.9,1,1, -1.190, 10498.009, 366.448, 52825.073 24/02/17,15:08:56,09,07,1, 11.9,1,1, -1.190, 10498.002, 366.450, 52825.038 24/02/17,15:08:56,10,07,1, 11.9,1,1, -1.190, 10498.015, 366.468, 52825.092 24/02/17,15:08:56,11,07,1, 11.9,1,1, -1.190, 10497.992, 366.470, 52825.074 24/02/17,15:08:56,12,07,1, 11.9,1,1, -1.190, 10498.042, 366.484, 52825.093 24/02/17,15:08:56,13,07,1, 11.9,1,1, -1.190, 10498.025, 366.453, 52825.070 24/02/17,15:08:56,14,07,1, 11.9,1,1, -1.190, 10498.037, 366.466, 52825.112 24/02/17,15:08:56,15,07,1, 11.9,1,1, -1.190, 10498.033, 366.443, 52825.093 24/02/17,15:08:56,16,07,1, 11.9,1,1, -1.190, 10498.036, 366.458, 52825.086 24/02/17,15:08:56,17,07,1, 11.9,1,1, -1.190, 10498.024, 366.459, 52825.110 24/02/17,15:08:56,18,07,1, 11.9,1,1, -1.190, 10498.028, 366.475, 52825.090 24/02/17,15:08:56,19,07,1, 11.9,1,1, -1.190, 10498.020, 366.478, 52825.059 24/02/17,15:08:57,00,07,1, 11.9,1,1, -1.191, 10498.012, 366.478, 52825.059 24/02/17,15:08:57,01,07,1, 11.9,1,1, -1.191, 10498.025, 366.465, 52825.132 24/02/17,15:08:57,02,07,1, 11.9,1,1, -1.191, 10498.030, 366.491, 52825.293 24/02/17,15:08:57,03,07,1, 11.9,1,1, -1.191, 10498.057, 366.476, 52825.251 24/02/17,15:08:57,04,07,1, 11.9,1,1, -1.191, 10498.030, 366.497, 52825.290 24/02/17,15:08:57,05,07,1, 11.9,1,1, -1.191, 10498.020, 366.516, 52825.248 24/02/17,15:08:57,06,07,1, 11.9,1,1, -1.191, 10498.001, 366.502, 52825.257 24/02/17,15:08:57,07,07,1, 11.9,1,1, -1.191, 10498.027, 366.507, 52825.280 24/02/17,15:08:57,08,07,1, 11.9,1,1, -1.191, 10498.039, 366.503, 52825.264 24/02/17,15:08:57,09,07,1, 11.9,1,1, -1.191, 10498.020, 366.510, 52825.268 24/02/17,15:08:57,10,07,1, 11.9,1,1, -1.191, 10498.049, 366.500, 52825.271 24/02/17,15:08:57,11,07,1, 11.9,1,1, -1.191, 10498.027, 366.477, 52825.291 24/02/17,15:08:57,12,07,1, 11.9,1,1, -1.191, 10498.030, 366.515, 52825.269 24/02/17,15:08:57,13,07,1, 11.9,1,1, -1.191, 10498.032, 366.502, 52825.269 24/02/17,15:08:57,14,07,1, 11.9,1,1, -1.191, 10498.040, 366.497, 52825.287 24/02/17,15:08:57,15,07,1, 11.9,1,1, -1.191, 10498.040, 366.491, 52825.267 24/02/17,15:08:57,16,07,1, 11.9,1,1, -1.191, 10498.053, 366.521, 52825.275 24/02/17,15:08:57,17,07,1, 11.9,1,1, -1.191, 10498.044, 366.496, 52825.285 24/02/17,15:08:57,18,07,1, 11.9,1,1, -1.191, 10498.044, 366.509, 52825.261 24/02/17,15:08:57,19,07,1, 11.9,1,1, -1.191, 10498.047, 366.532, 52825.264 24/02/17,15:08:58,00,07,1, 11.9,1,1, -1.192, 10498.046, 366.532, 52825.264 24/02/17,15:08:58,01,07,1, 11.9,1,1, -1.192, 10498.043, 366.500, 52825.268 24/02/17,15:08:58,02,07,1, 11.9,1,1, -1.192, 10498.042, 366.517, 52825.270 24/02/17,15:08:58,03,07,1, 11.9,1,1, -1.192, 10498.066, 366.478, 52825.281 24/02/17,15:08:58,04,07,1, 11.9,1,1, -1.192, 10498.061, 366.489, 52825.253 24/02/17,15:08:58,05,07,1, 11.9,1,1, -1.192, 10498.051, 366.517, 52825.275 24/02/17,15:08:58,06,07,1, 11.9,1,1, -1.192, 10498.045, 366.509, 52825.218 24/02/17,15:08:58,07,07,1, 11.9,1,1, -1.192, 10498.050, 366.524, 52825.279 24/02/17,15:08:58,08,07,1, 11.9,1,1, -1.192, 10498.036, 366.516, 52825.243 24/02/17,15:08:58,09,07,1, 11.9,1,1, -1.192, 10498.056, 366.493, 52825.225 24/02/17,15:08:58,10,07,1, 11.9,1,1, -1.192, 10498.056, 366.507, 52825.252 24/02/17,15:08:58,11,07,1, 11.9,1,1, -1.192, 10498.049, 366.498, 52825.267 24/02/17,15:08:58,12,07,1, 11.9,1,1, -1.192, 10498.089, 366.501, 52825.278 24/02/17,15:08:58,13,07,1, 11.9,1,1, -1.192, 10498.078, 366.525, 52825.308 24/02/17,15:08:58,14,07,1, 11.9,1,1, -1.192, 10498.072, 366.519, 52825.298 24/02/17,15:08:58,15,07,1, 11.9,1,1, -1.192, 10498.085, 366.537, 52825.268 24/02/17,15:08:58,16,07,1, 11.9,1,1, -1.192, 10498.060, 366.519, 52825.289 24/02/17,15:08:58,17,07,1, 11.9,1,1, -1.192, 10498.098, 366.527, 52825.278 24/02/17,15:08:58,18,07,1, 11.9,1,1, -1.192, 10498.077, 366.509, 52825.244 24/02/17,15:08:58,19,07,1, 11.9,1,1, -1.192, 10498.079, 366.526, 52825.310 24/02/17,15:08:59,00,07,1, 11.9,1,1, -1.190, 10498.079, 366.526, 52825.310 24/02/17,15:08:59,01,07,1, 11.9,1,1, -1.190, 10498.064, 366.518, 52825.235 24/02/17,15:08:59,02,07,1, 11.9,1,1, -1.190, 10498.078, 366.539, 52825.361 24/02/17,15:08:59,03,07,1, 11.9,1,1, -1.190, 10498.103, 366.513, 52825.272 24/02/17,15:08:59,04,07,1, 11.9,1,1, -1.190, 10498.058, 366.526, 52825.245 24/02/17,15:08:59,05,07,1, 11.9,1,1, -1.190, 10498.094, 366.526, 52825.268 24/02/17,15:08:59,06,07,1, 11.9,1,1, -1.190, 10498.068, 366.535, 52825.274 24/02/17,15:08:59,07,07,1, 11.9,1,1, -1.190, 10498.073, 366.513, 52825.268 24/02/17,15:08:59,08,07,1, 11.9,1,1, -1.190, 10498.097, 366.541, 52825.279 24/02/17,15:08:59,09,07,1, 11.9,1,1, -1.190, 10498.079, 366.517, 52825.298 24/02/17,15:08:59,10,07,1, 11.9,1,1, -1.190, 10498.082, 366.524, 52825.290 24/02/17,15:08:59,11,07,1, 11.9,1,1, -1.190, 10498.095, 366.529, 52825.282 24/02/17,15:08:59,12,07,1, 11.9,1,1, -1.190, 10498.069, 366.541, 52825.280 24/02/17,15:08:59,13,07,1, 11.9,1,1, -1.190, 10498.090, 366.539, 52825.270 24/02/17,15:08:59,14,07,1, 11.9,1,1, -1.190, 10498.060, 366.553, 52825.298 24/02/17,15:08:59,15,07,1, 11.9,1,1, -1.190, 10498.093, 366.538, 52825.306 24/02/17,15:08:59,16,07,1, 11.9,1,1, -1.190, 10498.068, 366.536, 52825.247 24/02/17,15:08:59,17,07,1, 11.9,1,1, -1.190, 10498.083, 366.558, 52825.266 24/02/17,15:08:59,18,07,1, 11.9,1,1, -1.190, 10498.084, 366.530, 52825.258 24/02/17,15:08:59,19,07,1, 11.9,1,1, -1.190, 10498.080, 366.533, 52825.298 24/02/17,15:09:00,00,08,1, 11.8,1,1, -1.191, 10498.079, 366.533, 52825.298 24/02/17,15:09:00,01,08,1, 11.8,1,1, -1.191, 10498.087, 366.555, 52825.253 24/02/17,15:09:00,02,08,1, 11.8,1,1, -1.191, 10498.076, 366.499, 52825.082 24/02/17,15:09:00,03,08,1, 11.8,1,1, -1.191, 10498.074, 366.501, 52825.103 24/02/17,15:09:00,04,08,1, 11.8,1,1, -1.191, 10498.077, 366.531, 52825.125 24/02/17,15:09:00,05,08,1, 11.8,1,1, -1.191, 10498.061, 366.518, 52825.078 24/02/17,15:09:00,06,08,1, 11.8,1,1, -1.191, 10498.083, 366.535, 52825.094 24/02/17,15:09:00,07,08,1, 11.8,1,1, -1.191, 10498.092, 366.510, 52825.106 24/02/17,15:09:00,08,08,1, 11.8,1,1, -1.191, 10498.089, 366.505, 52825.096 24/02/17,15:09:00,09,08,1, 11.8,1,1, -1.191, 10498.079, 366.487, 52825.085 24/02/17,15:09:00,10,08,1, 11.8,1,1, -1.191, 10498.070, 366.492, 52825.069 24/02/17,15:09:00,11,08,1, 11.8,1,1, -1.191, 10498.089, 366.504, 52825.101 24/02/17,15:09:00,12,08,1, 11.8,1,1, -1.191, 10498.095, 366.520, 52825.104 24/02/17,15:09:00,13,08,1, 11.8,1,1, -1.191, 10498.111, 366.516, 52825.075 24/02/17,15:09:00,14,08,1, 11.8,1,1, -1.191, 10498.092, 366.513, 52825.122 24/02/17,15:09:00,15,08,1, 11.8,1,1, -1.191, 10498.094, 366.540, 52825.098 24/02/17,15:09:00,16,08,1, 11.8,1,1, -1.191, 10498.081, 366.504, 52825.098 24/02/17,15:09:00,17,08,1, 11.8,1,1, -1.191, 10498.074, 366.514, 52825.114 24/02/17,15:09:00,18,08,1, 11.8,1,1, -1.191, 10498.120, 366.507, 52825.086 24/02/17,15:09:00,19,08,1, 11.8,1,1, -1.191, 10498.092, 366.520, 52825.085 24/02/17,15:09:01,00,08,1, 11.9,1,1, -1.189, 10498.087, 366.520, 52825.085 24/02/17,15:09:01,01,08,1, 11.9,1,1, -1.189, 10498.084, 366.523, 52825.066 24/02/17,15:09:01,02,08,1, 11.9,1,1, -1.189, 10498.100, 366.494, 52825.093 24/02/17,15:09:01,03,08,1, 11.9,1,1, -1.189, 10498.082, 366.492, 52825.086 24/02/17,15:09:01,04,08,1, 11.9,1,1, -1.189, 10498.073, 366.534, 52825.103 24/02/17,15:09:01,05,08,1, 11.9,1,1, -1.189, 10498.091, 366.519, 52825.094 24/02/17,15:09:01,06,08,1, 11.9,1,1, -1.189, 10498.092, 366.508, 52825.076 24/02/17,15:09:01,07,08,1, 11.9,1,1, -1.189, 10498.102, 366.518, 52825.087 24/02/17,15:09:01,08,08,1, 11.9,1,1, -1.189, 10498.090, 366.507, 52825.053 24/02/17,15:09:01,09,08,1, 11.9,1,1, -1.189, 10498.087, 366.500, 52825.086 24/02/17,15:09:01,10,08,1, 11.9,1,1, -1.189, 10498.091, 366.492, 52825.096 24/02/17,15:09:01,11,08,1, 11.9,1,1, -1.189, 10498.098, 366.508, 52825.093 24/02/17,15:09:01,12,08,1, 11.9,1,1, -1.189, 10498.088, 366.534, 52825.088 24/02/17,15:09:01,13,08,1, 11.9,1,1, -1.189, 10498.086, 366.531, 52825.086 24/02/17,15:09:01,14,08,1, 11.9,1,1, -1.189, 10498.090, 366.503, 52825.112 24/02/17,15:09:01,15,08,1, 11.9,1,1, -1.189, 10498.069, 366.541, 52825.057 24/02/17,15:09:01,16,08,1, 11.9,1,1, -1.189, 10498.112, 366.516, 52825.047 24/02/17,15:09:01,17,08,1, 11.9,1,1, -1.189, 10498.082, 366.524, 52825.096 24/02/17,15:09:01,18,08,1, 11.9,1,1, -1.189, 10498.085, 366.547, 52825.072 24/02/17,15:09:01,19,08,1, 11.9,1,1, -1.189, 10498.067, 366.539, 52825.100 24/02/17,15:09:02,00,08,1, 11.8,1,1, -1.191, 10498.062, 366.539, 52825.100 24/02/17,15:09:02,01,08,1, 11.8,1,1, -1.191, 10498.093, 366.526, 52825.074 24/02/17,15:09:02,02,08,1, 11.8,1,1, -1.191, 10498.089, 366.532, 52825.055 24/02/17,15:09:02,03,08,1, 11.8,1,1, -1.191, 10498.096, 366.546, 52825.074 24/02/17,15:09:02,04,08,1, 11.8,1,1, -1.191, 10498.083, 366.553, 52825.100 24/02/17,15:09:02,05,08,1, 11.8,1,1, -1.191, 10498.058, 366.506, 52825.114 24/02/17,15:09:02,06,08,1, 11.8,1,1, -1.191, 10498.087, 366.546, 52825.119 24/02/17,15:09:02,07,08,1, 11.8,1,1, -1.191, 10498.085, 366.538, 52825.093 24/02/17,15:09:02,08,08,1, 11.8,1,1, -1.191, 10498.087, 366.539, 52825.069 24/02/17,15:09:02,09,08,1, 11.8,1,1, -1.191, 10498.078, 366.521, 52825.106 24/02/17,15:09:02,10,08,1, 11.8,1,1, -1.191, 10498.076, 366.529, 52825.038 24/02/17,15:09:02,11,08,1, 11.8,1,1, -1.191, 10498.084, 366.526, 52825.045 24/02/17,15:09:02,12,08,1, 11.8,1,1, -1.191, 10498.075, 366.534, 52825.054 24/02/17,15:09:02,13,08,1, 11.8,1,1, -1.191, 10498.092, 366.543, 52825.037 24/02/17,15:09:02,14,08,1, 11.8,1,1, -1.191, 10498.071, 366.550, 52825.052 24/02/17,15:09:02,15,08,1, 11.8,1,1, -1.191, 10498.068, 366.535, 52825.057 24/02/17,15:09:02,16,08,1, 11.8,1,1, -1.191, 10498.077, 366.549, 52825.041 24/02/17,15:09:02,17,08,1, 11.8,1,1, -1.191, 10498.047, 366.531, 52824.941 24/02/17,15:09:02,18,08,1, 11.8,1,1, -1.191, 10498.099, 366.545, 52824.993 24/02/17,15:09:02,19,08,1, 11.8,1,1, -1.191, 10498.076, 366.536, 52825.040 24/02/17,15:09:03,00,07,1, 11.9,1,1, -1.189, 10498.071, 366.536, 52825.040 24/02/17,15:09:03,01,07,1, 11.9,1,1, -1.189, 10498.077, 366.558, 52825.103 24/02/17,15:09:03,02,07,1, 11.9,1,1, -1.189, 10498.078, 366.506, 52825.059 24/02/17,15:09:03,03,07,1, 11.9,1,1, -1.189, 10498.076, 366.531, 52825.091 24/02/17,15:09:03,04,07,1, 11.9,1,1, -1.189, 10498.081, 366.536, 52825.080 24/02/17,15:09:03,05,07,1, 11.9,1,1, -1.189, 10498.091, 366.550, 52825.060 24/02/17,15:09:03,06,07,1, 11.9,1,1, -1.189, 10498.074, 366.537, 52825.084 24/02/17,15:09:03,07,07,1, 11.9,1,1, -1.189, 10498.103, 366.525, 52825.091 24/02/17,15:09:03,08,07,1, 11.9,1,1, -1.189, 10498.099, 366.537, 52825.044 24/02/17,15:09:03,09,07,1, 11.9,1,1, -1.189, 10498.097, 366.524, 52825.059 24/02/17,15:09:03,10,07,1, 11.9,1,1, -1.189, 10498.088, 366.533, 52825.073 24/02/17,15:09:03,11,07,1, 11.9,1,1, -1.189, 10498.074, 366.515, 52825.082 24/02/17,15:09:03,12,07,1, 11.9,1,1, -1.189, 10498.086, 366.533, 52825.081 24/02/17,15:09:03,13,07,1, 11.9,1,1, -1.189, 10498.088, 366.530, 52825.092 24/02/17,15:09:03,14,07,1, 11.9,1,1, -1.189, 10498.079, 366.523, 52825.044 24/02/17,15:09:03,15,07,1, 11.9,1,1, -1.189, 10498.058, 366.521, 52825.075 24/02/17,15:09:03,16,07,1, 11.9,1,1, -1.189, 10498.086, 366.520, 52825.096 24/02/17,15:09:03,17,07,1, 11.9,1,1, -1.189, 10498.057, 366.536, 52825.088 24/02/17,15:09:03,18,07,1, 11.9,1,1, -1.189, 10498.071, 366.549, 52825.062 24/02/17,15:09:03,19,07,1, 11.9,1,1, -1.189, 10498.067, 366.534, 52825.041 24/02/17,15:09:04,00,05,1, 12.0,1,1, -1.190, 10498.062, 366.534, 52825.041 24/02/17,15:09:04,01,05,1, 12.0,1,1, -1.190, 10498.087, 366.530, 52825.037 24/02/17,15:09:04,02,05,1, 12.0,1,1, -1.190, 10498.078, 366.531, 52825.097 24/02/17,15:09:04,03,05,1, 12.0,1,1, -1.190, 10498.062, 366.521, 52825.077 24/02/17,15:09:04,04,05,1, 12.0,1,1, -1.190, 10498.096, 366.539, 52825.091 24/02/17,15:09:04,05,05,1, 12.0,1,1, -1.190, 10498.066, 366.540, 52825.071 24/02/17,15:09:04,06,05,1, 12.0,1,1, -1.190, 10498.085, 366.545, 52825.043 24/02/17,15:09:04,07,05,1, 12.0,1,1, -1.190, 10498.067, 366.538, 52825.037 24/02/17,15:09:04,08,05,1, 12.0,1,1, -1.190, 10498.064, 366.545, 52825.013 24/02/17,15:09:04,09,05,1, 12.0,1,1, -1.190, 10498.076, 366.531, 52825.029 24/02/17,15:09:04,10,05,1, 12.0,1,1, -1.190, 10498.060, 366.543, 52825.056 24/02/17,15:09:04,11,05,1, 12.0,1,1, -1.190, 10498.059, 366.540, 52825.067 24/02/17,15:09:04,12,05,1, 12.0,1,1, -1.190, 10498.085, 366.540, 52825.064 24/02/17,15:09:04,13,05,1, 12.0,1,1, -1.190, 10498.085, 366.563, 52825.045 24/02/17,15:09:04,14,05,1, 12.0,1,1, -1.190, 10498.082, 366.534, 52825.073 24/02/17,15:09:04,15,05,1, 12.0,1,1, -1.190, 10498.086, 366.521, 52825.048 24/02/17,15:09:04,16,05,1, 12.0,1,1, -1.190, 10498.075, 366.560, 52825.043 24/02/17,15:09:04,17,05,1, 12.0,1,1, -1.190, 10498.058, 366.538, 52825.069 24/02/17,15:09:04,18,05,1, 12.0,1,1, -1.190, 10498.063, 366.547, 52825.061 24/02/17,15:09:04,19,05,1, 12.0,1,1, -1.190, 10498.076, 366.530, 52825.040 24/02/17,15:09:05,00,06,1, 11.9,1,1, -1.191, 10498.071, 366.530, 52825.040 24/02/17,15:09:05,01,06,1, 11.9,1,1, -1.191, 10498.091, 366.534, 52825.074 24/02/17,15:09:05,02,06,1, 11.9,1,1, -1.191, 10498.099, 366.542, 52825.073 24/02/17,15:09:05,03,06,1, 11.9,1,1, -1.191, 10498.099, 366.531, 52825.067 24/02/17,15:09:05,04,06,1, 11.9,1,1, -1.191, 10498.097, 366.542, 52825.003 24/02/17,15:09:05,05,06,1, 11.9,1,1, -1.191, 10498.089, 366.531, 52825.039 24/02/17,15:09:05,06,06,1, 11.9,1,1, -1.191, 10498.086, 366.531, 52825.037 24/02/17,15:09:05,07,06,1, 11.9,1,1, -1.191, 10498.102, 366.522, 52825.031 24/02/17,15:09:05,08,06,1, 11.9,1,1, -1.191, 10498.093, 366.526, 52825.055 24/02/17,15:09:05,09,06,1, 11.9,1,1, -1.191, 10498.081, 366.524, 52825.046 24/02/17,15:09:05,10,06,1, 11.9,1,1, -1.191, 10498.080, 366.495, 52825.067 24/02/17,15:09:05,11,06,1, 11.9,1,1, -1.191, 10498.119, 366.526, 52825.085 24/02/17,15:09:05,12,06,1, 11.9,1,1, -1.191, 10498.084, 366.508, 52825.058 24/02/17,15:09:05,13,06,1, 11.9,1,1, -1.191, 10498.099, 366.488, 52824.974 24/02/17,15:09:05,14,06,1, 11.9,1,1, -1.191, 10498.094, 366.516, 52824.993 24/02/17,15:09:05,15,06,1, 11.9,1,1, -1.191, 10498.077, 366.510, 52825.031 24/02/17,15:09:05,16,06,1, 11.9,1,1, -1.191, 10498.100, 366.513, 52825.062 24/02/17,15:09:05,17,06,1, 11.9,1,1, -1.191, 10498.095, 366.502, 52825.049 24/02/17,15:09:05,18,06,1, 11.9,1,1, -1.191, 10498.086, 366.511, 52825.048 24/02/17,15:09:05,19,06,1, 11.9,1,1, -1.191, 10498.093, 366.509, 52825.078 24/02/17,15:09:06,00,08,1, 11.9,1,1, -1.190, 10498.087, 366.509, 52825.078 24/02/17,15:09:06,01,08,1, 11.9,1,1, -1.190, 10498.061, 366.521, 52825.059 24/02/17,15:09:06,02,08,1, 11.9,1,1, -1.190, 10498.070, 366.527, 52825.056 24/02/17,15:09:06,03,08,1, 11.9,1,1, -1.190, 10498.106, 366.522, 52825.069 24/02/17,15:09:06,04,08,1, 11.9,1,1, -1.190, 10498.087, 366.555, 52825.000 24/02/17,15:09:06,05,08,1, 11.9,1,1, -1.190, 10498.098, 366.507, 52824.998 24/02/17,15:09:06,06,08,1, 11.9,1,1, -1.190, 10498.092, 366.515, 52825.100 24/02/17,15:09:06,07,08,1, 11.9,1,1, -1.190, 10498.095, 366.518, 52825.109 24/02/17,15:09:06,08,08,1, 11.9,1,1, -1.190, 10498.077, 366.548, 52825.078 24/02/17,15:09:06,09,08,1, 11.9,1,1, -1.190, 10498.092, 366.508, 52825.021 24/02/17,15:09:06,10,08,1, 11.9,1,1, -1.190, 10498.073, 366.514, 52825.074 24/02/17,15:09:06,11,08,1, 11.9,1,1, -1.190, 10498.079, 366.520, 52825.084 24/02/17,15:09:06,12,08,1, 11.9,1,1, -1.190, 10498.084, 366.513, 52825.031 24/02/17,15:09:06,13,08,1, 11.9,1,1, -1.190, 10498.090, 366.499, 52824.999 24/02/17,15:09:06,14,08,1, 11.9,1,1, -1.190, 10498.081, 366.519, 52825.058 24/02/17,15:09:06,15,08,1, 11.9,1,1, -1.190, 10498.093, 366.521, 52825.069 24/02/17,15:09:06,16,08,1, 11.9,1,1, -1.190, 10498.092, 366.536, 52825.159 24/02/17,15:09:06,17,08,1, 11.9,1,1, -1.190, 10498.112, 366.498, 52825.011 24/02/17,15:09:06,18,08,1, 11.9,1,1, -1.190, 10498.095, 366.517, 52825.004 24/02/17,15:09:06,19,08,1, 11.9,1,1, -1.190, 10498.092, 366.498, 52825.007 24/02/17,15:09:07,00,05,1, 11.9,1,1, -1.191, 10498.087, 366.498, 52825.007 24/02/17,15:09:07,01,05,1, 11.9,1,1, -1.191, 10498.081, 366.517, 52825.081 24/02/17,15:09:07,02,05,1, 11.9,1,1, -1.191, 10498.097, 366.524, 52825.076 24/02/17,15:09:07,03,05,1, 11.9,1,1, -1.191, 10498.108, 366.539, 52825.055 24/02/17,15:09:07,04,05,1, 11.9,1,1, -1.191, 10498.086, 366.500, 52825.085 24/02/17,15:09:07,05,05,1, 11.9,1,1, -1.191, 10498.084, 366.514, 52825.026 24/02/17,15:09:07,06,05,1, 11.9,1,1, -1.191, 10498.087, 366.494, 52825.045 24/02/17,15:09:07,07,05,1, 11.9,1,1, -1.191, 10498.078, 366.521, 52825.074 24/02/17,15:09:07,08,05,1, 11.9,1,1, -1.191, 10498.094, 366.505, 52825.030 24/02/17,15:09:07,09,05,1, 11.9,1,1, -1.191, 10498.074, 366.496, 52825.045 24/02/17,15:09:07,10,05,1, 11.9,1,1, -1.191, 10498.076, 366.501, 52824.961 24/02/17,15:09:07,11,05,1, 11.9,1,1, -1.191, 10498.118, 366.521, 52825.036 24/02/17,15:09:07,12,05,1, 11.9,1,1, -1.191, 10498.079, 366.521, 52824.927 24/02/17,15:09:07,13,05,1, 11.9,1,1, -1.191, 10498.146, 366.505, 52824.985 24/02/17,15:09:07,14,05,1, 11.9,1,1, -1.191, 10498.132, 366.506, 52825.039 24/02/17,15:09:07,15,05,1, 11.9,1,1, -1.191, 10498.115, 366.516, 52825.060 24/02/17,15:09:07,16,05,1, 11.9,1,1, -1.191, 10498.088, 366.527, 52825.206 24/02/17,15:09:07,17,05,1, 11.9,1,1, -1.191, 10498.116, 366.507, 52825.129 24/02/17,15:09:07,18,05,1, 11.9,1,1, -1.191, 10498.100, 366.505, 52825.089 24/02/17,15:09:07,19,05,1, 11.9,1,1, -1.191, 10498.100, 366.514, 52825.093 24/02/17,15:09:08,00,07,1, 11.9,1,1, -1.190, 10498.096, 366.514, 52825.093 24/02/17,15:09:08,01,07,1, 11.9,1,1, -1.190, 10498.114, 366.490, 52825.070 24/02/17,15:09:08,02,07,1, 11.9,1,1, -1.190, 10498.102, 366.512, 52825.105 24/02/17,15:09:08,03,07,1, 11.9,1,1, -1.190, 10498.109, 366.527, 52825.081 24/02/17,15:09:08,04,07,1, 11.9,1,1, -1.190, 10498.119, 366.497, 52825.046 24/02/17,15:09:08,05,07,1, 11.9,1,1, -1.190, 10498.112, 366.510, 52825.060 24/02/17,15:09:08,06,07,1, 11.9,1,1, -1.190, 10498.125, 366.519, 52825.038 24/02/17,15:09:08,07,07,1, 11.9,1,1, -1.190, 10498.130, 366.517, 52825.038 24/02/17,15:09:08,08,07,1, 11.9,1,1, -1.190, 10498.104, 366.519, 52825.092 24/02/17,15:09:08,09,07,1, 11.9,1,1, -1.190, 10498.134, 366.518, 52825.061 24/02/17,15:09:08,10,07,1, 11.9,1,1, -1.190, 10498.121, 366.516, 52825.059 24/02/17,15:09:08,11,07,1, 11.9,1,1, -1.190, 10498.109, 366.531, 52825.064 24/02/17,15:09:08,12,07,1, 11.9,1,1, -1.190, 10498.097, 366.513, 52825.074 24/02/17,15:09:08,13,07,1, 11.9,1,1, -1.190, 10498.135, 366.526, 52825.047 24/02/17,15:09:08,14,07,1, 11.9,1,1, -1.190, 10498.115, 366.523, 52825.059 24/02/17,15:09:08,15,07,1, 11.9,1,1, -1.190, 10498.109, 366.539, 52825.043 24/02/17,15:09:08,16,07,1, 11.9,1,1, -1.190, 10498.124, 366.528, 52825.070 24/02/17,15:09:08,17,07,1, 11.9,1,1, -1.190, 10498.114, 366.510, 52825.050 24/02/17,15:09:08,18,07,1, 11.9,1,1, -1.190, 10498.098, 366.503, 52825.022 24/02/17,15:09:08,19,07,1, 11.9,1,1, -1.190, 10498.112, 366.476, 52825.066 24/02/17,15:09:09,00,06,1, 11.9,1,1, -1.191, 10498.104, 366.476, 52825.066 24/02/17,15:09:09,01,06,1, 11.9,1,1, -1.191, 10498.107, 366.520, 52825.072 24/02/17,15:09:09,02,06,1, 11.9,1,1, -1.191, 10498.116, 366.520, 52825.095 24/02/17,15:09:09,03,06,1, 11.9,1,1, -1.191, 10498.102, 366.527, 52825.049 24/02/17,15:09:09,04,06,1, 11.9,1,1, -1.191, 10498.113, 366.511, 52825.015 24/02/17,15:09:09,05,06,1, 11.9,1,1, -1.191, 10498.124, 366.526, 52825.061 24/02/17,15:09:09,06,06,1, 11.9,1,1, -1.191, 10498.120, 366.501, 52825.052 24/02/17,15:09:09,07,06,1, 11.9,1,1, -1.191, 10498.110, 366.519, 52825.062 24/02/17,15:09:09,08,06,1, 11.9,1,1, -1.191, 10498.113, 366.537, 52825.018 24/02/17,15:09:09,09,06,1, 11.9,1,1, -1.191, 10498.114, 366.519, 52825.044 24/02/17,15:09:09,10,06,1, 11.9,1,1, -1.191, 10498.122, 366.503, 52825.080 24/02/17,15:09:09,11,06,1, 11.9,1,1, -1.191, 10498.135, 366.487, 52825.070 24/02/17,15:09:09,12,06,1, 11.9,1,1, -1.191, 10498.104, 366.509, 52825.031 24/02/17,15:09:09,13,06,1, 11.9,1,1, -1.191, 10498.097, 366.519, 52825.077 24/02/17,15:09:09,14,06,1, 11.9,1,1, -1.191, 10498.128, 366.507, 52825.044 24/02/17,15:09:09,15,06,1, 11.9,1,1, -1.191, 10498.146, 366.517, 52825.083 24/02/17,15:09:09,16,06,1, 11.9,1,1, -1.191, 10498.125, 366.489, 52825.047 24/02/17,15:09:09,17,06,1, 11.9,1,1, -1.191, 10498.128, 366.504, 52825.075 24/02/17,15:09:09,18,06,1, 11.9,1,1, -1.191, 10498.097, 366.515, 52825.240 24/02/17,15:09:09,19,06,1, 11.9,1,1, -1.191, 10498.092, 366.517, 52825.097 24/02/17,15:09:10,00,07,1, 11.9,1,1, -1.192, 10498.087, 366.517, 52825.097 24/02/17,15:09:10,01,07,1, 11.9,1,1, -1.192, 10498.142, 366.523, 52825.100 24/02/17,15:09:10,02,07,1, 11.9,1,1, -1.192, 10498.127, 366.522, 52825.059 24/02/17,15:09:10,03,07,1, 11.9,1,1, -1.192, 10498.150, 366.526, 52825.064 24/02/17,15:09:10,04,07,1, 11.9,1,1, -1.192, 10498.144, 366.503, 52825.050 24/02/17,15:09:10,05,07,1, 11.9,1,1, -1.192, 10498.137, 366.511, 52825.065 24/02/17,15:09:10,06,07,1, 11.9,1,1, -1.192, 10498.142, 366.506, 52825.060 24/02/17,15:09:10,07,07,1, 11.9,1,1, -1.192, 10498.136, 366.530, 52825.091 24/02/17,15:09:10,08,07,1, 11.9,1,1, -1.192, 10498.144, 366.527, 52825.074 24/02/17,15:09:10,09,07,1, 11.9,1,1, -1.192, 10498.143, 366.511, 52825.074 24/02/17,15:09:10,10,07,1, 11.9,1,1, -1.192, 10498.153, 366.522, 52825.089 24/02/17,15:09:10,11,07,1, 11.9,1,1, -1.192, 10498.125, 366.518, 52825.034 24/02/17,15:09:10,12,07,1, 11.9,1,1, -1.192, 10498.129, 366.514, 52825.093 24/02/17,15:09:10,13,07,1, 11.9,1,1, -1.192, 10498.116, 366.523, 52825.076 24/02/17,15:09:10,14,07,1, 11.9,1,1, -1.192, 10498.125, 366.541, 52825.049 24/02/17,15:09:10,15,07,1, 11.9,1,1, -1.192, 10498.156, 366.525, 52825.073 24/02/17,15:09:10,16,07,1, 11.9,1,1, -1.192, 10498.161, 366.534, 52825.075 24/02/17,15:09:10,17,07,1, 11.9,1,1, -1.192, 10498.156, 366.516, 52825.045 24/02/17,15:09:10,18,07,1, 11.9,1,1, -1.192, 10498.135, 366.537, 52825.060 24/02/17,15:09:10,19,07,1, 11.9,1,1, -1.192, 10498.141, 366.541, 52825.053 24/02/17,15:09:11,00,06,1, 11.9,1,1, -1.189, 10498.137, 366.541, 52825.053 24/02/17,15:09:11,01,06,1, 11.9,1,1, -1.189, 10498.134, 366.551, 52825.051 24/02/17,15:09:11,02,06,1, 11.9,1,1, -1.189, 10498.142, 366.540, 52825.058 24/02/17,15:09:11,03,06,1, 11.9,1,1, -1.189, 10498.149, 366.542, 52825.067 24/02/17,15:09:11,04,06,1, 11.9,1,1, -1.189, 10498.145, 366.521, 52825.048 24/02/17,15:09:11,05,06,1, 11.9,1,1, -1.189, 10498.127, 366.533, 52825.055 24/02/17,15:09:11,06,06,1, 11.9,1,1, -1.189, 10498.138, 366.527, 52825.092 24/02/17,15:09:11,07,06,1, 11.9,1,1, -1.189, 10498.136, 366.560, 52825.078 24/02/17,15:09:11,08,06,1, 11.9,1,1, -1.189, 10498.137, 366.559, 52825.072 24/02/17,15:09:11,09,06,1, 11.9,1,1, -1.189, 10498.143, 366.523, 52825.088 24/02/17,15:09:11,10,06,1, 11.9,1,1, -1.189, 10498.142, 366.542, 52825.093 24/02/17,15:09:11,11,06,1, 11.9,1,1, -1.189, 10498.163, 366.535, 52825.079 24/02/17,15:09:11,12,06,1, 11.9,1,1, -1.189, 10498.168, 366.541, 52825.071 24/02/17,15:09:11,13,06,1, 11.9,1,1, -1.189, 10498.138, 366.531, 52825.070 24/02/17,15:09:11,14,06,1, 11.9,1,1, -1.189, 10498.144, 366.520, 52825.073 24/02/17,15:09:11,15,06,1, 11.9,1,1, -1.189, 10498.149, 366.567, 52825.082 24/02/17,15:09:11,16,06,1, 11.9,1,1, -1.189, 10498.144, 366.552, 52825.067 24/02/17,15:09:11,17,06,1, 11.9,1,1, -1.189, 10498.144, 366.542, 52825.078 24/02/17,15:09:11,18,06,1, 11.9,1,1, -1.189, 10498.130, 366.548, 52825.075 24/02/17,15:09:11,19,06,1, 11.9,1,1, -1.189, 10498.141, 366.530, 52825.079 24/02/17,15:09:12,00,07,1, 11.9,1,1, -1.191, 10498.137, 366.530, 52825.079 24/02/17,15:09:12,01,07,1, 11.9,1,1, -1.191, 10498.137, 366.554, 52825.112 24/02/17,15:09:12,02,07,1, 11.9,1,1, -1.191, 10498.152, 366.548, 52825.071 24/02/17,15:09:12,03,07,1, 11.9,1,1, -1.191, 10498.138, 366.557, 52825.085 24/02/17,15:09:12,04,07,1, 11.9,1,1, -1.191, 10498.148, 366.544, 52825.071 24/02/17,15:09:12,05,07,1, 11.9,1,1, -1.191, 10498.146, 366.574, 52825.071 24/02/17,15:09:12,06,07,1, 11.9,1,1, -1.191, 10498.153, 366.559, 52825.038 24/02/17,15:09:12,07,07,1, 11.9,1,1, -1.191, 10498.162, 366.555, 52825.058 24/02/17,15:09:12,08,07,1, 11.9,1,1, -1.191, 10498.153, 366.551, 52825.053 24/02/17,15:09:12,09,07,1, 11.9,1,1, -1.191, 10498.169, 366.553, 52825.072 24/02/17,15:09:12,10,07,1, 11.9,1,1, -1.191, 10498.162, 366.549, 52825.107 24/02/17,15:09:12,11,07,1, 11.9,1,1, -1.191, 10498.151, 366.527, 52825.040 24/02/17,15:09:12,12,07,1, 11.9,1,1, -1.191, 10498.146, 366.553, 52825.056 24/02/17,15:09:12,13,07,1, 11.9,1,1, -1.191, 10498.160, 366.561, 52825.087 24/02/17,15:09:12,14,07,1, 11.9,1,1, -1.191, 10498.159, 366.557, 52825.064 24/02/17,15:09:12,15,07,1, 11.9,1,1, -1.191, 10498.131, 366.561, 52825.077 24/02/17,15:09:12,16,07,1, 11.9,1,1, -1.191, 10498.170, 366.559, 52825.059 24/02/17,15:09:12,17,07,1, 11.9,1,1, -1.191, 10498.169, 366.581, 52825.076 24/02/17,15:09:12,18,07,1, 11.9,1,1, -1.191, 10498.149, 366.581, 52825.062 24/02/17,15:09:12,19,07,1, 11.9,1,1, -1.191, 10498.162, 366.575, 52825.040 24/02/17,15:09:13,00,06,1, 11.9,1,1, -1.191, 10498.154, 366.575, 52825.040 24/02/17,15:09:13,01,06,1, 11.9,1,1, -1.191, 10498.153, 366.577, 52825.061 24/02/17,15:09:13,02,06,1, 11.9,1,1, -1.191, 10498.150, 366.589, 52825.056 24/02/17,15:09:13,03,06,1, 11.9,1,1, -1.191, 10498.148, 366.576, 52825.042 24/02/17,15:09:13,04,06,1, 11.9,1,1, -1.191, 10498.139, 366.577, 52825.048 24/02/17,15:09:13,05,06,1, 11.9,1,1, -1.191, 10498.157, 366.577, 52825.065 24/02/17,15:09:13,06,06,1, 11.9,1,1, -1.191, 10498.153, 366.578, 52825.112 24/02/17,15:09:13,07,06,1, 11.9,1,1, -1.191, 10498.160, 366.583, 52825.088 24/02/17,15:09:13,08,06,1, 11.9,1,1, -1.191, 10498.160, 366.597, 52825.086 24/02/17,15:09:13,09,06,1, 11.9,1,1, -1.191, 10498.138, 366.577, 52825.075 24/02/17,15:09:13,10,06,1, 11.9,1,1, -1.191, 10498.156, 366.592, 52825.050 24/02/17,15:09:13,11,06,1, 11.9,1,1, -1.191, 10498.143, 366.583, 52825.098 24/02/17,15:09:13,12,06,1, 11.9,1,1, -1.191, 10498.150, 366.586, 52825.066 24/02/17,15:09:13,13,06,1, 11.9,1,1, -1.191, 10498.161, 366.598, 52825.080 24/02/17,15:09:13,14,06,1, 11.9,1,1, -1.191, 10498.174, 366.597, 52825.069 24/02/17,15:09:13,15,06,1, 11.9,1,1, -1.191, 10498.164, 366.594, 52825.049 24/02/17,15:09:13,16,06,1, 11.9,1,1, -1.191, 10498.145, 366.603, 52825.054 24/02/17,15:09:13,17,06,1, 11.9,1,1, -1.191, 10498.159, 366.567, 52825.043 24/02/17,15:09:13,18,06,1, 11.9,1,1, -1.191, 10498.178, 366.588, 52825.065 24/02/17,15:09:13,19,06,1, 11.9,1,1, -1.191, 10498.164, 366.590, 52825.048 24/02/17,15:09:14,00,06,1, 11.9,1,1, -1.190, 10498.163, 366.590, 52825.048 24/02/17,15:09:14,01,06,1, 11.9,1,1, -1.190, 10498.164, 366.585, 52825.061 24/02/17,15:09:14,02,06,1, 11.9,1,1, -1.190, 10498.152, 366.591, 52825.076 24/02/17,15:09:14,03,06,1, 11.9,1,1, -1.190, 10498.159, 366.606, 52825.056 24/02/17,15:09:14,04,06,1, 11.9,1,1, -1.190, 10498.155, 366.562, 52825.097 24/02/17,15:09:14,05,06,1, 11.9,1,1, -1.190, 10498.138, 366.627, 52825.210 24/02/17,15:09:14,06,06,1, 11.9,1,1, -1.190, 10498.164, 366.613, 52825.105 24/02/17,15:09:14,07,06,1, 11.9,1,1, -1.190, 10498.168, 366.575, 52825.073 24/02/17,15:09:14,08,06,1, 11.9,1,1, -1.190, 10498.163, 366.590, 52825.015 24/02/17,15:09:14,09,06,1, 11.9,1,1, -1.190, 10498.147, 366.589, 52825.078 24/02/17,15:09:14,10,06,1, 11.9,1,1, -1.190, 10498.154, 366.588, 52825.021 24/02/17,15:09:14,11,06,1, 11.9,1,1, -1.190, 10498.145, 366.615, 52825.065 24/02/17,15:09:14,12,06,1, 11.9,1,1, -1.190, 10498.133, 366.591, 52825.330 24/02/17,15:09:14,13,06,1, 11.9,1,1, -1.190, 10498.183, 366.591, 52825.064 24/02/17,15:09:14,14,06,1, 11.9,1,1, -1.190, 10498.184, 366.595, 52825.057 24/02/17,15:09:14,15,06,1, 11.9,1,1, -1.190, 10498.184, 366.564, 52825.067 24/02/17,15:09:14,16,06,1, 11.9,1,1, -1.190, 10498.157, 366.615, 52825.070 24/02/17,15:09:14,17,06,1, 11.9,1,1, -1.190, 10498.156, 366.604, 52825.069 24/02/17,15:09:14,18,06,1, 11.9,1,1, -1.190, 10498.154, 366.623, 52825.085 24/02/17,15:09:14,19,06,1, 11.9,1,1, -1.190, 10498.153, 366.613, 52825.111 24/02/17,15:09:15,00,06,1, 11.9,1,1, -1.188, 10498.146, 366.613, 52825.111 24/02/17,15:09:15,01,06,1, 11.9,1,1, -1.188, 10498.166, 366.601, 52825.071 24/02/17,15:09:15,02,06,1, 11.9,1,1, -1.188, 10498.165, 366.587, 52825.046 24/02/17,15:09:15,03,06,1, 11.9,1,1, -1.188, 10498.146, 366.615, 52825.079 24/02/17,15:09:15,04,06,1, 11.9,1,1, -1.188, 10498.175, 366.615, 52825.084 24/02/17,15:09:15,05,06,1, 11.9,1,1, -1.188, 10498.152, 366.616, 52825.077 24/02/17,15:09:15,06,06,1, 11.9,1,1, -1.188, 10498.167, 366.620, 52825.072 24/02/17,15:09:15,07,06,1, 11.9,1,1, -1.188, 10498.164, 366.620, 52825.029 24/02/17,15:09:15,08,06,1, 11.9,1,1, -1.188, 10498.157, 366.602, 52825.045 24/02/17,15:09:15,09,06,1, 11.9,1,1, -1.188, 10498.161, 366.612, 52825.052 24/02/17,15:09:15,10,06,1, 11.9,1,1, -1.188, 10498.179, 366.597, 52825.016 24/02/17,15:09:15,11,06,1, 11.9,1,1, -1.188, 10498.189, 366.604, 52825.032 24/02/17,15:09:15,12,06,1, 11.9,1,1, -1.188, 10498.187, 366.614, 52825.058 24/02/17,15:09:15,13,06,1, 11.9,1,1, -1.188, 10498.175, 366.603, 52825.063 24/02/17,15:09:15,14,06,1, 11.9,1,1, -1.188, 10498.166, 366.588, 52825.048 24/02/17,15:09:15,15,06,1, 11.9,1,1, -1.188, 10498.167, 366.602, 52825.058 24/02/17,15:09:15,16,06,1, 11.9,1,1, -1.188, 10498.165, 366.592, 52825.045 24/02/17,15:09:15,17,06,1, 11.9,1,1, -1.188, 10498.180, 366.608, 52825.054 24/02/17,15:09:15,18,06,1, 11.9,1,1, -1.188, 10498.173, 366.585, 52825.039 24/02/17,15:09:15,19,06,1, 11.9,1,1, -1.188, 10498.180, 366.600, 52825.030 24/02/17,15:09:16,00,06,1, 11.9,1,1, -1.188, 10498.179, 366.600, 52825.030 24/02/17,15:09:16,01,06,1, 11.9,1,1, -1.188, 10498.171, 366.569, 52825.027 24/02/17,15:09:16,02,06,1, 11.9,1,1, -1.188, 10498.164, 366.581, 52825.017 24/02/17,15:09:16,03,06,1, 11.9,1,1, -1.188, 10498.176, 366.585, 52825.027 24/02/17,15:09:16,04,06,1, 11.9,1,1, -1.188, 10498.189, 366.590, 52825.055 24/02/17,15:09:16,05,06,1, 11.9,1,1, -1.188, 10498.187, 366.571, 52825.031 24/02/17,15:09:16,06,06,1, 11.9,1,1, -1.188, 10498.183, 366.601, 52825.025 24/02/17,15:09:16,07,06,1, 11.9,1,1, -1.188, 10498.172, 366.610, 52825.034 24/02/17,15:09:16,08,06,1, 11.9,1,1, -1.188, 10498.186, 366.591, 52825.072 24/02/17,15:09:16,09,06,1, 11.9,1,1, -1.188, 10498.180, 366.590, 52825.055 24/02/17,15:09:16,10,06,1, 11.9,1,1, -1.188, 10498.185, 366.629, 52825.013 24/02/17,15:09:16,11,06,1, 11.9,1,1, -1.188, 10498.178, 366.611, 52825.052 24/02/17,15:09:16,12,06,1, 11.9,1,1, -1.188, 10498.176, 366.587, 52825.047 24/02/17,15:09:16,13,06,1, 11.9,1,1, -1.188, 10498.167, 366.590, 52825.054 24/02/17,15:09:16,14,06,1, 11.9,1,1, -1.188, 10498.198, 366.604, 52825.056 24/02/17,15:09:16,15,06,1, 11.9,1,1, -1.188, 10498.157, 366.602, 52825.268 24/02/17,15:09:16,16,06,1, 11.9,1,1, -1.188, 10498.180, 366.602, 52825.105 24/02/17,15:09:16,17,06,1, 11.9,1,1, -1.188, 10498.176, 366.581, 52825.048 24/02/17,15:09:16,18,06,1, 11.9,1,1, -1.188, 10498.185, 366.611, 52825.067 24/02/17,15:09:16,19,06,1, 11.9,1,1, -1.188, 10498.207, 366.614, 52825.071 24/02/17,15:09:17,00,06,1, 11.9,1,1, -1.190, 10498.204, 366.614, 52825.071 24/02/17,15:09:17,01,06,1, 11.9,1,1, -1.190, 10498.189, 366.620, 52825.026 24/02/17,15:09:17,02,06,1, 11.9,1,1, -1.190, 10498.195, 366.610, 52824.926 24/02/17,15:09:17,03,06,1, 11.9,1,1, -1.190, 10498.219, 366.619, 52825.013 24/02/17,15:09:17,04,06,1, 11.9,1,1, -1.190, 10498.214, 366.619, 52825.025 24/02/17,15:09:17,05,06,1, 11.9,1,1, -1.190, 10498.212, 366.602, 52825.048 24/02/17,15:09:17,06,06,1, 11.9,1,1, -1.190, 10498.210, 366.602, 52825.042 24/02/17,15:09:17,07,06,1, 11.9,1,1, -1.190, 10498.210, 366.600, 52825.063 24/02/17,15:09:17,08,06,1, 11.9,1,1, -1.190, 10498.205, 366.579, 52825.053 24/02/17,15:09:17,09,06,1, 11.9,1,1, -1.190, 10498.225, 366.607, 52825.060 24/02/17,15:09:17,10,06,1, 11.9,1,1, -1.190, 10498.210, 366.598, 52825.074 24/02/17,15:09:17,11,06,1, 11.9,1,1, -1.190, 10498.198, 366.605, 52825.056 24/02/17,15:09:17,12,06,1, 11.9,1,1, -1.190, 10498.215, 366.594, 52825.036 24/02/17,15:09:17,13,06,1, 11.9,1,1, -1.190, 10498.205, 366.602, 52825.012 24/02/17,15:09:17,14,06,1, 11.9,1,1, -1.190, 10498.207, 366.599, 52825.066 24/02/17,15:09:17,15,06,1, 11.9,1,1, -1.190, 10498.209, 366.574, 52825.024 24/02/17,15:09:17,16,06,1, 11.9,1,1, -1.190, 10498.215, 366.581, 52825.013 24/02/17,15:09:17,17,06,1, 11.9,1,1, -1.190, 10498.208, 366.605, 52825.061 24/02/17,15:09:17,18,06,1, 11.9,1,1, -1.190, 10498.204, 366.597, 52825.032 24/02/17,15:09:17,19,06,1, 11.9,1,1, -1.190, 10498.208, 366.574, 52825.026 24/02/17,15:09:18,00,05,1, 11.9,1,1, -1.188, 10498.204, 366.574, 52825.026 24/02/17,15:09:18,01,05,1, 11.9,1,1, -1.188, 10498.201, 366.580, 52825.027 24/02/17,15:09:18,02,05,1, 11.9,1,1, -1.188, 10498.215, 366.601, 52825.001 24/02/17,15:09:18,03,05,1, 11.9,1,1, -1.188, 10498.216, 366.585, 52825.026 24/02/17,15:09:18,04,05,1, 11.9,1,1, -1.188, 10498.214, 366.589, 52825.040 24/02/17,15:09:18,05,05,1, 11.9,1,1, -1.188, 10498.222, 366.588, 52825.044 24/02/17,15:09:18,06,05,1, 11.9,1,1, -1.188, 10498.197, 366.575, 52825.047 24/02/17,15:09:18,07,05,1, 11.9,1,1, -1.188, 10498.210, 366.571, 52825.000 24/02/17,15:09:18,08,05,1, 11.9,1,1, -1.188, 10498.197, 366.575, 52824.989 24/02/17,15:09:18,09,05,1, 11.9,1,1, -1.188, 10498.204, 366.564, 52825.043 24/02/17,15:09:18,10,05,1, 11.9,1,1, -1.188, 10498.229, 366.572, 52825.054 24/02/17,15:09:18,11,05,1, 11.9,1,1, -1.188, 10498.236, 366.595, 52825.030 24/02/17,15:09:18,12,05,1, 11.9,1,1, -1.188, 10498.210, 366.587, 52825.021 24/02/17,15:09:18,13,05,1, 11.9,1,1, -1.188, 10498.221, 366.563, 52825.033 24/02/17,15:09:18,14,05,1, 11.9,1,1, -1.188, 10498.199, 366.570, 52825.001 24/02/17,15:09:18,15,05,1, 11.9,1,1, -1.188, 10498.193, 366.569, 52825.015 24/02/17,15:09:18,16,05,1, 11.9,1,1, -1.188, 10498.229, 366.566, 52825.020 24/02/17,15:09:18,17,05,1, 11.9,1,1, -1.188, 10498.197, 366.554, 52825.017 24/02/17,15:09:18,18,05,1, 11.9,1,1, -1.188, 10498.224, 366.546, 52825.027 24/02/17,15:09:18,19,05,1, 11.9,1,1, -1.188, 10498.215, 366.558, 52825.023 24/02/17,15:09:19,00,05,1, 11.9,1,1, -1.189, 10498.213, 366.558, 52825.023 24/02/17,15:09:19,01,05,1, 11.9,1,1, -1.189, 10498.199, 366.564, 52825.015 24/02/17,15:09:19,02,05,1, 11.9,1,1, -1.189, 10498.226, 366.579, 52825.011 24/02/17,15:09:19,03,05,1, 11.9,1,1, -1.189, 10498.217, 366.572, 52825.034 24/02/17,15:09:19,04,05,1, 11.9,1,1, -1.189, 10498.211, 366.584, 52825.034 24/02/17,15:09:19,05,05,1, 11.9,1,1, -1.189, 10498.199, 366.569, 52825.031 24/02/17,15:09:19,06,05,1, 11.9,1,1, -1.189, 10498.196, 366.585, 52825.028 24/02/17,15:09:19,07,05,1, 11.9,1,1, -1.189, 10498.209, 366.580, 52825.023 24/02/17,15:09:19,08,05,1, 11.9,1,1, -1.189, 10498.222, 366.577, 52825.023 24/02/17,15:09:19,09,05,1, 11.9,1,1, -1.189, 10498.202, 366.577, 52825.001 24/02/17,15:09:19,10,05,1, 11.9,1,1, -1.189, 10498.188, 366.565, 52825.018 24/02/17,15:09:19,11,05,1, 11.9,1,1, -1.189, 10498.221, 366.572, 52825.025 24/02/17,15:09:19,12,05,1, 11.9,1,1, -1.189, 10498.171, 366.575, 52825.003 24/02/17,15:09:19,13,05,1, 11.9,1,1, -1.189, 10498.183, 366.535, 52825.002 24/02/17,15:09:19,14,05,1, 11.9,1,1, -1.189, 10498.220, 366.579, 52824.988 24/02/17,15:09:19,15,05,1, 11.9,1,1, -1.189, 10498.183, 366.559, 52824.991 24/02/17,15:09:19,16,05,1, 11.9,1,1, -1.189, 10498.205, 366.526, 52824.955 24/02/17,15:09:19,17,05,1, 11.9,1,1, -1.189, 10498.188, 366.549, 52825.002 24/02/17,15:09:19,18,05,1, 11.9,1,1, -1.189, 10498.177, 366.519, 52825.003 24/02/17,15:09:19,19,05,1, 11.9,1,1, -1.189, 10498.207, 366.543, 52825.000 24/02/17,15:09:20,00,06,1, 11.9,1,1, -1.190, 10498.204, 366.543, 52825.000 24/02/17,15:09:20,01,06,1, 11.9,1,1, -1.190, 10498.216, 366.513, 52824.996 24/02/17,15:09:20,02,06,1, 11.9,1,1, -1.190, 10498.225, 366.517, 52825.001 24/02/17,15:09:20,03,06,1, 11.9,1,1, -1.190, 10498.215, 366.537, 52825.027 24/02/17,15:09:20,04,06,1, 11.9,1,1, -1.190, 10498.245, 366.561, 52825.008 24/02/17,15:09:20,05,06,1, 11.9,1,1, -1.190, 10498.234, 366.537, 52825.062 24/02/17,15:09:20,06,06,1, 11.9,1,1, -1.190, 10498.232, 366.539, 52824.989 24/02/17,15:09:20,07,06,1, 11.9,1,1, -1.190, 10498.234, 366.545, 52824.968 24/02/17,15:09:20,08,06,1, 11.9,1,1, -1.190, 10498.235, 366.557, 52825.034 24/02/17,15:09:20,09,06,1, 11.9,1,1, -1.190, 10498.237, 366.549, 52825.023 24/02/17,15:09:20,10,06,1, 11.9,1,1, -1.190, 10498.253, 366.530, 52825.020 24/02/17,15:09:20,11,06,1, 11.9,1,1, -1.190, 10498.238, 366.557, 52825.007 24/02/17,15:09:20,12,06,1, 11.9,1,1, -1.190, 10498.249, 366.541, 52825.017 24/02/17,15:09:20,13,06,1, 11.9,1,1, -1.190, 10498.235, 366.523, 52825.002 24/02/17,15:09:20,14,06,1, 11.9,1,1, -1.190, 10498.229, 366.533, 52824.998 24/02/17,15:09:20,15,06,1, 11.9,1,1, -1.190, 10498.225, 366.546, 52825.008 24/02/17,15:09:20,16,06,1, 11.9,1,1, -1.190, 10498.239, 366.539, 52825.005 24/02/17,15:09:20,17,06,1, 11.9,1,1, -1.190, 10498.246, 366.537, 52824.965 24/02/17,15:09:20,18,06,1, 11.9,1,1, -1.190, 10498.256, 366.526, 52824.978 24/02/17,15:09:20,19,06,1, 11.9,1,1, -1.190, 10498.248, 366.524, 52824.989 24/02/17,15:09:21,00,07,1, 12.0,1,1, -1.192, 10498.246, 366.524, 52824.989 24/02/17,15:09:21,01,07,1, 12.0,1,1, -1.192, 10498.258, 366.525, 52825.021 24/02/17,15:09:21,02,07,1, 12.0,1,1, -1.192, 10498.263, 366.558, 52825.001 24/02/17,15:09:21,03,07,1, 12.0,1,1, -1.192, 10498.275, 366.540, 52825.035 24/02/17,15:09:21,04,07,1, 12.0,1,1, -1.192, 10498.266, 366.550, 52824.994 24/02/17,15:09:21,05,07,1, 12.0,1,1, -1.192, 10498.280, 366.551, 52824.997 24/02/17,15:09:21,06,07,1, 12.0,1,1, -1.192, 10498.274, 366.570, 52824.984 24/02/17,15:09:21,07,07,1, 12.0,1,1, -1.192, 10498.266, 366.563, 52825.009 24/02/17,15:09:21,08,07,1, 12.0,1,1, -1.192, 10498.273, 366.572, 52824.966 24/02/17,15:09:21,09,07,1, 12.0,1,1, -1.192, 10498.272, 366.576, 52825.005 24/02/17,15:09:21,10,07,1, 12.0,1,1, -1.192, 10498.283, 366.545, 52824.964 24/02/17,15:09:21,11,07,1, 12.0,1,1, -1.192, 10498.276, 366.575, 52825.002 24/02/17,15:09:21,12,07,1, 12.0,1,1, -1.192, 10498.263, 366.575, 52824.966 24/02/17,15:09:21,13,07,1, 12.0,1,1, -1.192, 10498.265, 366.552, 52825.008 24/02/17,15:09:21,14,07,1, 12.0,1,1, -1.192, 10498.269, 366.539, 52824.979 24/02/17,15:09:21,15,07,1, 12.0,1,1, -1.192, 10498.264, 366.568, 52825.038 24/02/17,15:09:21,16,07,1, 12.0,1,1, -1.192, 10498.240, 366.554, 52824.981 24/02/17,15:09:21,17,07,1, 12.0,1,1, -1.192, 10498.253, 366.554, 52824.990 24/02/17,15:09:21,18,07,1, 12.0,1,1, -1.192, 10498.255, 366.567, 52825.025 24/02/17,15:09:21,19,07,1, 12.0,1,1, -1.192, 10498.241, 366.566, 52824.943 24/02/17,15:09:22,00,06,1, 11.9,1,1, -1.188, 10498.238, 366.566, 52824.943 24/02/17,15:09:22,01,06,1, 11.9,1,1, -1.188, 10498.247, 366.562, 52824.933 24/02/17,15:09:22,02,06,1, 11.9,1,1, -1.188, 10498.281, 366.552, 52824.961 24/02/17,15:09:22,03,06,1, 11.9,1,1, -1.188, 10498.272, 366.556, 52824.969 24/02/17,15:09:22,04,06,1, 11.9,1,1, -1.188, 10498.268, 366.553, 52824.969 24/02/17,15:09:22,05,06,1, 11.9,1,1, -1.188, 10498.286, 366.538, 52825.012 24/02/17,15:09:22,06,06,1, 11.9,1,1, -1.188, 10498.288, 366.530, 52824.976 24/02/17,15:09:22,07,06,1, 11.9,1,1, -1.188, 10498.291, 366.570, 52825.013 24/02/17,15:09:22,08,06,1, 11.9,1,1, -1.188, 10498.267, 366.536, 52824.984 24/02/17,15:09:22,09,06,1, 11.9,1,1, -1.188, 10498.285, 366.545, 52824.996 24/02/17,15:09:22,10,06,1, 11.9,1,1, -1.188, 10498.270, 366.546, 52824.987 24/02/17,15:09:22,11,06,1, 11.9,1,1, -1.188, 10498.268, 366.549, 52825.017 24/02/17,15:09:22,12,06,1, 11.9,1,1, -1.188, 10498.285, 366.541, 52824.977 24/02/17,15:09:22,13,06,1, 11.9,1,1, -1.188, 10498.268, 366.526, 52825.008 24/02/17,15:09:22,14,06,1, 11.9,1,1, -1.188, 10498.283, 366.535, 52825.018 24/02/17,15:09:22,15,06,1, 11.9,1,1, -1.188, 10498.281, 366.541, 52824.989 24/02/17,15:09:22,16,06,1, 11.9,1,1, -1.188, 10498.290, 366.519, 52824.996 24/02/17,15:09:22,17,06,1, 11.9,1,1, -1.188, 10498.271, 366.542, 52824.956 24/02/17,15:09:22,18,06,1, 11.9,1,1, -1.188, 10498.282, 366.517, 52824.973 24/02/17,15:09:22,19,06,1, 11.9,1,1, -1.188, 10498.290, 366.507, 52824.954 24/02/17,15:09:23,00,05,1, 11.9,1,1, -1.192, 10498.288, 366.507, 52824.954 24/02/17,15:09:23,01,05,1, 11.9,1,1, -1.192, 10498.281, 366.537, 52824.985 24/02/17,15:09:23,02,05,1, 11.9,1,1, -1.192, 10498.245, 366.524, 52824.995 24/02/17,15:09:23,03,05,1, 11.9,1,1, -1.192, 10498.264, 366.508, 52824.998 24/02/17,15:09:23,04,05,1, 11.9,1,1, -1.192, 10498.262, 366.483, 52824.987 24/02/17,15:09:23,05,05,1, 11.9,1,1, -1.192, 10498.235, 366.514, 52824.969 24/02/17,15:09:23,06,05,1, 11.9,1,1, -1.192, 10498.243, 366.481, 52825.005 24/02/17,15:09:23,07,05,1, 11.9,1,1, -1.192, 10498.265, 366.511, 52824.976 24/02/17,15:09:23,08,05,1, 11.9,1,1, -1.192, 10498.245, 366.506, 52824.991 24/02/17,15:09:23,09,05,1, 11.9,1,1, -1.192, 10498.227, 366.501, 52825.013 24/02/17,15:09:23,10,05,1, 11.9,1,1, -1.192, 10498.259, 366.482, 52824.966 24/02/17,15:09:23,11,05,1, 11.9,1,1, -1.192, 10498.240, 366.486, 52824.980 24/02/17,15:09:23,12,05,1, 11.9,1,1, -1.192, 10498.263, 366.496, 52825.008 24/02/17,15:09:23,13,05,1, 11.9,1,1, -1.192, 10498.276, 366.504, 52825.000 24/02/17,15:09:23,14,05,1, 11.9,1,1, -1.192, 10498.246, 366.505, 52824.970 24/02/17,15:09:23,15,05,1, 11.9,1,1, -1.192, 10498.248, 366.485, 52824.954 24/02/17,15:09:23,16,05,1, 11.9,1,1, -1.192, 10498.259, 366.497, 52825.014 24/02/17,15:09:23,17,05,1, 11.9,1,1, -1.192, 10498.239, 366.489, 52824.934 24/02/17,15:09:23,18,05,1, 11.9,1,1, -1.192, 10498.237, 366.480, 52825.001 24/02/17,15:09:23,19,05,1, 11.9,1,1, -1.192, 10498.247, 366.487, 52824.970 24/02/17,15:09:24,00,06,1, 11.9,1,1, -1.190, 10498.246, 366.487, 52824.970 24/02/17,15:09:24,01,06,1, 11.9,1,1, -1.190, 10498.231, 366.488, 52824.979 24/02/17,15:09:24,02,06,1, 11.9,1,1, -1.190, 10498.230, 366.493, 52824.970 24/02/17,15:09:24,03,06,1, 11.9,1,1, -1.190, 10498.232, 366.474, 52824.983 24/02/17,15:09:24,04,06,1, 11.9,1,1, -1.190, 10498.246, 366.466, 52824.974 24/02/17,15:09:24,05,06,1, 11.9,1,1, -1.190, 10498.233, 366.484, 52824.968 24/02/17,15:09:24,06,06,1, 11.9,1,1, -1.190, 10498.249, 366.498, 52824.971 24/02/17,15:09:24,07,06,1, 11.9,1,1, -1.190, 10498.248, 366.477, 52824.979 24/02/17,15:09:24,08,06,1, 11.9,1,1, -1.190, 10498.257, 366.494, 52824.937 24/02/17,15:09:24,09,06,1, 11.9,1,1, -1.190, 10498.259, 366.501, 52824.953 24/02/17,15:09:24,10,06,1, 11.9,1,1, -1.190, 10498.265, 366.510, 52824.980 24/02/17,15:09:24,11,06,1, 11.9,1,1, -1.190, 10498.275, 366.491, 52824.964 24/02/17,15:09:24,12,06,1, 11.9,1,1, -1.190, 10498.255, 366.504, 52824.972 24/02/17,15:09:24,13,06,1, 11.9,1,1, -1.190, 10498.273, 366.522, 52824.947 24/02/17,15:09:24,14,06,1, 11.9,1,1, -1.190, 10498.288, 366.497, 52824.989 24/02/17,15:09:24,15,06,1, 11.9,1,1, -1.190, 10498.281, 366.526, 52825.015 24/02/17,15:09:24,16,06,1, 11.9,1,1, -1.190, 10498.262, 366.495, 52824.983 24/02/17,15:09:24,17,06,1, 11.9,1,1, -1.190, 10498.252, 366.508, 52824.997 24/02/17,15:09:24,18,06,1, 11.9,1,1, -1.190, 10498.272, 366.519, 52825.006 24/02/17,15:09:24,19,06,1, 11.9,1,1, -1.190, 10498.268, 366.514, 52824.995 24/02/17,15:09:25,00,05,1, 11.9,1,1, -1.191, 10498.263, 366.514, 52824.995 24/02/17,15:09:25,01,05,1, 11.9,1,1, -1.191, 10498.277, 366.514, 52824.999 24/02/17,15:09:25,02,05,1, 11.9,1,1, -1.191, 10498.256, 366.518, 52825.005 24/02/17,15:09:25,03,05,1, 11.9,1,1, -1.191, 10498.264, 366.518, 52824.992 24/02/17,15:09:25,04,05,1, 11.9,1,1, -1.191, 10498.273, 366.504, 52824.983 24/02/17,15:09:25,05,05,1, 11.9,1,1, -1.191, 10498.291, 366.514, 52824.979 24/02/17,15:09:25,06,05,1, 11.9,1,1, -1.191, 10498.289, 366.520, 52825.048 24/02/17,15:09:25,07,05,1, 11.9,1,1, -1.191, 10498.262, 366.517, 52824.984 24/02/17,15:09:25,08,05,1, 11.9,1,1, -1.191, 10498.267, 366.514, 52824.990 24/02/17,15:09:25,09,05,1, 11.9,1,1, -1.191, 10498.270, 366.501, 52825.028 24/02/17,15:09:25,10,05,1, 11.9,1,1, -1.191, 10498.262, 366.532, 52824.978 24/02/17,15:09:25,11,05,1, 11.9,1,1, -1.191, 10498.257, 366.521, 52824.964 24/02/17,15:09:25,12,05,1, 11.9,1,1, -1.191, 10498.271, 366.526, 52824.997 24/02/17,15:09:25,13,05,1, 11.9,1,1, -1.191, 10498.279, 366.494, 52825.014 24/02/17,15:09:25,14,05,1, 11.9,1,1, -1.191, 10498.269, 366.514, 52824.996 24/02/17,15:09:25,15,05,1, 11.9,1,1, -1.191, 10498.279, 366.495, 52824.989 24/02/17,15:09:25,16,05,1, 11.9,1,1, -1.191, 10498.291, 366.512, 52824.985 24/02/17,15:09:25,17,05,1, 11.9,1,1, -1.191, 10498.280, 366.522, 52825.008 24/02/17,15:09:25,18,05,1, 11.9,1,1, -1.191, 10498.286, 366.540, 52825.009 24/02/17,15:09:25,19,05,1, 11.9,1,1, -1.191, 10498.276, 366.536, 52825.000 24/02/17,15:09:26,00,05,1, 11.9,1,1, -1.189, 10498.271, 366.536, 52825.000 24/02/17,15:09:26,01,05,1, 11.9,1,1, -1.189, 10498.277, 366.543, 52824.979 24/02/17,15:09:26,02,05,1, 11.9,1,1, -1.189, 10498.264, 366.545, 52825.033 24/02/17,15:09:26,03,05,1, 11.9,1,1, -1.189, 10498.274, 366.553, 52825.032 24/02/17,15:09:26,04,05,1, 11.9,1,1, -1.189, 10498.283, 366.547, 52825.003 24/02/17,15:09:26,05,05,1, 11.9,1,1, -1.189, 10498.294, 366.549, 52825.002 24/02/17,15:09:26,06,05,1, 11.9,1,1, -1.189, 10498.296, 366.571, 52824.975 24/02/17,15:09:26,07,05,1, 11.9,1,1, -1.189, 10498.269, 366.559, 52824.969 24/02/17,15:09:26,08,05,1, 11.9,1,1, -1.189, 10498.251, 366.537, 52824.977 24/02/17,15:09:26,09,05,1, 11.9,1,1, -1.189, 10498.277, 366.526, 52825.011 24/02/17,15:09:26,10,05,1, 11.9,1,1, -1.189, 10498.277, 366.564, 52825.011 24/02/17,15:09:26,11,05,1, 11.9,1,1, -1.189, 10498.255, 366.533, 52825.006 24/02/17,15:09:26,12,05,1, 11.9,1,1, -1.189, 10498.270, 366.562, 52825.013 24/02/17,15:09:26,13,05,1, 11.9,1,1, -1.189, 10498.247, 366.537, 52825.014 24/02/17,15:09:26,14,05,1, 11.9,1,1, -1.189, 10498.261, 366.557, 52824.993 24/02/17,15:09:26,15,05,1, 11.9,1,1, -1.189, 10498.261, 366.549, 52824.994 24/02/17,15:09:26,16,05,1, 11.9,1,1, -1.189, 10498.273, 366.532, 52825.029 24/02/17,15:09:26,17,05,1, 11.9,1,1, -1.189, 10498.259, 366.575, 52825.022 24/02/17,15:09:26,18,05,1, 11.9,1,1, -1.189, 10498.262, 366.544, 52824.984 24/02/17,15:09:26,19,05,1, 11.9,1,1, -1.189, 10498.242, 366.554, 52824.983 24/02/17,15:09:27,00,05,1, 11.9,1,1, -1.190, 10498.238, 366.554, 52824.983 24/02/17,15:09:27,01,05,1, 11.9,1,1, -1.190, 10498.265, 366.554, 52825.017 24/02/17,15:09:27,02,05,1, 11.9,1,1, -1.190, 10498.262, 366.566, 52824.977 24/02/17,15:09:27,03,05,1, 11.9,1,1, -1.190, 10498.279, 366.549, 52825.022 24/02/17,15:09:27,04,05,1, 11.9,1,1, -1.190, 10498.268, 366.567, 52825.005 24/02/17,15:09:27,05,05,1, 11.9,1,1, -1.190, 10498.264, 366.577, 52825.009 24/02/17,15:09:27,06,05,1, 11.9,1,1, -1.190, 10498.256, 366.598, 52825.000 24/02/17,15:09:27,07,05,1, 11.9,1,1, -1.190, 10498.275, 366.574, 52825.009 24/02/17,15:09:27,08,05,1, 11.9,1,1, -1.190, 10498.261, 366.603, 52824.977 24/02/17,15:09:27,09,05,1, 11.9,1,1, -1.190, 10498.253, 366.598, 52824.997 24/02/17,15:09:27,10,05,1, 11.9,1,1, -1.190, 10498.259, 366.590, 52825.002 24/02/17,15:09:27,11,05,1, 11.9,1,1, -1.190, 10498.244, 366.595, 52824.981 24/02/17,15:09:27,12,05,1, 11.9,1,1, -1.190, 10498.253, 366.595, 52824.999 24/02/17,15:09:27,13,05,1, 11.9,1,1, -1.190, 10498.261, 366.584, 52825.003 24/02/17,15:09:27,14,05,1, 11.9,1,1, -1.190, 10498.244, 366.594, 52825.025 24/02/17,15:09:27,15,05,1, 11.9,1,1, -1.190, 10498.246, 366.598, 52825.022 24/02/17,15:09:27,16,05,1, 11.9,1,1, -1.190, 10498.244, 366.582, 52824.985 24/02/17,15:09:27,17,05,1, 11.9,1,1, -1.190, 10498.253, 366.595, 52825.026 24/02/17,15:09:27,18,05,1, 11.9,1,1, -1.190, 10498.223, 366.590, 52825.014 24/02/17,15:09:27,19,05,1, 11.9,1,1, -1.190, 10498.233, 366.572, 52825.008 24/02/17,15:09:28,00,05,1, 12.0,1,1, -1.188, 10498.229, 366.572, 52825.008 24/02/17,15:09:28,01,05,1, 12.0,1,1, -1.188, 10498.231, 366.575, 52824.969 24/02/17,15:09:28,02,05,1, 12.0,1,1, -1.188, 10498.216, 366.610, 52824.988 24/02/17,15:09:28,03,05,1, 12.0,1,1, -1.188, 10498.212, 366.568, 52825.031 24/02/17,15:09:28,04,05,1, 12.0,1,1, -1.188, 10498.217, 366.577, 52825.017 24/02/17,15:09:28,05,05,1, 12.0,1,1, -1.188, 10498.240, 366.571, 52825.033 24/02/17,15:09:28,06,05,1, 12.0,1,1, -1.188, 10498.213, 366.566, 52824.975 24/02/17,15:09:28,07,05,1, 12.0,1,1, -1.188, 10498.218, 366.592, 52824.984 24/02/17,15:09:28,08,05,1, 12.0,1,1, -1.188, 10498.208, 366.577, 52824.977 24/02/17,15:09:28,09,05,1, 12.0,1,1, -1.188, 10498.203, 366.581, 52825.007 24/02/17,15:09:28,10,05,1, 12.0,1,1, -1.188, 10498.230, 366.595, 52824.985 24/02/17,15:09:28,11,05,1, 12.0,1,1, -1.188, 10498.231, 366.587, 52825.002 24/02/17,15:09:28,12,05,1, 12.0,1,1, -1.188, 10498.230, 366.571, 52824.949 24/02/17,15:09:28,13,05,1, 12.0,1,1, -1.188, 10498.242, 366.587, 52824.969 24/02/17,15:09:28,14,05,1, 12.0,1,1, -1.188, 10498.229, 366.590, 52824.975 24/02/17,15:09:28,15,05,1, 12.0,1,1, -1.188, 10498.236, 366.597, 52824.979 24/02/17,15:09:28,16,05,1, 12.0,1,1, -1.188, 10498.244, 366.599, 52825.038 24/02/17,15:09:28,17,05,1, 12.0,1,1, -1.188, 10498.244, 366.609, 52824.978 24/02/17,15:09:28,18,05,1, 12.0,1,1, -1.188, 10498.254, 366.581, 52824.980 24/02/17,15:09:28,19,05,1, 12.0,1,1, -1.188, 10498.237, 366.561, 52824.968 24/02/17,15:09:29,00,05,1, 11.9,1,1, -1.192, 10498.229, 366.561, 52824.968 24/02/17,15:09:29,01,05,1, 11.9,1,1, -1.192, 10498.249, 366.610, 52825.005 24/02/17,15:09:29,02,05,1, 11.9,1,1, -1.192, 10498.239, 366.590, 52825.006 24/02/17,15:09:29,03,05,1, 11.9,1,1, -1.192, 10498.248, 366.606, 52825.004 24/02/17,15:09:29,04,05,1, 11.9,1,1, -1.192, 10498.233, 366.592, 52825.021 24/02/17,15:09:29,05,05,1, 11.9,1,1, -1.192, 10498.222, 366.584, 52824.982 24/02/17,15:09:29,06,05,1, 11.9,1,1, -1.192, 10498.206, 366.585, 52824.898 24/02/17,15:09:29,07,05,1, 11.9,1,1, -1.192, 10498.239, 366.578, 52824.934 24/02/17,15:09:29,08,05,1, 11.9,1,1, -1.192, 10498.230, 366.579, 52824.852 24/02/17,15:09:29,09,05,1, 11.9,1,1, -1.192, 10498.242, 366.615, 52824.930 24/02/17,15:09:29,10,05,1, 11.9,1,1, -1.192, 10498.250, 366.599, 52824.991 24/02/17,15:09:29,11,05,1, 11.9,1,1, -1.192, 10498.251, 366.586, 52825.016 24/02/17,15:09:29,12,05,1, 11.9,1,1, -1.192, 10498.223, 366.595, 52825.017 24/02/17,15:09:29,13,05,1, 11.9,1,1, -1.192, 10498.233, 366.589, 52825.001 24/02/17,15:09:29,14,05,1, 11.9,1,1, -1.192, 10498.251, 366.595, 52825.005 24/02/17,15:09:29,15,05,1, 11.9,1,1, -1.192, 10498.235, 366.612, 52825.013 24/02/17,15:09:29,16,05,1, 11.9,1,1, -1.192, 10498.239, 366.609, 52824.987 24/02/17,15:09:29,17,05,1, 11.9,1,1, -1.192, 10498.223, 366.603, 52825.026 24/02/17,15:09:29,18,05,1, 11.9,1,1, -1.192, 10498.239, 366.559, 52825.021 24/02/17,15:09:29,19,05,1, 11.9,1,1, -1.192, 10498.227, 366.579, 52825.015 24/02/17,15:09:30,00,05,1, 11.9,1,1, -1.193, 10498.221, 366.579, 52825.015 24/02/17,15:09:30,01,05,1, 11.9,1,1, -1.193, 10498.237, 366.601, 52824.998 24/02/17,15:09:30,02,05,1, 11.9,1,1, -1.193, 10498.241, 366.617, 52825.031 24/02/17,15:09:30,03,05,1, 11.9,1,1, -1.193, 10498.242, 366.605, 52825.038 24/02/17,15:09:30,04,05,1, 11.9,1,1, -1.193, 10498.230, 366.598, 52825.021 24/02/17,15:09:30,05,05,1, 11.9,1,1, -1.193, 10498.246, 366.605, 52824.999 24/02/17,15:09:30,06,05,1, 11.9,1,1, -1.193, 10498.240, 366.594, 52825.018 24/02/17,15:09:30,07,05,1, 11.9,1,1, -1.193, 10498.229, 366.606, 52824.993 24/02/17,15:09:30,08,05,1, 11.9,1,1, -1.193, 10498.223, 366.606, 52824.992 24/02/17,15:09:30,09,05,1, 11.9,1,1, -1.193, 10498.238, 366.614, 52825.006 24/02/17,15:09:30,10,05,1, 11.9,1,1, -1.193, 10498.232, 366.588, 52824.998 24/02/17,15:09:30,11,05,1, 11.9,1,1, -1.193, 10498.254, 366.586, 52825.018 24/02/17,15:09:30,12,05,1, 11.9,1,1, -1.193, 10498.238, 366.598, 52825.011 24/02/17,15:09:30,13,05,1, 11.9,1,1, -1.193, 10498.255, 366.608, 52825.006 24/02/17,15:09:30,14,05,1, 11.9,1,1, -1.193, 10498.260, 366.606, 52825.041 24/02/17,15:09:30,15,05,1, 11.9,1,1, -1.193, 10498.241, 366.600, 52825.020 24/02/17,15:09:30,16,05,1, 11.9,1,1, -1.193, 10498.256, 366.610, 52825.005 24/02/17,15:09:30,17,05,1, 11.9,1,1, -1.193, 10498.250, 366.612, 52825.018 24/02/17,15:09:30,18,05,1, 11.9,1,1, -1.193, 10498.249, 366.627, 52825.030 24/02/17,15:09:30,19,05,1, 11.9,1,1, -1.193, 10498.239, 366.588, 52824.973 24/02/17,15:09:31,00,06,1, 11.9,1,1, -1.188, 10498.238, 366.588, 52824.973 24/02/17,15:09:31,01,06,1, 11.9,1,1, -1.188, 10498.246, 366.601, 52825.004 24/02/17,15:09:31,02,06,1, 11.9,1,1, -1.188, 10498.268, 366.609, 52824.975 24/02/17,15:09:31,03,06,1, 11.9,1,1, -1.188, 10498.260, 366.615, 52825.039 24/02/17,15:09:31,04,06,1, 11.9,1,1, -1.188, 10498.253, 366.593, 52825.034 24/02/17,15:09:31,05,06,1, 11.9,1,1, -1.188, 10498.256, 366.603, 52825.025 24/02/17,15:09:31,06,06,1, 11.9,1,1, -1.188, 10498.257, 366.613, 52824.994 24/02/17,15:09:31,07,06,1, 11.9,1,1, -1.188, 10498.238, 366.604, 52825.019 24/02/17,15:09:31,08,06,1, 11.9,1,1, -1.188, 10498.253, 366.592, 52824.978 24/02/17,15:09:31,09,06,1, 11.9,1,1, -1.188, 10498.261, 366.592, 52825.008 24/02/17,15:09:31,10,06,1, 11.9,1,1, -1.188, 10498.262, 366.609, 52824.984 24/02/17,15:09:31,11,06,1, 11.9,1,1, -1.188, 10498.232, 366.592, 52825.005 24/02/17,15:09:31,12,06,1, 11.9,1,1, -1.188, 10498.204, 366.619, 52825.191 24/02/17,15:09:31,13,06,1, 11.9,1,1, -1.188, 10498.250, 366.593, 52824.995 24/02/17,15:09:31,14,06,1, 11.9,1,1, -1.188, 10498.272, 366.575, 52824.978 24/02/17,15:09:31,15,06,1, 11.9,1,1, -1.188, 10498.256, 366.601, 52824.991 24/02/17,15:09:31,16,06,1, 11.9,1,1, -1.188, 10498.266, 366.593, 52825.004 24/02/17,15:09:31,17,06,1, 11.9,1,1, -1.188, 10498.267, 366.588, 52824.970 24/02/17,15:09:31,18,06,1, 11.9,1,1, -1.188, 10498.265, 366.598, 52825.034 24/02/17,15:09:31,19,06,1, 11.9,1,1, -1.188, 10498.243, 366.616, 52824.971 24/02/17,15:09:32,00,05,1, 11.9,1,1, -1.188, 10498.238, 366.616, 52824.971 24/02/17,15:09:32,01,05,1, 11.9,1,1, -1.188, 10498.262, 366.599, 52825.027 24/02/17,15:09:32,02,05,1, 11.9,1,1, -1.188, 10498.259, 366.596, 52824.968 24/02/17,15:09:32,03,05,1, 11.9,1,1, -1.188, 10498.265, 366.630, 52824.985 24/02/17,15:09:32,04,05,1, 11.9,1,1, -1.188, 10498.279, 366.625, 52825.000 24/02/17,15:09:32,05,05,1, 11.9,1,1, -1.188, 10498.249, 366.610, 52825.006 24/02/17,15:09:32,06,05,1, 11.9,1,1, -1.188, 10498.281, 366.640, 52824.999 24/02/17,15:09:32,07,05,1, 11.9,1,1, -1.188, 10498.246, 366.629, 52824.957 24/02/17,15:09:32,08,05,1, 11.9,1,1, -1.188, 10498.312, 366.601, 52824.989 24/02/17,15:09:32,09,05,1, 11.9,1,1, -1.188, 10498.266, 366.612, 52824.975 24/02/17,15:09:32,10,05,1, 11.9,1,1, -1.188, 10498.263, 366.608, 52824.989 24/02/17,15:09:32,11,05,1, 11.9,1,1, -1.188, 10498.279, 366.614, 52825.000 24/02/17,15:09:32,12,05,1, 11.9,1,1, -1.188, 10498.266, 366.606, 52825.002 24/02/17,15:09:32,13,05,1, 11.9,1,1, -1.188, 10498.255, 366.618, 52824.994 24/02/17,15:09:32,14,05,1, 11.9,1,1, -1.188, 10498.245, 366.654, 52825.023 24/02/17,15:09:32,15,05,1, 11.9,1,1, -1.188, 10498.263, 366.610, 52825.007 24/02/17,15:09:32,16,05,1, 11.9,1,1, -1.188, 10498.252, 366.636, 52824.981 24/02/17,15:09:32,17,05,1, 11.9,1,1, -1.188, 10498.281, 366.604, 52824.995 24/02/17,15:09:32,18,05,1, 11.9,1,1, -1.188, 10498.281, 366.612, 52824.995 24/02/17,15:09:32,19,05,1, 11.9,1,1, -1.188, 10498.287, 366.617, 52825.011 24/02/17,15:09:33,00,05,1, 11.9,1,1, -1.190, 10498.279, 366.617, 52825.011 24/02/17,15:09:33,01,05,1, 11.9,1,1, -1.190, 10498.294, 366.633, 52824.981 24/02/17,15:09:33,02,05,1, 11.9,1,1, -1.190, 10498.283, 366.632, 52824.955 24/02/17,15:09:33,03,05,1, 11.9,1,1, -1.190, 10498.277, 366.620, 52824.972 24/02/17,15:09:33,04,05,1, 11.9,1,1, -1.190, 10498.265, 366.630, 52824.966 24/02/17,15:09:33,05,05,1, 11.9,1,1, -1.190, 10498.266, 366.606, 52825.007 24/02/17,15:09:33,06,05,1, 11.9,1,1, -1.190, 10498.257, 366.630, 52824.995 24/02/17,15:09:33,07,05,1, 11.9,1,1, -1.190, 10498.290, 366.644, 52825.016 24/02/17,15:09:33,08,05,1, 11.9,1,1, -1.190, 10498.297, 366.648, 52824.961 24/02/17,15:09:33,09,05,1, 11.9,1,1, -1.190, 10498.275, 366.615, 52824.997 24/02/17,15:09:33,10,05,1, 11.9,1,1, -1.190, 10498.285, 366.610, 52825.026 24/02/17,15:09:33,11,05,1, 11.9,1,1, -1.190, 10498.284, 366.609, 52824.952 24/02/17,15:09:33,12,05,1, 11.9,1,1, -1.190, 10498.269, 366.604, 52824.983 24/02/17,15:09:33,13,05,1, 11.9,1,1, -1.190, 10498.280, 366.625, 52824.987 24/02/17,15:09:33,14,05,1, 11.9,1,1, -1.190, 10498.279, 366.599, 52824.999 24/02/17,15:09:33,15,05,1, 11.9,1,1, -1.190, 10498.274, 366.611, 52824.980 24/02/17,15:09:33,16,05,1, 11.9,1,1, -1.190, 10498.270, 366.582, 52824.981 24/02/17,15:09:33,17,05,1, 11.9,1,1, -1.190, 10498.284, 366.595, 52824.992 24/02/17,15:09:33,18,05,1, 11.9,1,1, -1.190, 10498.300, 366.605, 52824.996 24/02/17,15:09:33,19,05,1, 11.9,1,1, -1.190, 10498.298, 366.605, 52825.013 24/02/17,15:09:34,00,05,1, 11.9,1,1, -1.189, 10498.296, 366.605, 52825.013 24/02/17,15:09:34,01,05,1, 11.9,1,1, -1.189, 10498.284, 366.604, 52825.002 24/02/17,15:09:34,02,05,1, 11.9,1,1, -1.189, 10498.272, 366.606, 52824.972 24/02/17,15:09:34,03,05,1, 11.9,1,1, -1.189, 10498.280, 366.620, 52824.973 24/02/17,15:09:34,04,05,1, 11.9,1,1, -1.189, 10498.279, 366.588, 52824.974 24/02/17,15:09:34,05,05,1, 11.9,1,1, -1.189, 10498.264, 366.625, 52824.989 24/02/17,15:09:34,06,05,1, 11.9,1,1, -1.189, 10498.280, 366.620, 52824.986 24/02/17,15:09:34,07,05,1, 11.9,1,1, -1.189, 10498.307, 366.609, 52824.976 24/02/17,15:09:34,08,05,1, 11.9,1,1, -1.189, 10498.292, 366.617, 52824.948 24/02/17,15:09:34,09,05,1, 11.9,1,1, -1.189, 10498.276, 366.651, 52824.981 24/02/17,15:09:34,10,05,1, 11.9,1,1, -1.189, 10498.299, 366.639, 52824.999 24/02/17,15:09:34,11,05,1, 11.9,1,1, -1.189, 10498.294, 366.636, 52824.964 24/02/17,15:09:34,12,05,1, 11.9,1,1, -1.189, 10498.309, 366.629, 52825.002 24/02/17,15:09:34,13,05,1, 11.9,1,1, -1.189, 10498.283, 366.640, 52824.977 24/02/17,15:09:34,14,05,1, 11.9,1,1, -1.189, 10498.296, 366.625, 52824.963 24/02/17,15:09:34,15,05,1, 11.9,1,1, -1.189, 10498.289, 366.590, 52824.915 24/02/17,15:09:34,16,05,1, 11.9,1,1, -1.189, 10498.296, 366.645, 52824.970 24/02/17,15:09:34,17,05,1, 11.9,1,1, -1.189, 10498.287, 366.628, 52824.965 24/02/17,15:09:34,18,05,1, 11.9,1,1, -1.189, 10498.304, 366.655, 52825.018 24/02/17,15:09:34,19,05,1, 11.9,1,1, -1.189, 10498.300, 366.624, 52825.001 24/02/17,15:09:35,00,05,1, 11.9,1,1, -1.192, 10498.296, 366.624, 52825.001 24/02/17,15:09:35,01,05,1, 11.9,1,1, -1.192, 10498.314, 366.632, 52824.988 24/02/17,15:09:35,02,05,1, 11.9,1,1, -1.192, 10498.306, 366.611, 52824.987 24/02/17,15:09:35,03,05,1, 11.9,1,1, -1.192, 10498.319, 366.639, 52824.969 24/02/17,15:09:35,04,05,1, 11.9,1,1, -1.192, 10498.312, 366.637, 52824.983 24/02/17,15:09:35,05,05,1, 11.9,1,1, -1.192, 10498.291, 366.636, 52824.983 24/02/17,15:09:35,06,05,1, 11.9,1,1, -1.192, 10498.322, 366.645, 52825.028 24/02/17,15:09:35,07,05,1, 11.9,1,1, -1.192, 10498.319, 366.634, 52824.987 24/02/17,15:09:35,08,05,1, 11.9,1,1, -1.192, 10498.306, 366.621, 52824.989 24/02/17,15:09:35,09,05,1, 11.9,1,1, -1.192, 10498.315, 366.658, 52824.968 24/02/17,15:09:35,10,05,1, 11.9,1,1, -1.192, 10498.309, 366.642, 52824.992 24/02/17,15:09:35,11,05,1, 11.9,1,1, -1.192, 10498.300, 366.629, 52824.988 24/02/17,15:09:35,12,05,1, 11.9,1,1, -1.192, 10498.301, 366.629, 52825.000 24/02/17,15:09:35,13,05,1, 11.9,1,1, -1.192, 10498.338, 366.657, 52825.011 24/02/17,15:09:35,14,05,1, 11.9,1,1, -1.192, 10498.301, 366.637, 52824.977 24/02/17,15:09:35,15,05,1, 11.9,1,1, -1.192, 10498.318, 366.614, 52824.995 24/02/17,15:09:35,16,05,1, 11.9,1,1, -1.192, 10498.304, 366.609, 52824.950 24/02/17,15:09:35,17,05,1, 11.9,1,1, -1.192, 10498.299, 366.609, 52824.976 24/02/17,15:09:35,18,05,1, 11.9,1,1, -1.192, 10498.326, 366.621, 52825.012 24/02/17,15:09:35,19,05,1, 11.9,1,1, -1.192, 10498.308, 366.639, 52824.995 24/02/17,15:09:36,00,05,1, 11.9,1,1, -1.189, 10498.304, 366.639, 52824.995 24/02/17,15:09:36,01,05,1, 11.9,1,1, -1.189, 10498.309, 366.636, 52824.979 24/02/17,15:09:36,02,05,1, 11.9,1,1, -1.189, 10498.298, 366.645, 52824.972 24/02/17,15:09:36,03,05,1, 11.9,1,1, -1.189, 10498.312, 366.644, 52824.986 24/02/17,15:09:36,04,05,1, 11.9,1,1, -1.189, 10498.289, 366.638, 52824.973 24/02/17,15:09:36,05,05,1, 11.9,1,1, -1.189, 10498.320, 366.659, 52825.003 24/02/17,15:09:36,06,05,1, 11.9,1,1, -1.189, 10498.297, 366.653, 52824.984 24/02/17,15:09:36,07,05,1, 11.9,1,1, -1.189, 10498.297, 366.646, 52825.002 24/02/17,15:09:36,08,05,1, 11.9,1,1, -1.189, 10498.317, 366.652, 52824.964 24/02/17,15:09:36,09,05,1, 11.9,1,1, -1.189, 10498.326, 366.645, 52825.012 24/02/17,15:09:36,10,05,1, 11.9,1,1, -1.189, 10498.284, 366.642, 52825.089 24/02/17,15:09:36,11,05,1, 11.9,1,1, -1.189, 10498.286, 366.666, 52824.972 24/02/17,15:09:36,12,05,1, 11.9,1,1, -1.189, 10498.304, 366.675, 52825.029 24/02/17,15:09:36,13,05,1, 11.9,1,1, -1.189, 10498.303, 366.675, 52825.001 24/02/17,15:09:36,14,05,1, 11.9,1,1, -1.189, 10498.308, 366.646, 52824.922 24/02/17,15:09:36,15,05,1, 11.9,1,1, -1.189, 10498.317, 366.677, 52824.971 24/02/17,15:09:36,16,05,1, 11.9,1,1, -1.189, 10498.310, 366.650, 52824.967 24/02/17,15:09:36,17,05,1, 11.9,1,1, -1.189, 10498.328, 366.654, 52824.977 24/02/17,15:09:36,18,05,1, 11.9,1,1, -1.189, 10498.334, 366.682, 52825.000 24/02/17,15:09:36,19,05,1, 11.9,1,1, -1.189, 10498.323, 366.657, 52824.942 24/02/17,15:09:37,00,05,1, 11.9,1,1, -1.187, 10498.321, 366.657, 52824.942 24/02/17,15:09:37,01,05,1, 11.9,1,1, -1.187, 10498.315, 366.669, 52824.938 24/02/17,15:09:37,02,05,1, 11.9,1,1, -1.187, 10498.338, 366.659, 52824.963 24/02/17,15:09:37,03,05,1, 11.9,1,1, -1.187, 10498.315, 366.631, 52824.972 24/02/17,15:09:37,04,05,1, 11.9,1,1, -1.187, 10498.324, 366.659, 52824.966 24/02/17,15:09:37,05,05,1, 11.9,1,1, -1.187, 10498.333, 366.678, 52825.012 24/02/17,15:09:37,06,05,1, 11.9,1,1, -1.187, 10498.319, 366.691, 52825.004 24/02/17,15:09:37,07,05,1, 11.9,1,1, -1.187, 10498.327, 366.657, 52824.954 24/02/17,15:09:37,08,05,1, 11.9,1,1, -1.187, 10498.315, 366.664, 52824.964 24/02/17,15:09:37,09,05,1, 11.9,1,1, -1.187, 10498.318, 366.683, 52824.968 24/02/17,15:09:37,10,05,1, 11.9,1,1, -1.187, 10498.300, 366.671, 52825.043 24/02/17,15:09:37,11,05,1, 11.9,1,1, -1.187, 10498.317, 366.689, 52825.073 24/02/17,15:09:37,12,05,1, 11.9,1,1, -1.187, 10498.332, 366.667, 52824.940 24/02/17,15:09:37,13,05,1, 11.9,1,1, -1.187, 10498.314, 366.677, 52824.949 24/02/17,15:09:37,14,05,1, 11.9,1,1, -1.187, 10498.321, 366.677, 52825.006 24/02/17,15:09:37,15,05,1, 11.9,1,1, -1.187, 10498.316, 366.658, 52824.948 24/02/17,15:09:37,16,05,1, 11.9,1,1, -1.187, 10498.316, 366.668, 52824.951 24/02/17,15:09:37,17,05,1, 11.9,1,1, -1.187, 10498.322, 366.690, 52824.940 24/02/17,15:09:37,18,05,1, 11.9,1,1, -1.187, 10498.317, 366.713, 52824.993 24/02/17,15:09:37,19,05,1, 11.9,1,1, -1.187, 10498.326, 366.703, 52824.966 24/02/17,15:09:38,00,06,1, 11.9,1,1, -1.191, 10498.321, 366.703, 52824.966 24/02/17,15:09:38,01,06,1, 11.9,1,1, -1.191, 10498.308, 366.651, 52824.927 24/02/17,15:09:38,02,06,1, 11.9,1,1, -1.191, 10498.325, 366.677, 52824.958 24/02/17,15:09:38,03,06,1, 11.9,1,1, -1.191, 10498.293, 366.676, 52824.939 24/02/17,15:09:38,04,06,1, 11.9,1,1, -1.191, 10498.270, 366.693, 52824.947 24/02/17,15:09:38,05,06,1, 11.9,1,1, -1.191, 10498.305, 366.694, 52824.948 24/02/17,15:09:38,06,06,1, 11.9,1,1, -1.191, 10498.300, 366.703, 52824.970 24/02/17,15:09:38,07,06,1, 11.9,1,1, -1.191, 10498.304, 366.689, 52824.982 24/02/17,15:09:38,08,06,1, 11.9,1,1, -1.191, 10498.302, 366.697, 52824.950 24/02/17,15:09:38,09,06,1, 11.9,1,1, -1.191, 10498.307, 366.704, 52824.928 24/02/17,15:09:38,10,06,1, 11.9,1,1, -1.191, 10498.298, 366.697, 52824.968 24/02/17,15:09:38,11,06,1, 11.9,1,1, -1.191, 10498.326, 366.705, 52824.942 24/02/17,15:09:38,12,06,1, 11.9,1,1, -1.191, 10498.300, 366.721, 52824.973 24/02/17,15:09:38,13,06,1, 11.9,1,1, -1.191, 10498.292, 366.688, 52824.980 24/02/17,15:09:38,14,06,1, 11.9,1,1, -1.191, 10498.309, 366.708, 52824.932 24/02/17,15:09:38,15,06,1, 11.9,1,1, -1.191, 10498.309, 366.706, 52824.938 24/02/17,15:09:38,16,06,1, 11.9,1,1, -1.191, 10498.291, 366.726, 52824.934 24/02/17,15:09:38,17,06,1, 11.9,1,1, -1.191, 10498.292, 366.736, 52824.928 24/02/17,15:09:38,18,06,1, 11.9,1,1, -1.191, 10498.316, 366.690, 52824.715 24/02/17,15:09:38,19,06,1, 11.9,1,1, -1.191, 10498.306, 366.701, 52824.902 24/02/17,15:09:39,00,06,1, 11.9,1,1, -1.190, 10498.304, 366.701, 52824.902 24/02/17,15:09:39,01,06,1, 11.9,1,1, -1.190, 10498.302, 366.692, 52824.920 24/02/17,15:09:39,02,06,1, 11.9,1,1, -1.190, 10498.269, 366.688, 52824.964 24/02/17,15:09:39,03,06,1, 11.9,1,1, -1.190, 10498.296, 366.707, 52824.927 24/02/17,15:09:39,04,06,1, 11.9,1,1, -1.190, 10498.276, 366.714, 52824.946 24/02/17,15:09:39,05,06,1, 11.9,1,1, -1.190, 10498.269, 366.710, 52824.961 24/02/17,15:09:39,06,06,1, 11.9,1,1, -1.190, 10498.283, 366.707, 52824.931 24/02/17,15:09:39,07,06,1, 11.9,1,1, -1.190, 10498.294, 366.690, 52824.936 24/02/17,15:09:39,08,06,1, 11.9,1,1, -1.190, 10498.289, 366.713, 52824.933 24/02/17,15:09:39,09,06,1, 11.9,1,1, -1.190, 10498.300, 366.703, 52824.963 24/02/17,15:09:39,10,06,1, 11.9,1,1, -1.190, 10498.277, 366.705, 52825.196 24/02/17,15:09:39,11,06,1, 11.9,1,1, -1.190, 10498.322, 366.728, 52824.978 24/02/17,15:09:39,12,06,1, 11.9,1,1, -1.190, 10498.335, 366.714, 52824.886 24/02/17,15:09:39,13,06,1, 11.9,1,1, -1.190, 10498.295, 366.728, 52824.912 24/02/17,15:09:39,14,06,1, 11.9,1,1, -1.190, 10498.293, 366.716, 52824.923 24/02/17,15:09:39,15,06,1, 11.9,1,1, -1.190, 10498.290, 366.725, 52824.937 24/02/17,15:09:39,16,06,1, 11.9,1,1, -1.190, 10498.284, 366.716, 52824.954 24/02/17,15:09:39,17,06,1, 11.9,1,1, -1.190, 10498.278, 366.720, 52824.965 24/02/17,15:09:39,18,06,1, 11.9,1,1, -1.190, 10498.283, 366.691, 52824.887 24/02/17,15:09:39,19,06,1, 11.9,1,1, -1.190, 10498.282, 366.708, 52824.934 24/02/17,15:09:40,00,07,1, 11.9,1,1, -1.188, 10498.279, 366.708, 52824.934 24/02/17,15:09:40,01,07,1, 11.9,1,1, -1.188, 10498.288, 366.689, 52824.937 24/02/17,15:09:40,02,07,1, 11.9,1,1, -1.188, 10498.288, 366.679, 52824.916 24/02/17,15:09:40,03,07,1, 11.9,1,1, -1.188, 10498.273, 366.715, 52824.937 24/02/17,15:09:40,04,07,1, 11.9,1,1, -1.188, 10498.291, 366.708, 52824.950 24/02/17,15:09:40,05,07,1, 11.9,1,1, -1.188, 10498.288, 366.700, 52824.919 24/02/17,15:09:40,06,07,1, 11.9,1,1, -1.188, 10498.296, 366.718, 52824.918 24/02/17,15:09:40,07,07,1, 11.9,1,1, -1.188, 10498.294, 366.714, 52824.930 24/02/17,15:09:40,08,07,1, 11.9,1,1, -1.188, 10498.288, 366.724, 52824.953 24/02/17,15:09:40,09,07,1, 11.9,1,1, -1.188, 10498.341, 366.708, 52824.883 24/02/17,15:09:40,10,07,1, 11.9,1,1, -1.188, 10498.307, 366.704, 52824.903 24/02/17,15:09:40,11,07,1, 11.9,1,1, -1.188, 10498.351, 366.706, 52824.886 24/02/17,15:09:40,12,07,1, 11.9,1,1, -1.188, 10498.311, 366.729, 52825.077 24/02/17,15:09:40,13,07,1, 11.9,1,1, -1.188, 10498.313, 366.703, 52824.866 24/02/17,15:09:40,14,07,1, 11.9,1,1, -1.188, 10498.323, 366.704, 52824.976 24/02/17,15:09:40,15,07,1, 11.9,1,1, -1.188, 10498.331, 366.736, 52824.951 24/02/17,15:09:40,16,07,1, 11.9,1,1, -1.188, 10498.342, 366.725, 52824.939 24/02/17,15:09:40,17,07,1, 11.9,1,1, -1.188, 10498.350, 366.719, 52824.967 24/02/17,15:09:40,18,07,1, 11.9,1,1, -1.188, 10498.316, 366.723, 52824.933 24/02/17,15:09:40,19,07,1, 11.9,1,1, -1.188, 10498.318, 366.732, 52824.922 24/02/17,15:09:41,00,07,1, 11.9,1,1, -1.190, 10498.313, 366.732, 52824.922 24/02/17,15:09:41,01,07,1, 11.9,1,1, -1.190, 10498.289, 366.712, 52824.998 24/02/17,15:09:41,02,07,1, 11.9,1,1, -1.190, 10498.336, 366.727, 52824.973 24/02/17,15:09:41,03,07,1, 11.9,1,1, -1.190, 10498.349, 366.697, 52824.933 24/02/17,15:09:41,04,07,1, 11.9,1,1, -1.190, 10498.335, 366.739, 52824.930 24/02/17,15:09:41,05,07,1, 11.9,1,1, -1.190, 10498.331, 366.729, 52824.944 24/02/17,15:09:41,06,07,1, 11.9,1,1, -1.190, 10498.307, 366.708, 52824.915 24/02/17,15:09:41,07,07,1, 11.9,1,1, -1.190, 10498.332, 366.735, 52824.940 24/02/17,15:09:41,08,07,1, 11.9,1,1, -1.190, 10498.335, 366.728, 52824.955 24/02/17,15:09:41,09,07,1, 11.9,1,1, -1.190, 10498.333, 366.748, 52824.943 24/02/17,15:09:41,10,07,1, 11.9,1,1, -1.190, 10498.357, 366.711, 52824.639 24/02/17,15:09:41,11,07,1, 11.9,1,1, -1.190, 10498.283, 366.743, 52825.004 24/02/17,15:09:41,12,07,1, 11.9,1,1, -1.190, 10498.306, 366.747, 52824.989 24/02/17,15:09:41,13,07,1, 11.9,1,1, -1.190, 10498.306, 366.721, 52824.975 24/02/17,15:09:41,14,07,1, 11.9,1,1, -1.190, 10498.320, 366.760, 52824.989 24/02/17,15:09:41,15,07,1, 11.9,1,1, -1.190, 10498.318, 366.727, 52824.910 24/02/17,15:09:41,16,07,1, 11.9,1,1, -1.190, 10498.319, 366.725, 52824.912 24/02/17,15:09:41,17,07,1, 11.9,1,1, -1.190, 10498.334, 366.749, 52824.965 24/02/17,15:09:41,18,07,1, 11.9,1,1, -1.190, 10498.318, 366.702, 52824.944 24/02/17,15:09:41,19,07,1, 11.9,1,1, -1.190, 10498.347, 366.687, 52824.934 24/02/17,15:09:42,00,06,1, 11.9,1,1, -1.192, 10498.346, 366.687, 52824.934 24/02/17,15:09:42,01,06,1, 11.9,1,1, -1.192, 10498.334, 366.741, 52824.939 24/02/17,15:09:42,02,06,1, 11.9,1,1, -1.192, 10498.335, 366.751, 52824.938 24/02/17,15:09:42,03,06,1, 11.9,1,1, -1.192, 10498.326, 366.733, 52824.963 24/02/17,15:09:42,04,06,1, 11.9,1,1, -1.192, 10498.329, 366.738, 52824.965 24/02/17,15:09:42,05,06,1, 11.9,1,1, -1.192, 10498.325, 366.719, 52824.954 24/02/17,15:09:42,06,06,1, 11.9,1,1, -1.192, 10498.326, 366.729, 52824.933 24/02/17,15:09:42,07,06,1, 11.9,1,1, -1.192, 10498.312, 366.733, 52824.945 24/02/17,15:09:42,08,06,1, 11.9,1,1, -1.192, 10498.312, 366.751, 52824.907 24/02/17,15:09:42,09,06,1, 11.9,1,1, -1.192, 10498.312, 366.730, 52824.937 24/02/17,15:09:42,10,06,1, 11.9,1,1, -1.192, 10498.309, 366.715, 52824.930 24/02/17,15:09:42,11,06,1, 11.9,1,1, -1.192, 10498.313, 366.712, 52824.956 24/02/17,15:09:42,12,06,1, 11.9,1,1, -1.192, 10498.320, 366.728, 52824.929 24/02/17,15:09:42,13,06,1, 11.9,1,1, -1.192, 10498.333, 366.730, 52824.940 24/02/17,15:09:42,14,06,1, 11.9,1,1, -1.192, 10498.324, 366.751, 52824.945 24/02/17,15:09:42,15,06,1, 11.9,1,1, -1.192, 10498.324, 366.760, 52824.887 24/02/17,15:09:42,16,06,1, 11.9,1,1, -1.192, 10498.303, 366.749, 52824.948 24/02/17,15:09:42,17,06,1, 11.9,1,1, -1.192, 10498.319, 366.753, 52824.950 24/02/17,15:09:42,18,06,1, 11.9,1,1, -1.192, 10498.307, 366.757, 52824.941 24/02/17,15:09:42,19,06,1, 11.9,1,1, -1.192, 10498.298, 366.738, 52824.921 24/02/17,15:09:43,00,07,1, 12.0,1,1, -1.189, 10498.296, 366.738, 52824.921 24/02/17,15:09:43,01,07,1, 12.0,1,1, -1.189, 10498.302, 366.762, 52824.924 24/02/17,15:09:43,02,07,1, 12.0,1,1, -1.189, 10498.309, 366.748, 52824.897 24/02/17,15:09:43,03,07,1, 12.0,1,1, -1.189, 10498.289, 366.761, 52824.908 24/02/17,15:09:43,04,07,1, 12.0,1,1, -1.189, 10498.300, 366.719, 52824.904 24/02/17,15:09:43,05,07,1, 12.0,1,1, -1.189, 10498.293, 366.720, 52824.895 24/02/17,15:09:43,06,07,1, 12.0,1,1, -1.189, 10498.283, 366.731, 52824.899 24/02/17,15:09:43,07,07,1, 12.0,1,1, -1.189, 10498.286, 366.713, 52824.931 24/02/17,15:09:43,08,07,1, 12.0,1,1, -1.189, 10498.279, 366.721, 52824.910 24/02/17,15:09:43,09,07,1, 12.0,1,1, -1.189, 10498.282, 366.721, 52824.926 24/02/17,15:09:43,10,07,1, 12.0,1,1, -1.189, 10498.300, 366.698, 52824.947 24/02/17,15:09:43,11,07,1, 12.0,1,1, -1.189, 10498.282, 366.696, 52824.922 24/02/17,15:09:43,12,07,1, 12.0,1,1, -1.189, 10498.288, 366.697, 52824.886 24/02/17,15:09:43,13,07,1, 12.0,1,1, -1.189, 10498.307, 366.708, 52824.917 24/02/17,15:09:43,14,07,1, 12.0,1,1, -1.189, 10498.330, 366.707, 52824.946 24/02/17,15:09:43,15,07,1, 12.0,1,1, -1.189, 10498.309, 366.715, 52824.919 24/02/17,15:09:43,16,07,1, 12.0,1,1, -1.189, 10498.315, 366.719, 52824.897 24/02/17,15:09:43,17,07,1, 12.0,1,1, -1.189, 10498.300, 366.704, 52824.926 24/02/17,15:09:43,18,07,1, 12.0,1,1, -1.189, 10498.318, 366.709, 52824.908 24/02/17,15:09:43,19,07,1, 12.0,1,1, -1.189, 10498.329, 366.713, 52824.921 24/02/17,15:09:44,00,07,1, 11.9,1,1, -1.191, 10498.321, 366.713, 52824.921 24/02/17,15:09:44,01,07,1, 11.9,1,1, -1.191, 10498.340, 366.730, 52824.930 24/02/17,15:09:44,02,07,1, 11.9,1,1, -1.191, 10498.330, 366.729, 52824.931 24/02/17,15:09:44,03,07,1, 11.9,1,1, -1.191, 10498.336, 366.717, 52824.904 24/02/17,15:09:44,04,07,1, 11.9,1,1, -1.191, 10498.337, 366.722, 52824.922 24/02/17,15:09:44,05,07,1, 11.9,1,1, -1.191, 10498.318, 366.720, 52824.916 24/02/17,15:09:44,06,07,1, 11.9,1,1, -1.191, 10498.328, 366.725, 52824.952 24/02/17,15:09:44,07,07,1, 11.9,1,1, -1.191, 10498.342, 366.735, 52824.943 24/02/17,15:09:44,08,07,1, 11.9,1,1, -1.191, 10498.330, 366.707, 52824.928 24/02/17,15:09:44,09,07,1, 11.9,1,1, -1.191, 10498.337, 366.715, 52824.921 24/02/17,15:09:44,10,07,1, 11.9,1,1, -1.191, 10498.338, 366.742, 52824.948 24/02/17,15:09:44,11,07,1, 11.9,1,1, -1.191, 10498.336, 366.731, 52824.927 24/02/17,15:09:44,12,07,1, 11.9,1,1, -1.191, 10498.349, 366.731, 52824.933 24/02/17,15:09:44,13,07,1, 11.9,1,1, -1.191, 10498.342, 366.738, 52824.956 24/02/17,15:09:44,14,07,1, 11.9,1,1, -1.191, 10498.334, 366.723, 52824.956 24/02/17,15:09:44,15,07,1, 11.9,1,1, -1.191, 10498.363, 366.742, 52824.930 24/02/17,15:09:44,16,07,1, 11.9,1,1, -1.191, 10498.339, 366.750, 52824.933 24/02/17,15:09:44,17,07,1, 11.9,1,1, -1.191, 10498.322, 366.716, 52824.948 24/02/17,15:09:44,18,07,1, 11.9,1,1, -1.191, 10498.334, 366.733, 52824.911 24/02/17,15:09:44,19,07,1, 11.9,1,1, -1.191, 10498.323, 366.738, 52824.947 24/02/17,15:09:45,00,07,1, 11.9,1,1, -1.188, 10498.321, 366.738, 52824.947 24/02/17,15:09:45,01,07,1, 11.9,1,1, -1.188, 10498.345, 366.740, 52824.958 24/02/17,15:09:45,02,07,1, 11.9,1,1, -1.188, 10498.330, 366.722, 52824.957 24/02/17,15:09:45,03,07,1, 11.9,1,1, -1.188, 10498.343, 366.711, 52824.933 24/02/17,15:09:45,04,07,1, 11.9,1,1, -1.188, 10498.347, 366.744, 52824.922 24/02/17,15:09:45,05,07,1, 11.9,1,1, -1.188, 10498.349, 366.736, 52824.933 24/02/17,15:09:45,06,07,1, 11.9,1,1, -1.188, 10498.350, 366.753, 52824.957 24/02/17,15:09:45,07,07,1, 11.9,1,1, -1.188, 10498.341, 366.739, 52824.965 24/02/17,15:09:45,08,07,1, 11.9,1,1, -1.188, 10498.361, 366.696, 52824.930 24/02/17,15:09:45,09,07,1, 11.9,1,1, -1.188, 10498.336, 366.715, 52824.942 24/02/17,15:09:45,10,07,1, 11.9,1,1, -1.188, 10498.353, 366.708, 52824.925 24/02/17,15:09:45,11,07,1, 11.9,1,1, -1.188, 10498.341, 366.704, 52824.930 24/02/17,15:09:45,12,07,1, 11.9,1,1, -1.188, 10498.354, 366.740, 52824.967 24/02/17,15:09:45,13,07,1, 11.9,1,1, -1.188, 10498.347, 366.730, 52824.943 24/02/17,15:09:45,14,07,1, 11.9,1,1, -1.188, 10498.354, 366.724, 52824.968 24/02/17,15:09:45,15,07,1, 11.9,1,1, -1.188, 10498.327, 366.718, 52824.952 24/02/17,15:09:45,16,07,1, 11.9,1,1, -1.188, 10498.332, 366.721, 52824.938 24/02/17,15:09:45,17,07,1, 11.9,1,1, -1.188, 10498.344, 366.716, 52824.953 24/02/17,15:09:45,18,07,1, 11.9,1,1, -1.188, 10498.365, 366.726, 52824.946 24/02/17,15:09:45,19,07,1, 11.9,1,1, -1.188, 10498.346, 366.714, 52824.938 24/02/17,15:09:46,00,07,1, 11.9,1,1, -1.192, 10498.338, 366.714, 52824.938 24/02/17,15:09:46,01,07,1, 11.9,1,1, -1.192, 10498.352, 366.720, 52824.944 24/02/17,15:09:46,02,07,1, 11.9,1,1, -1.192, 10498.337, 366.720, 52824.921 24/02/17,15:09:46,03,07,1, 11.9,1,1, -1.192, 10498.332, 366.719, 52824.980 24/02/17,15:09:46,04,07,1, 11.9,1,1, -1.192, 10498.365, 366.684, 52824.962 24/02/17,15:09:46,05,07,1, 11.9,1,1, -1.192, 10498.349, 366.729, 52824.950 24/02/17,15:09:46,06,07,1, 11.9,1,1, -1.192, 10498.358, 366.727, 52824.927 24/02/17,15:09:46,07,07,1, 11.9,1,1, -1.192, 10498.362, 366.716, 52824.926 24/02/17,15:09:46,08,07,1, 11.9,1,1, -1.192, 10498.346, 366.733, 52824.905 24/02/17,15:09:46,09,07,1, 11.9,1,1, -1.192, 10498.342, 366.741, 52824.909 24/02/17,15:09:46,10,07,1, 11.9,1,1, -1.192, 10498.346, 366.721, 52824.899 24/02/17,15:09:46,11,07,1, 11.9,1,1, -1.192, 10498.334, 366.712, 52824.963 24/02/17,15:09:46,12,07,1, 11.9,1,1, -1.192, 10498.357, 366.751, 52824.934 24/02/17,15:09:46,13,07,1, 11.9,1,1, -1.192, 10498.344, 366.723, 52824.946 24/02/17,15:09:46,14,07,1, 11.9,1,1, -1.192, 10498.337, 366.724, 52824.830 24/02/17,15:09:46,15,07,1, 11.9,1,1, -1.192, 10498.365, 366.731, 52824.981 24/02/17,15:09:46,16,07,1, 11.9,1,1, -1.192, 10498.341, 366.740, 52824.955 24/02/17,15:09:46,17,07,1, 11.9,1,1, -1.192, 10498.361, 366.755, 52824.972 24/02/17,15:09:46,18,07,1, 11.9,1,1, -1.192, 10498.338, 366.742, 52824.929 24/02/17,15:09:46,19,07,1, 11.9,1,1, -1.192, 10498.318, 366.730, 52824.907 24/02/17,15:09:47,00,07,1, 12.0,1,1, -1.186, 10498.313, 366.730, 52824.907 24/02/17,15:09:47,01,07,1, 12.0,1,1, -1.186, 10498.325, 366.742, 52824.927 24/02/17,15:09:47,02,07,1, 12.0,1,1, -1.186, 10498.333, 366.729, 52824.911 24/02/17,15:09:47,03,07,1, 12.0,1,1, -1.186, 10498.352, 366.730, 52824.890 24/02/17,15:09:47,04,07,1, 12.0,1,1, -1.186, 10498.354, 366.737, 52824.941 24/02/17,15:09:47,05,07,1, 12.0,1,1, -1.186, 10498.360, 366.750, 52824.898 24/02/17,15:09:47,06,07,1, 12.0,1,1, -1.186, 10498.340, 366.743, 52824.974 24/02/17,15:09:47,07,07,1, 12.0,1,1, -1.186, 10498.338, 366.732, 52824.920 24/02/17,15:09:47,08,07,1, 12.0,1,1, -1.186, 10498.319, 366.722, 52824.919 24/02/17,15:09:47,09,07,1, 12.0,1,1, -1.186, 10498.341, 366.716, 52824.914 24/02/17,15:09:47,10,07,1, 12.0,1,1, -1.186, 10498.339, 366.710, 52824.933 24/02/17,15:09:47,11,07,1, 12.0,1,1, -1.186, 10498.345, 366.717, 52824.921 24/02/17,15:09:47,12,07,1, 12.0,1,1, -1.186, 10498.374, 366.720, 52824.925 24/02/17,15:09:47,13,07,1, 12.0,1,1, -1.186, 10498.349, 366.738, 52824.926 24/02/17,15:09:47,14,07,1, 12.0,1,1, -1.186, 10498.347, 366.722, 52824.919 24/02/17,15:09:47,15,07,1, 12.0,1,1, -1.186, 10498.360, 366.724, 52824.915 24/02/17,15:09:47,16,07,1, 12.0,1,1, -1.186, 10498.332, 366.733, 52824.909 24/02/17,15:09:47,17,07,1, 12.0,1,1, -1.186, 10498.357, 366.717, 52824.978 24/02/17,15:09:47,18,07,1, 12.0,1,1, -1.186, 10498.310, 366.724, 52824.985 24/02/17,15:09:47,19,07,1, 12.0,1,1, -1.186, 10498.363, 366.708, 52824.972 24/02/17,15:09:48,00,07,1, 11.9,1,1, -1.186, 10498.363, 366.708, 52824.972 24/02/17,15:09:48,01,07,1, 11.9,1,1, -1.186, 10498.311, 366.698, 52824.904 24/02/17,15:09:48,02,07,1, 11.9,1,1, -1.186, 10498.318, 366.724, 52824.915 24/02/17,15:09:48,03,07,1, 11.9,1,1, -1.186, 10498.326, 366.711, 52824.930 24/02/17,15:09:48,04,07,1, 11.9,1,1, -1.186, 10498.332, 366.730, 52824.931 24/02/17,15:09:48,05,07,1, 11.9,1,1, -1.186, 10498.329, 366.699, 52824.927 24/02/17,15:09:48,06,07,1, 11.9,1,1, -1.186, 10498.350, 366.700, 52824.919 24/02/17,15:09:48,07,07,1, 11.9,1,1, -1.186, 10498.319, 366.728, 52824.884 24/02/17,15:09:48,08,07,1, 11.9,1,1, -1.186, 10498.335, 366.702, 52824.909 24/02/17,15:09:48,09,07,1, 11.9,1,1, -1.186, 10498.362, 366.741, 52824.939 24/02/17,15:09:48,10,07,1, 11.9,1,1, -1.186, 10498.331, 366.705, 52824.887 24/02/17,15:09:48,11,07,1, 11.9,1,1, -1.186, 10498.335, 366.720, 52824.894 24/02/17,15:09:48,12,07,1, 11.9,1,1, -1.186, 10498.360, 366.721, 52824.946 24/02/17,15:09:48,13,07,1, 11.9,1,1, -1.186, 10498.353, 366.722, 52824.933 24/02/17,15:09:48,14,07,1, 11.9,1,1, -1.186, 10498.347, 366.730, 52824.889 24/02/17,15:09:48,15,07,1, 11.9,1,1, -1.186, 10498.350, 366.738, 52824.902 24/02/17,15:09:48,16,07,1, 11.9,1,1, -1.186, 10498.331, 366.734, 52824.911 24/02/17,15:09:48,17,07,1, 11.9,1,1, -1.186, 10498.345, 366.748, 52824.923 24/02/17,15:09:48,18,07,1, 11.9,1,1, -1.186, 10498.347, 366.740, 52824.936 24/02/17,15:09:48,19,07,1, 11.9,1,1, -1.186, 10498.370, 366.748, 52824.927 24/02/17,15:09:49,00,06,1, 11.8,1,1, -1.189, 10498.363, 366.748, 52824.927 24/02/17,15:09:49,01,06,1, 11.8,1,1, -1.189, 10498.345, 366.738, 52824.926 24/02/17,15:09:49,02,06,1, 11.8,1,1, -1.189, 10498.334, 366.745, 52824.903 24/02/17,15:09:49,03,06,1, 11.8,1,1, -1.189, 10498.318, 366.744, 52824.927 24/02/17,15:09:49,04,06,1, 11.8,1,1, -1.189, 10498.337, 366.731, 52824.876 24/02/17,15:09:49,05,06,1, 11.8,1,1, -1.189, 10498.327, 366.708, 52824.884 24/02/17,15:09:49,06,06,1, 11.8,1,1, -1.189, 10498.345, 366.740, 52824.927 24/02/17,15:09:49,07,06,1, 11.8,1,1, -1.189, 10498.356, 366.728, 52824.913 24/02/17,15:09:49,08,06,1, 11.8,1,1, -1.189, 10498.322, 366.738, 52824.869 24/02/17,15:09:49,09,06,1, 11.8,1,1, -1.189, 10498.337, 366.749, 52824.907 24/02/17,15:09:49,10,06,1, 11.8,1,1, -1.189, 10498.330, 366.746, 52824.900 24/02/17,15:09:49,11,06,1, 11.8,1,1, -1.189, 10498.325, 366.744, 52824.883 24/02/17,15:09:49,12,06,1, 11.8,1,1, -1.189, 10498.336, 366.738, 52824.918 24/02/17,15:09:49,13,06,1, 11.8,1,1, -1.189, 10498.341, 366.733, 52824.906 24/02/17,15:09:49,14,06,1, 11.8,1,1, -1.189, 10498.338, 366.768, 52824.931 24/02/17,15:09:49,15,06,1, 11.8,1,1, -1.189, 10498.347, 366.757, 52824.922 24/02/17,15:09:49,16,06,1, 11.8,1,1, -1.189, 10498.333, 366.751, 52824.899 24/02/17,15:09:49,17,06,1, 11.8,1,1, -1.189, 10498.329, 366.766, 52824.912 24/02/17,15:09:49,18,06,1, 11.8,1,1, -1.189, 10498.340, 366.750, 52824.903 24/02/17,15:09:49,19,06,1, 11.8,1,1, -1.189, 10498.340, 366.747, 52824.923 24/02/17,15:09:50,00,06,1, 11.9,1,1, -1.189, 10498.338, 366.747, 52824.923 24/02/17,15:09:50,01,06,1, 11.9,1,1, -1.189, 10498.320, 366.757, 52824.859 24/02/17,15:09:50,02,06,1, 11.9,1,1, -1.189, 10498.341, 366.774, 52824.952 24/02/17,15:09:50,03,06,1, 11.9,1,1, -1.189, 10498.325, 366.777, 52824.950 24/02/17,15:09:50,04,06,1, 11.9,1,1, -1.189, 10498.348, 366.742, 52824.919 24/02/17,15:09:50,05,06,1, 11.9,1,1, -1.189, 10498.328, 366.742, 52824.882 24/02/17,15:09:50,06,06,1, 11.9,1,1, -1.189, 10498.325, 366.749, 52824.884 24/02/17,15:09:50,07,06,1, 11.9,1,1, -1.189, 10498.299, 366.719, 52824.867 24/02/17,15:09:50,08,06,1, 11.9,1,1, -1.189, 10498.349, 366.748, 52824.868 24/02/17,15:09:50,09,06,1, 11.9,1,1, -1.189, 10498.329, 366.769, 52824.860 24/02/17,15:09:50,10,06,1, 11.9,1,1, -1.189, 10498.344, 366.762, 52824.891 24/02/17,15:09:50,11,06,1, 11.9,1,1, -1.189, 10498.328, 366.768, 52824.909 24/02/17,15:09:50,12,06,1, 11.9,1,1, -1.189, 10498.327, 366.740, 52824.856 24/02/17,15:09:50,13,06,1, 11.9,1,1, -1.189, 10498.341, 366.782, 52824.873 24/02/17,15:09:50,14,06,1, 11.9,1,1, -1.189, 10498.339, 366.793, 52824.920 24/02/17,15:09:50,15,06,1, 11.9,1,1, -1.189, 10498.338, 366.776, 52824.875 24/02/17,15:09:50,16,06,1, 11.9,1,1, -1.189, 10498.328, 366.754, 52824.888 24/02/17,15:09:50,17,06,1, 11.9,1,1, -1.189, 10498.310, 366.757, 52824.894 24/02/17,15:09:50,18,06,1, 11.9,1,1, -1.189, 10498.318, 366.763, 52824.838 24/02/17,15:09:50,19,06,1, 11.9,1,1, -1.189, 10498.307, 366.758, 52824.854 24/02/17,15:09:51,00,06,1, 11.9,1,1, -1.189, 10498.304, 366.758, 52824.854 24/02/17,15:09:51,01,06,1, 11.9,1,1, -1.189, 10498.291, 366.738, 52824.872 24/02/17,15:09:51,02,06,1, 11.9,1,1, -1.189, 10498.280, 366.763, 52824.896 24/02/17,15:09:51,03,06,1, 11.9,1,1, -1.189, 10498.301, 366.742, 52824.860 24/02/17,15:09:51,04,06,1, 11.9,1,1, -1.189, 10498.296, 366.767, 52824.862 24/02/17,15:09:51,05,06,1, 11.9,1,1, -1.189, 10498.306, 366.744, 52824.895 24/02/17,15:09:51,06,06,1, 11.9,1,1, -1.189, 10498.308, 366.763, 52824.871 24/02/17,15:09:51,07,06,1, 11.9,1,1, -1.189, 10498.284, 366.759, 52824.855 24/02/17,15:09:51,08,06,1, 11.9,1,1, -1.189, 10498.304, 366.779, 52824.859 24/02/17,15:09:51,09,06,1, 11.9,1,1, -1.189, 10498.295, 366.802, 52824.861 24/02/17,15:09:51,10,06,1, 11.9,1,1, -1.189, 10498.299, 366.768, 52824.885 24/02/17,15:09:51,11,06,1, 11.9,1,1, -1.189, 10498.286, 366.761, 52824.907 24/02/17,15:09:51,12,06,1, 11.9,1,1, -1.189, 10498.276, 366.797, 52824.851 24/02/17,15:09:51,13,06,1, 11.9,1,1, -1.189, 10498.281, 366.785, 52824.868 24/02/17,15:09:51,14,06,1, 11.9,1,1, -1.189, 10498.298, 366.781, 52824.876 24/02/17,15:09:51,15,06,1, 11.9,1,1, -1.189, 10498.318, 366.767, 52824.876 24/02/17,15:09:51,16,06,1, 11.9,1,1, -1.189, 10498.297, 366.778, 52824.913 24/02/17,15:09:51,17,06,1, 11.9,1,1, -1.189, 10498.277, 366.786, 52824.898 24/02/17,15:09:51,18,06,1, 11.9,1,1, -1.189, 10498.285, 366.772, 52824.867 24/02/17,15:09:51,19,06,1, 11.9,1,1, -1.189, 10498.267, 366.795, 52824.862 24/02/17,15:09:52,00,06,1, 12.0,1,1, -1.190, 10498.263, 366.795, 52824.862 24/02/17,15:09:52,01,06,1, 12.0,1,1, -1.190, 10498.290, 366.797, 52824.871 24/02/17,15:09:52,02,06,1, 12.0,1,1, -1.190, 10498.281, 366.787, 52824.866 24/02/17,15:09:52,03,06,1, 12.0,1,1, -1.190, 10498.272, 366.759, 52824.898 24/02/17,15:09:52,04,06,1, 12.0,1,1, -1.190, 10498.258, 366.770, 52824.909 24/02/17,15:09:52,05,06,1, 12.0,1,1, -1.190, 10498.261, 366.788, 52824.880 24/02/17,15:09:52,06,06,1, 12.0,1,1, -1.190, 10498.257, 366.782, 52824.857 24/02/17,15:09:52,07,06,1, 12.0,1,1, -1.190, 10498.275, 366.757, 52824.891 24/02/17,15:09:52,08,06,1, 12.0,1,1, -1.190, 10498.249, 366.753, 52824.875 24/02/17,15:09:52,09,06,1, 12.0,1,1, -1.190, 10498.258, 366.750, 52824.884 24/02/17,15:09:52,10,06,1, 12.0,1,1, -1.190, 10498.280, 366.762, 52824.913 24/02/17,15:09:52,11,06,1, 12.0,1,1, -1.190, 10498.272, 366.746, 52824.917 24/02/17,15:09:52,12,06,1, 12.0,1,1, -1.190, 10498.268, 366.758, 52824.924 24/02/17,15:09:52,13,06,1, 12.0,1,1, -1.190, 10498.236, 366.736, 52824.775 24/02/17,15:09:52,14,06,1, 12.0,1,1, -1.190, 10498.267, 366.767, 52824.947 24/02/17,15:09:52,15,06,1, 12.0,1,1, -1.190, 10498.296, 366.778, 52824.864 24/02/17,15:09:52,16,06,1, 12.0,1,1, -1.190, 10498.293, 366.770, 52824.884 24/02/17,15:09:52,17,06,1, 12.0,1,1, -1.190, 10498.295, 366.762, 52824.908 24/02/17,15:09:52,18,06,1, 12.0,1,1, -1.190, 10498.264, 366.775, 52824.882 24/02/17,15:09:52,19,06,1, 12.0,1,1, -1.190, 10498.258, 366.759, 52824.786 24/02/17,15:09:53,00,06,1, 11.9,1,1, -1.191, 10498.254, 366.759, 52824.786 24/02/17,15:09:53,01,06,1, 11.9,1,1, -1.191, 10498.272, 366.777, 52824.922 24/02/17,15:09:53,02,06,1, 11.9,1,1, -1.191, 10498.254, 366.772, 52824.912 24/02/17,15:09:53,03,06,1, 11.9,1,1, -1.191, 10498.275, 366.774, 52824.906 24/02/17,15:09:53,04,06,1, 11.9,1,1, -1.191, 10498.266, 366.772, 52824.924 24/02/17,15:09:53,05,06,1, 11.9,1,1, -1.191, 10498.273, 366.774, 52824.889 24/02/17,15:09:53,06,06,1, 11.9,1,1, -1.191, 10498.257, 366.787, 52824.906 24/02/17,15:09:53,07,06,1, 11.9,1,1, -1.191, 10498.279, 366.765, 52824.922 24/02/17,15:09:53,08,06,1, 11.9,1,1, -1.191, 10498.256, 366.786, 52824.902 24/02/17,15:09:53,09,06,1, 11.9,1,1, -1.191, 10498.262, 366.781, 52824.874 24/02/17,15:09:53,10,06,1, 11.9,1,1, -1.191, 10498.248, 366.770, 52824.882 24/02/17,15:09:53,11,06,1, 11.9,1,1, -1.191, 10498.248, 366.776, 52824.840 24/02/17,15:09:53,12,06,1, 11.9,1,1, -1.191, 10498.252, 366.783, 52824.908 24/02/17,15:09:53,13,06,1, 11.9,1,1, -1.191, 10498.273, 366.779, 52824.885 24/02/17,15:09:53,14,06,1, 11.9,1,1, -1.191, 10498.242, 366.801, 52824.879 24/02/17,15:09:53,15,06,1, 11.9,1,1, -1.191, 10498.296, 366.791, 52824.879 24/02/17,15:09:53,16,06,1, 11.9,1,1, -1.191, 10498.282, 366.774, 52824.900 24/02/17,15:09:53,17,06,1, 11.9,1,1, -1.191, 10498.262, 366.801, 52824.875 24/02/17,15:09:53,18,06,1, 11.9,1,1, -1.191, 10498.244, 366.794, 52824.886 24/02/17,15:09:53,19,06,1, 11.9,1,1, -1.191, 10498.260, 366.795, 52824.820 24/02/17,15:09:54,00,06,1, 11.9,1,1, -1.185, 10498.254, 366.795, 52824.820 24/02/17,15:09:54,01,06,1, 11.9,1,1, -1.185, 10498.274, 366.803, 52824.872 24/02/17,15:09:54,02,06,1, 11.9,1,1, -1.185, 10498.256, 366.808, 52824.901 24/02/17,15:09:54,03,06,1, 11.9,1,1, -1.185, 10498.270, 366.800, 52824.900 24/02/17,15:09:54,04,06,1, 11.9,1,1, -1.185, 10498.271, 366.767, 52824.894 24/02/17,15:09:54,05,06,1, 11.9,1,1, -1.185, 10498.264, 366.773, 52824.866 24/02/17,15:09:54,06,06,1, 11.9,1,1, -1.185, 10498.254, 366.768, 52824.903 24/02/17,15:09:54,07,06,1, 11.9,1,1, -1.185, 10498.245, 366.769, 52824.874 24/02/17,15:09:54,08,06,1, 11.9,1,1, -1.185, 10498.253, 366.776, 52824.872 24/02/17,15:09:54,09,06,1, 11.9,1,1, -1.185, 10498.219, 366.755, 52824.899 24/02/17,15:09:54,10,06,1, 11.9,1,1, -1.185, 10498.242, 366.755, 52824.941 24/02/17,15:09:54,11,06,1, 11.9,1,1, -1.185, 10498.207, 366.716, 52824.886 24/02/17,15:09:54,12,06,1, 11.9,1,1, -1.185, 10498.212, 366.723, 52824.848 24/02/17,15:09:54,13,06,1, 11.9,1,1, -1.185, 10498.230, 366.727, 52824.749 24/02/17,15:09:54,14,06,1, 11.9,1,1, -1.185, 10498.266, 366.733, 52824.836 24/02/17,15:09:54,15,06,1, 11.9,1,1, -1.185, 10498.238, 366.721, 52824.830 24/02/17,15:09:54,16,06,1, 11.9,1,1, -1.185, 10498.234, 366.699, 52824.907 24/02/17,15:09:54,17,06,1, 11.9,1,1, -1.185, 10498.226, 366.708, 52824.868 24/02/17,15:09:54,18,06,1, 11.9,1,1, -1.185, 10498.235, 366.738, 52824.877 24/02/17,15:09:54,19,06,1, 11.9,1,1, -1.185, 10498.230, 366.753, 52824.857 24/02/17,15:09:55,00,07,1, 11.9,1,1, -1.189, 10498.229, 366.753, 52824.857 24/02/17,15:09:55,01,07,1, 11.9,1,1, -1.189, 10498.204, 366.739, 52824.842 24/02/17,15:09:55,02,07,1, 11.9,1,1, -1.189, 10498.227, 366.741, 52824.863 24/02/17,15:09:55,03,07,1, 11.9,1,1, -1.189, 10498.183, 366.742, 52824.731 24/02/17,15:09:55,04,07,1, 11.9,1,1, -1.189, 10498.226, 366.760, 52824.883 24/02/17,15:09:55,05,07,1, 11.9,1,1, -1.189, 10498.225, 366.737, 52824.886 24/02/17,15:09:55,06,07,1, 11.9,1,1, -1.189, 10498.217, 366.737, 52824.915 24/02/17,15:09:55,07,07,1, 11.9,1,1, -1.189, 10498.245, 366.712, 52824.880 24/02/17,15:09:55,08,07,1, 11.9,1,1, -1.189, 10498.232, 366.727, 52824.911 24/02/17,15:09:55,09,07,1, 11.9,1,1, -1.189, 10498.218, 366.718, 52824.876 24/02/17,15:09:55,10,07,1, 11.9,1,1, -1.189, 10498.228, 366.700, 52824.858 24/02/17,15:09:55,11,07,1, 11.9,1,1, -1.189, 10498.207, 366.715, 52824.878 24/02/17,15:09:55,12,07,1, 11.9,1,1, -1.189, 10498.227, 366.719, 52824.904 24/02/17,15:09:55,13,07,1, 11.9,1,1, -1.189, 10498.238, 366.728, 52824.864 24/02/17,15:09:55,14,07,1, 11.9,1,1, -1.189, 10498.235, 366.724, 52824.865 24/02/17,15:09:55,15,07,1, 11.9,1,1, -1.189, 10498.233, 366.744, 52824.879 24/02/17,15:09:55,16,07,1, 11.9,1,1, -1.189, 10498.232, 366.716, 52824.864 24/02/17,15:09:55,17,07,1, 11.9,1,1, -1.189, 10498.254, 366.698, 52824.851 24/02/17,15:09:55,18,07,1, 11.9,1,1, -1.189, 10498.255, 366.749, 52824.857 24/02/17,15:09:55,19,07,1, 11.9,1,1, -1.189, 10498.266, 366.760, 52824.874 24/02/17,15:09:56,00,07,1, 11.9,1,1, -1.191, 10498.263, 366.760, 52824.874 24/02/17,15:09:56,01,07,1, 11.9,1,1, -1.191, 10498.253, 366.757, 52824.866 24/02/17,15:09:56,02,07,1, 11.9,1,1, -1.191, 10498.283, 366.750, 52824.884 24/02/17,15:09:56,03,07,1, 11.9,1,1, -1.191, 10498.280, 366.753, 52824.897 24/02/17,15:09:56,04,07,1, 11.9,1,1, -1.191, 10498.280, 366.764, 52824.906 24/02/17,15:09:56,05,07,1, 11.9,1,1, -1.191, 10498.279, 366.758, 52824.881 24/02/17,15:09:56,06,07,1, 11.9,1,1, -1.191, 10498.253, 366.752, 52824.887 24/02/17,15:09:56,07,07,1, 11.9,1,1, -1.191, 10498.249, 366.748, 52824.891 24/02/17,15:09:56,08,07,1, 11.9,1,1, -1.191, 10498.289, 366.742, 52824.885 24/02/17,15:09:56,09,07,1, 11.9,1,1, -1.191, 10498.256, 366.726, 52824.876 24/02/17,15:09:56,10,07,1, 11.9,1,1, -1.191, 10498.284, 366.713, 52824.859 24/02/17,15:09:56,11,07,1, 11.9,1,1, -1.191, 10498.262, 366.728, 52824.843 24/02/17,15:09:56,12,07,1, 11.9,1,1, -1.191, 10498.279, 366.695, 52824.892 24/02/17,15:09:56,13,07,1, 11.9,1,1, -1.191, 10498.291, 366.708, 52824.865 24/02/17,15:09:56,14,07,1, 11.9,1,1, -1.191, 10498.278, 366.700, 52824.858 24/02/17,15:09:56,15,07,1, 11.9,1,1, -1.191, 10498.312, 366.705, 52824.861 24/02/17,15:09:56,16,07,1, 11.9,1,1, -1.191, 10498.295, 366.707, 52824.872 24/02/17,15:09:56,17,07,1, 11.9,1,1, -1.191, 10498.299, 366.703, 52824.864 24/02/17,15:09:56,18,07,1, 11.9,1,1, -1.191, 10498.273, 366.701, 52824.865 24/02/17,15:09:56,19,07,1, 11.9,1,1, -1.191, 10498.288, 366.750, 52824.848 24/02/17,15:09:57,00,07,1, 11.9,1,1, -1.189, 10498.279, 366.750, 52824.848 24/02/17,15:09:57,01,07,1, 11.9,1,1, -1.189, 10498.290, 366.745, 52824.867 24/02/17,15:09:57,02,07,1, 11.9,1,1, -1.189, 10498.297, 366.764, 52825.049 24/02/17,15:09:57,03,07,1, 11.9,1,1, -1.189, 10498.306, 366.759, 52825.065 24/02/17,15:09:57,04,07,1, 11.9,1,1, -1.189, 10498.297, 366.775, 52825.056 24/02/17,15:09:57,05,07,1, 11.9,1,1, -1.189, 10498.315, 366.769, 52825.066 24/02/17,15:09:57,06,07,1, 11.9,1,1, -1.189, 10498.293, 366.756, 52825.047 24/02/17,15:09:57,07,07,1, 11.9,1,1, -1.189, 10498.318, 366.756, 52825.038 24/02/17,15:09:57,08,07,1, 11.9,1,1, -1.189, 10498.314, 366.761, 52825.046 24/02/17,15:09:57,09,07,1, 11.9,1,1, -1.189, 10498.289, 366.760, 52825.023 24/02/17,15:09:57,10,07,1, 11.9,1,1, -1.189, 10498.314, 366.756, 52825.022 24/02/17,15:09:57,11,07,1, 11.9,1,1, -1.189, 10498.292, 366.755, 52825.023 24/02/17,15:09:57,12,07,1, 11.9,1,1, -1.189, 10498.315, 366.773, 52825.000 24/02/17,15:09:57,13,07,1, 11.9,1,1, -1.189, 10498.297, 366.772, 52825.024 24/02/17,15:09:57,14,07,1, 11.9,1,1, -1.189, 10498.284, 366.760, 52825.013 24/02/17,15:09:57,15,07,1, 11.9,1,1, -1.189, 10498.313, 366.781, 52825.013 24/02/17,15:09:57,16,07,1, 11.9,1,1, -1.189, 10498.295, 366.766, 52825.010 24/02/17,15:09:57,17,07,1, 11.9,1,1, -1.189, 10498.305, 366.779, 52825.040 24/02/17,15:09:57,18,07,1, 11.9,1,1, -1.189, 10498.306, 366.766, 52825.019 24/02/17,15:09:57,19,07,1, 11.9,1,1, -1.189, 10498.300, 366.762, 52825.027 24/02/17,15:09:58,00,07,1, 11.9,1,1, -1.185, 10498.296, 366.762, 52825.027 24/02/17,15:09:58,01,07,1, 11.9,1,1, -1.185, 10498.314, 366.754, 52825.032 24/02/17,15:09:58,02,07,1, 11.9,1,1, -1.185, 10498.310, 366.753, 52825.021 24/02/17,15:09:58,03,07,1, 11.9,1,1, -1.185, 10498.297, 366.740, 52825.038 24/02/17,15:09:58,04,07,1, 11.9,1,1, -1.185, 10498.323, 366.759, 52825.015 24/02/17,15:09:58,05,07,1, 11.9,1,1, -1.185, 10498.315, 366.762, 52825.013 24/02/17,15:09:58,06,07,1, 11.9,1,1, -1.185, 10498.321, 366.759, 52825.020 24/02/17,15:09:58,07,07,1, 11.9,1,1, -1.185, 10498.290, 366.755, 52825.012 24/02/17,15:09:58,08,07,1, 11.9,1,1, -1.185, 10498.299, 366.768, 52825.047 24/02/17,15:09:58,09,07,1, 11.9,1,1, -1.185, 10498.315, 366.761, 52825.044 24/02/17,15:09:58,10,07,1, 11.9,1,1, -1.185, 10498.320, 366.763, 52825.052 24/02/17,15:09:58,11,07,1, 11.9,1,1, -1.185, 10498.305, 366.765, 52825.014 24/02/17,15:09:58,12,07,1, 11.9,1,1, -1.185, 10498.315, 366.756, 52825.004 24/02/17,15:09:58,13,07,1, 11.9,1,1, -1.185, 10498.288, 366.756, 52825.018 24/02/17,15:09:58,14,07,1, 11.9,1,1, -1.185, 10498.305, 366.740, 52824.985 24/02/17,15:09:58,15,07,1, 11.9,1,1, -1.185, 10498.321, 366.726, 52825.040 24/02/17,15:09:58,16,07,1, 11.9,1,1, -1.185, 10498.285, 366.725, 52825.022 24/02/17,15:09:58,17,07,1, 11.9,1,1, -1.185, 10498.283, 366.741, 52825.025 24/02/17,15:09:58,18,07,1, 11.9,1,1, -1.185, 10498.279, 366.710, 52825.042 24/02/17,15:09:58,19,07,1, 11.9,1,1, -1.185, 10498.302, 366.729, 52825.007 24/02/17,15:09:59,00,07,1, 11.8,1,1, -1.189, 10498.296, 366.729, 52825.007 24/02/17,15:09:59,01,07,1, 11.8,1,1, -1.189, 10498.286, 366.708, 52825.038 24/02/17,15:09:59,02,07,1, 11.8,1,1, -1.189, 10498.296, 366.723, 52825.002 24/02/17,15:09:59,03,07,1, 11.8,1,1, -1.189, 10498.314, 366.725, 52825.042 24/02/17,15:09:59,04,07,1, 11.8,1,1, -1.189, 10498.324, 366.685, 52825.015 24/02/17,15:09:59,05,07,1, 11.8,1,1, -1.189, 10498.325, 366.698, 52825.013 24/02/17,15:09:59,06,07,1, 11.8,1,1, -1.189, 10498.319, 366.698, 52825.007 24/02/17,15:09:59,07,07,1, 11.8,1,1, -1.189, 10498.292, 366.724, 52825.001 24/02/17,15:09:59,08,07,1, 11.8,1,1, -1.189, 10498.341, 366.722, 52824.998 24/02/17,15:09:59,09,07,1, 11.8,1,1, -1.189, 10498.313, 366.720, 52825.041 24/02/17,15:09:59,10,07,1, 11.8,1,1, -1.189, 10498.306, 366.734, 52825.016 24/02/17,15:09:59,11,07,1, 11.8,1,1, -1.189, 10498.305, 366.712, 52825.047 24/02/17,15:09:59,12,07,1, 11.8,1,1, -1.189, 10498.308, 366.709, 52824.994 24/02/17,15:09:59,13,07,1, 11.8,1,1, -1.189, 10498.326, 366.703, 52825.011 24/02/17,15:09:59,14,07,1, 11.8,1,1, -1.189, 10498.302, 366.717, 52825.015 24/02/17,15:09:59,15,07,1, 11.8,1,1, -1.189, 10498.329, 366.720, 52825.035 24/02/17,15:09:59,16,07,1, 11.8,1,1, -1.189, 10498.324, 366.711, 52825.021 24/02/17,15:09:59,17,07,1, 11.8,1,1, -1.189, 10498.324, 366.702, 52825.024 24/02/17,15:09:59,18,07,1, 11.8,1,1, -1.189, 10498.339, 366.717, 52824.992 24/02/17,15:09:59,19,07,1, 11.8,1,1, -1.189, 10498.337, 366.700, 52825.030 24/02/17,15:10:00,00,07,1, 11.8,1,1, -1.188, 10498.329, 366.700, 52825.030 24/02/17,15:10:00,01,07,1, 11.8,1,1, -1.188, 10498.342, 366.729, 52824.969 24/02/17,15:10:00,02,07,1, 11.8,1,1, -1.188, 10498.336, 366.682, 52824.803 24/02/17,15:10:00,03,07,1, 11.8,1,1, -1.188, 10498.343, 366.688, 52824.816 24/02/17,15:10:00,04,07,1, 11.8,1,1, -1.188, 10498.351, 366.709, 52824.801 24/02/17,15:10:00,05,07,1, 11.8,1,1, -1.188, 10498.356, 366.691, 52824.795 24/02/17,15:10:00,06,07,1, 11.8,1,1, -1.188, 10498.317, 366.701, 52824.791 24/02/17,15:10:00,07,07,1, 11.8,1,1, -1.188, 10498.325, 366.689, 52824.838 24/02/17,15:10:00,08,07,1, 11.8,1,1, -1.188, 10498.329, 366.681, 52824.818 24/02/17,15:10:00,09,07,1, 11.8,1,1, -1.188, 10498.311, 366.705, 52824.805 24/02/17,15:10:00,10,07,1, 11.8,1,1, -1.188, 10498.340, 366.693, 52824.818 24/02/17,15:10:00,11,07,1, 11.8,1,1, -1.188, 10498.337, 366.691, 52824.821 24/02/17,15:10:00,12,07,1, 11.8,1,1, -1.188, 10498.326, 366.686, 52824.815 24/02/17,15:10:00,13,07,1, 11.8,1,1, -1.188, 10498.347, 366.681, 52824.813 24/02/17,15:10:00,14,07,1, 11.8,1,1, -1.188, 10498.336, 366.671, 52824.811 24/02/17,15:10:00,15,07,1, 11.8,1,1, -1.188, 10498.344, 366.674, 52824.796 24/02/17,15:10:00,16,07,1, 11.8,1,1, -1.188, 10498.358, 366.671, 52824.792 24/02/17,15:10:00,17,07,1, 11.8,1,1, -1.188, 10498.347, 366.675, 52824.806 24/02/17,15:10:00,18,07,1, 11.8,1,1, -1.188, 10498.331, 366.688, 52824.796 24/02/17,15:10:00,19,07,1, 11.8,1,1, -1.188, 10498.345, 366.675, 52824.801 24/02/17,15:10:01,00,07,1, 11.9,1,1, -1.185, 10498.338, 366.675, 52824.801 24/02/17,15:10:01,01,07,1, 11.9,1,1, -1.185, 10498.341, 366.667, 52824.789 24/02/17,15:10:01,02,07,1, 11.9,1,1, -1.185, 10498.357, 366.682, 52824.805 24/02/17,15:10:01,03,07,1, 11.9,1,1, -1.185, 10498.356, 366.674, 52824.793 24/02/17,15:10:01,04,07,1, 11.9,1,1, -1.185, 10498.359, 366.673, 52824.820 24/02/17,15:10:01,05,07,1, 11.9,1,1, -1.185, 10498.358, 366.689, 52824.777 24/02/17,15:10:01,06,07,1, 11.9,1,1, -1.185, 10498.369, 366.674, 52824.790 24/02/17,15:10:01,07,07,1, 11.9,1,1, -1.185, 10498.354, 366.667, 52824.783 24/02/17,15:10:01,08,07,1, 11.9,1,1, -1.185, 10498.354, 366.683, 52824.806 24/02/17,15:10:01,09,07,1, 11.9,1,1, -1.185, 10498.355, 366.654, 52824.754 24/02/17,15:10:01,10,07,1, 11.9,1,1, -1.185, 10498.329, 366.683, 52824.766 24/02/17,15:10:01,11,07,1, 11.9,1,1, -1.185, 10498.338, 366.684, 52824.819 24/02/17,15:10:01,12,07,1, 11.9,1,1, -1.185, 10498.348, 366.647, 52824.816 24/02/17,15:10:01,13,07,1, 11.9,1,1, -1.185, 10498.377, 366.658, 52824.774 24/02/17,15:10:01,14,07,1, 11.9,1,1, -1.185, 10498.337, 366.682, 52824.839 24/02/17,15:10:01,15,07,1, 11.9,1,1, -1.185, 10498.362, 366.668, 52824.814 24/02/17,15:10:01,16,07,1, 11.9,1,1, -1.185, 10498.364, 366.655, 52824.796 24/02/17,15:10:01,17,07,1, 11.9,1,1, -1.185, 10498.338, 366.669, 52824.762 24/02/17,15:10:01,18,07,1, 11.9,1,1, -1.185, 10498.376, 366.679, 52824.800 24/02/17,15:10:01,19,07,1, 11.9,1,1, -1.185, 10498.363, 366.668, 52824.797 24/02/17,15:10:02,00,07,1, 12.0,1,1, -1.189, 10498.363, 366.668, 52824.797 24/02/17,15:10:02,01,07,1, 12.0,1,1, -1.189, 10498.343, 366.665, 52824.792 24/02/17,15:10:02,02,07,1, 12.0,1,1, -1.189, 10498.320, 366.671, 52824.798 24/02/17,15:10:02,03,07,1, 12.0,1,1, -1.189, 10498.347, 366.671, 52824.795 24/02/17,15:10:02,04,07,1, 12.0,1,1, -1.189, 10498.362, 366.658, 52824.781 24/02/17,15:10:02,05,07,1, 12.0,1,1, -1.189, 10498.349, 366.658, 52824.797 24/02/17,15:10:02,06,07,1, 12.0,1,1, -1.189, 10498.335, 366.669, 52824.813 24/02/17,15:10:02,07,07,1, 12.0,1,1, -1.189, 10498.370, 366.676, 52824.869 24/02/17,15:10:02,08,07,1, 12.0,1,1, -1.189, 10498.378, 366.671, 52824.794 24/02/17,15:10:02,09,07,1, 12.0,1,1, -1.189, 10498.361, 366.678, 52824.807 24/02/17,15:10:02,10,07,1, 12.0,1,1, -1.189, 10498.354, 366.669, 52824.803 24/02/17,15:10:02,11,07,1, 12.0,1,1, -1.189, 10498.357, 366.684, 52824.823 24/02/17,15:10:02,12,07,1, 12.0,1,1, -1.189, 10498.347, 366.678, 52824.850 24/02/17,15:10:02,13,07,1, 12.0,1,1, -1.189, 10498.340, 366.691, 52824.924 24/02/17,15:10:02,14,07,1, 12.0,1,1, -1.189, 10498.318, 366.685, 52824.780 24/02/17,15:10:02,15,07,1, 12.0,1,1, -1.189, 10498.327, 366.703, 52824.839 24/02/17,15:10:02,16,07,1, 12.0,1,1, -1.189, 10498.348, 366.677, 52824.810 24/02/17,15:10:02,17,07,1, 12.0,1,1, -1.189, 10498.364, 366.685, 52824.784 24/02/17,15:10:02,18,07,1, 12.0,1,1, -1.189, 10498.361, 366.649, 52824.797 24/02/17,15:10:02,19,07,1, 12.0,1,1, -1.189, 10498.340, 366.668, 52824.785 24/02/17,15:10:03,00,07,1, 12.0,1,1, -1.188, 10498.338, 366.668, 52824.785 24/02/17,15:10:03,01,07,1, 12.0,1,1, -1.188, 10498.362, 366.697, 52824.854 24/02/17,15:10:03,02,07,1, 12.0,1,1, -1.188, 10498.350, 366.697, 52824.850 24/02/17,15:10:03,03,07,1, 12.0,1,1, -1.188, 10498.336, 366.667, 52824.798 24/02/17,15:10:03,04,07,1, 12.0,1,1, -1.188, 10498.362, 366.645, 52824.812 24/02/17,15:10:03,05,07,1, 12.0,1,1, -1.188, 10498.347, 366.659, 52824.797 24/02/17,15:10:03,06,07,1, 12.0,1,1, -1.188, 10498.356, 366.655, 52824.824 24/02/17,15:10:03,07,07,1, 12.0,1,1, -1.188, 10498.354, 366.664, 52824.842 24/02/17,15:10:03,08,07,1, 12.0,1,1, -1.188, 10498.334, 366.663, 52824.838 24/02/17,15:10:03,09,07,1, 12.0,1,1, -1.188, 10498.351, 366.657, 52824.853 24/02/17,15:10:03,10,07,1, 12.0,1,1, -1.188, 10498.355, 366.678, 52824.834 24/02/17,15:10:03,11,07,1, 12.0,1,1, -1.188, 10498.358, 366.669, 52824.841 24/02/17,15:10:03,12,07,1, 12.0,1,1, -1.188, 10498.358, 366.654, 52824.804 24/02/17,15:10:03,13,07,1, 12.0,1,1, -1.188, 10498.355, 366.687, 52824.765 24/02/17,15:10:03,14,07,1, 12.0,1,1, -1.188, 10498.351, 366.690, 52824.811 24/02/17,15:10:03,15,07,1, 12.0,1,1, -1.188, 10498.349, 366.677, 52824.836 24/02/17,15:10:03,16,07,1, 12.0,1,1, -1.188, 10498.354, 366.667, 52824.829 24/02/17,15:10:03,17,07,1, 12.0,1,1, -1.188, 10498.349, 366.691, 52824.817 24/02/17,15:10:03,18,07,1, 12.0,1,1, -1.188, 10498.353, 366.697, 52824.809 24/02/17,15:10:03,19,07,1, 12.0,1,1, -1.188, 10498.348, 366.710, 52824.804 24/02/17,15:10:04,00,07,1, 11.9,1,1, -1.188, 10498.346, 366.710, 52824.804 24/02/17,15:10:04,01,07,1, 11.9,1,1, -1.188, 10498.345, 366.711, 52824.781 24/02/17,15:10:04,02,07,1, 11.9,1,1, -1.188, 10498.355, 366.705, 52824.802 24/02/17,15:10:04,03,07,1, 11.9,1,1, -1.188, 10498.339, 366.699, 52824.802 24/02/17,15:10:04,04,07,1, 11.9,1,1, -1.188, 10498.333, 366.704, 52824.802 24/02/17,15:10:04,05,07,1, 11.9,1,1, -1.188, 10498.400, 366.703, 52824.868 24/02/17,15:10:04,06,07,1, 11.9,1,1, -1.188, 10498.326, 366.715, 52824.836 24/02/17,15:10:04,07,07,1, 11.9,1,1, -1.188, 10498.338, 366.704, 52824.836 24/02/17,15:10:04,08,07,1, 11.9,1,1, -1.188, 10498.351, 366.705, 52824.823 24/02/17,15:10:04,09,07,1, 11.9,1,1, -1.188, 10498.357, 366.714, 52824.802 24/02/17,15:10:04,10,07,1, 11.9,1,1, -1.188, 10498.344, 366.700, 52824.799 24/02/17,15:10:04,11,07,1, 11.9,1,1, -1.188, 10498.331, 366.706, 52824.774 24/02/17,15:10:04,12,07,1, 11.9,1,1, -1.188, 10498.343, 366.691, 52824.815 24/02/17,15:10:04,13,07,1, 11.9,1,1, -1.188, 10498.327, 366.705, 52824.826 24/02/17,15:10:04,14,07,1, 11.9,1,1, -1.188, 10498.365, 366.692, 52824.823 24/02/17,15:10:04,15,07,1, 11.9,1,1, -1.188, 10498.321, 366.698, 52824.790 24/02/17,15:10:04,16,07,1, 11.9,1,1, -1.188, 10498.321, 366.677, 52824.797 24/02/17,15:10:04,17,07,1, 11.9,1,1, -1.188, 10498.330, 366.668, 52824.808 24/02/17,15:10:04,18,07,1, 11.9,1,1, -1.188, 10498.314, 366.700, 52824.804 24/02/17,15:10:04,19,07,1, 11.9,1,1, -1.188, 10498.324, 366.694, 52824.796 24/02/17,15:10:05,00,07,1, 11.9,1,1, -1.189, 10498.321, 366.694, 52824.796 24/02/17,15:10:05,01,07,1, 11.9,1,1, -1.189, 10498.346, 366.699, 52824.829 24/02/17,15:10:05,02,07,1, 11.9,1,1, -1.189, 10498.352, 366.675, 52824.792 24/02/17,15:10:05,03,07,1, 11.9,1,1, -1.189, 10498.320, 366.696, 52824.825 24/02/17,15:10:05,04,07,1, 11.9,1,1, -1.189, 10498.307, 366.686, 52824.790 24/02/17,15:10:05,05,07,1, 11.9,1,1, -1.189, 10498.321, 366.689, 52824.823 24/02/17,15:10:05,06,07,1, 11.9,1,1, -1.189, 10498.319, 366.696, 52824.820 24/02/17,15:10:05,07,07,1, 11.9,1,1, -1.189, 10498.330, 366.688, 52824.832 24/02/17,15:10:05,08,07,1, 11.9,1,1, -1.189, 10498.336, 366.706, 52824.806 24/02/17,15:10:05,09,07,1, 11.9,1,1, -1.189, 10498.340, 366.699, 52824.848 24/02/17,15:10:05,10,07,1, 11.9,1,1, -1.189, 10498.315, 366.697, 52824.819 24/02/17,15:10:05,11,07,1, 11.9,1,1, -1.189, 10498.328, 366.681, 52824.816 24/02/17,15:10:05,12,07,1, 11.9,1,1, -1.189, 10498.330, 366.694, 52824.822 24/02/17,15:10:05,13,07,1, 11.9,1,1, -1.189, 10498.349, 366.701, 52824.820 24/02/17,15:10:05,14,07,1, 11.9,1,1, -1.189, 10498.327, 366.715, 52824.827 24/02/17,15:10:05,15,07,1, 11.9,1,1, -1.189, 10498.355, 366.712, 52824.795 24/02/17,15:10:05,16,07,1, 11.9,1,1, -1.189, 10498.308, 366.706, 52824.799 24/02/17,15:10:05,17,07,1, 11.9,1,1, -1.189, 10498.327, 366.693, 52824.809 24/02/17,15:10:05,18,07,1, 11.9,1,1, -1.189, 10498.328, 366.699, 52824.817 24/02/17,15:10:05,19,07,1, 11.9,1,1, -1.189, 10498.325, 366.696, 52824.817 24/02/17,15:10:06,00,07,1, 11.9,1,1, -1.191, 10498.321, 366.696, 52824.817 24/02/17,15:10:06,01,07,1, 11.9,1,1, -1.191, 10498.332, 366.714, 52824.818 24/02/17,15:10:06,02,07,1, 11.9,1,1, -1.191, 10498.340, 366.713, 52824.837 24/02/17,15:10:06,03,07,1, 11.9,1,1, -1.191, 10498.320, 366.697, 52824.799 24/02/17,15:10:06,04,07,1, 11.9,1,1, -1.191, 10498.286, 366.680, 52824.803 24/02/17,15:10:06,05,07,1, 11.9,1,1, -1.191, 10498.314, 366.691, 52824.831 24/02/17,15:10:06,06,07,1, 11.9,1,1, -1.191, 10498.316, 366.681, 52824.812 24/02/17,15:10:06,07,07,1, 11.9,1,1, -1.191, 10498.337, 366.701, 52824.824 24/02/17,15:10:06,08,07,1, 11.9,1,1, -1.191, 10498.328, 366.705, 52824.784 24/02/17,15:10:06,09,07,1, 11.9,1,1, -1.191, 10498.324, 366.709, 52824.787 24/02/17,15:10:06,10,07,1, 11.9,1,1, -1.191, 10498.335, 366.709, 52824.796 24/02/17,15:10:06,11,07,1, 11.9,1,1, -1.191, 10498.323, 366.697, 52824.815 24/02/17,15:10:06,12,07,1, 11.9,1,1, -1.191, 10498.336, 366.695, 52824.811 24/02/17,15:10:06,13,07,1, 11.9,1,1, -1.191, 10498.320, 366.715, 52824.816 24/02/17,15:10:06,14,07,1, 11.9,1,1, -1.191, 10498.352, 366.718, 52824.818 24/02/17,15:10:06,15,07,1, 11.9,1,1, -1.191, 10498.326, 366.729, 52824.821 24/02/17,15:10:06,16,07,1, 11.9,1,1, -1.191, 10498.346, 366.701, 52824.836 24/02/17,15:10:06,17,07,1, 11.9,1,1, -1.191, 10498.347, 366.725, 52824.821 24/02/17,15:10:06,18,07,1, 11.9,1,1, -1.191, 10498.321, 366.700, 52824.822 24/02/17,15:10:06,19,07,1, 11.9,1,1, -1.191, 10498.347, 366.736, 52824.875 24/02/17,15:10:07,00,07,1, 11.8,1,1, -1.189, 10498.346, 366.736, 52824.875 24/02/17,15:10:07,01,07,1, 11.8,1,1, -1.189, 10498.333, 366.763, 52824.847 24/02/17,15:10:07,02,07,1, 11.8,1,1, -1.189, 10498.349, 366.738, 52824.858 24/02/17,15:10:07,03,07,1, 11.8,1,1, -1.189, 10498.346, 366.731, 52824.806 24/02/17,15:10:07,04,07,1, 11.8,1,1, -1.189, 10498.314, 366.736, 52824.772 24/02/17,15:10:07,05,07,1, 11.8,1,1, -1.189, 10498.329, 366.765, 52824.808 24/02/17,15:10:07,06,07,1, 11.8,1,1, -1.189, 10498.313, 366.761, 52824.816 24/02/17,15:10:07,07,07,1, 11.8,1,1, -1.189, 10498.335, 366.771, 52824.821 24/02/17,15:10:07,08,07,1, 11.8,1,1, -1.189, 10498.284, 366.755, 52824.813 24/02/17,15:10:07,09,07,1, 11.8,1,1, -1.189, 10498.307, 366.761, 52824.819 24/02/17,15:10:07,10,07,1, 11.8,1,1, -1.189, 10498.325, 366.739, 52824.807 24/02/17,15:10:07,11,07,1, 11.8,1,1, -1.189, 10498.327, 366.749, 52824.833 24/02/17,15:10:07,12,07,1, 11.8,1,1, -1.189, 10498.317, 366.783, 52824.793 24/02/17,15:10:07,13,07,1, 11.8,1,1, -1.189, 10498.339, 366.757, 52824.838 24/02/17,15:10:07,14,07,1, 11.8,1,1, -1.189, 10498.312, 366.765, 52824.775 24/02/17,15:10:07,15,07,1, 11.8,1,1, -1.189, 10498.337, 366.750, 52824.785 24/02/17,15:10:07,16,07,1, 11.8,1,1, -1.189, 10498.341, 366.758, 52824.788 24/02/17,15:10:07,17,07,1, 11.8,1,1, -1.189, 10498.326, 366.749, 52824.786 24/02/17,15:10:07,18,07,1, 11.8,1,1, -1.189, 10498.333, 366.747, 52824.806 24/02/17,15:10:07,19,07,1, 11.8,1,1, -1.189, 10498.340, 366.755, 52824.766 24/02/17,15:10:08,00,07,1, 11.9,1,1, -1.188, 10498.338, 366.755, 52824.766 24/02/17,15:10:08,01,07,1, 11.9,1,1, -1.188, 10498.352, 366.749, 52824.805 24/02/17,15:10:08,02,07,1, 11.9,1,1, -1.188, 10498.345, 366.734, 52824.811 24/02/17,15:10:08,03,07,1, 11.9,1,1, -1.188, 10498.339, 366.745, 52824.812 24/02/17,15:10:08,04,07,1, 11.9,1,1, -1.188, 10498.331, 366.784, 52824.820 24/02/17,15:10:08,05,07,1, 11.9,1,1, -1.188, 10498.356, 366.783, 52824.847 24/02/17,15:10:08,06,07,1, 11.9,1,1, -1.188, 10498.335, 366.774, 52824.831 24/02/17,15:10:08,07,07,1, 11.9,1,1, -1.188, 10498.319, 366.758, 52824.810 24/02/17,15:10:08,08,07,1, 11.9,1,1, -1.188, 10498.339, 366.757, 52824.804 24/02/17,15:10:08,09,07,1, 11.9,1,1, -1.188, 10498.312, 366.777, 52824.789 24/02/17,15:10:08,10,07,1, 11.9,1,1, -1.188, 10498.340, 366.760, 52824.773 24/02/17,15:10:08,11,07,1, 11.9,1,1, -1.188, 10498.353, 366.790, 52824.814 24/02/17,15:10:08,12,07,1, 11.9,1,1, -1.188, 10498.360, 366.780, 52824.846 24/02/17,15:10:08,13,07,1, 11.9,1,1, -1.188, 10498.330, 366.796, 52824.842 24/02/17,15:10:08,14,07,1, 11.9,1,1, -1.188, 10498.350, 366.780, 52824.819 24/02/17,15:10:08,15,07,1, 11.9,1,1, -1.188, 10498.335, 366.773, 52824.798 24/02/17,15:10:08,16,07,1, 11.9,1,1, -1.188, 10498.335, 366.772, 52824.784 24/02/17,15:10:08,17,07,1, 11.9,1,1, -1.188, 10498.338, 366.768, 52824.803 24/02/17,15:10:08,18,07,1, 11.9,1,1, -1.188, 10498.355, 366.795, 52824.810 24/02/17,15:10:08,19,07,1, 11.9,1,1, -1.188, 10498.345, 366.773, 52824.828 24/02/17,15:10:09,00,07,1, 11.9,1,1, -1.189, 10498.338, 366.773, 52824.828 24/02/17,15:10:09,01,07,1, 11.9,1,1, -1.189, 10498.337, 366.768, 52824.811 24/02/17,15:10:09,02,07,1, 11.9,1,1, -1.189, 10498.329, 366.787, 52824.762 24/02/17,15:10:09,03,07,1, 11.9,1,1, -1.189, 10498.336, 366.799, 52824.771 24/02/17,15:10:09,04,07,1, 11.9,1,1, -1.189, 10498.324, 366.770, 52824.762 24/02/17,15:10:09,05,07,1, 11.9,1,1, -1.189, 10498.334, 366.755, 52824.733 24/02/17,15:10:09,06,07,1, 11.9,1,1, -1.189, 10498.321, 366.756, 52824.767 24/02/17,15:10:09,07,07,1, 11.9,1,1, -1.189, 10498.325, 366.758, 52824.810 24/02/17,15:10:09,08,07,1, 11.9,1,1, -1.189, 10498.316, 366.779, 52824.811 24/02/17,15:10:09,09,07,1, 11.9,1,1, -1.189, 10498.332, 366.775, 52824.773 24/02/17,15:10:09,10,07,1, 11.9,1,1, -1.189, 10498.321, 366.800, 52824.822 24/02/17,15:10:09,11,07,1, 11.9,1,1, -1.189, 10498.339, 366.791, 52824.815 24/02/17,15:10:09,12,07,1, 11.9,1,1, -1.189, 10498.333, 366.777, 52824.782 24/02/17,15:10:09,13,07,1, 11.9,1,1, -1.189, 10498.325, 366.764, 52824.767 24/02/17,15:10:09,14,07,1, 11.9,1,1, -1.189, 10498.337, 366.760, 52824.812 24/02/17,15:10:09,15,07,1, 11.9,1,1, -1.189, 10498.318, 366.789, 52824.844 24/02/17,15:10:09,16,07,1, 11.9,1,1, -1.189, 10498.343, 366.795, 52824.951 24/02/17,15:10:09,17,07,1, 11.9,1,1, -1.189, 10498.351, 366.789, 52824.736 24/02/17,15:10:09,18,07,1, 11.9,1,1, -1.189, 10498.345, 366.793, 52824.767 24/02/17,15:10:09,19,07,1, 11.9,1,1, -1.189, 10498.351, 366.774, 52824.788 24/02/17,15:10:10,00,07,1, 11.9,1,1, -1.191, 10498.346, 366.774, 52824.788 24/02/17,15:10:10,01,07,1, 11.9,1,1, -1.191, 10498.352, 366.797, 52824.793 24/02/17,15:10:10,02,07,1, 11.9,1,1, -1.191, 10498.350, 366.801, 52824.812 24/02/17,15:10:10,03,07,1, 11.9,1,1, -1.191, 10498.337, 366.803, 52824.760 24/02/17,15:10:10,04,07,1, 11.9,1,1, -1.191, 10498.343, 366.782, 52824.772 24/02/17,15:10:10,05,07,1, 11.9,1,1, -1.191, 10498.370, 366.790, 52824.766 24/02/17,15:10:10,06,07,1, 11.9,1,1, -1.191, 10498.353, 366.821, 52824.812 24/02/17,15:10:10,07,07,1, 11.9,1,1, -1.191, 10498.362, 366.799, 52824.738 24/02/17,15:10:10,08,07,1, 11.9,1,1, -1.191, 10498.329, 366.810, 52824.779 24/02/17,15:10:10,09,07,1, 11.9,1,1, -1.191, 10498.338, 366.800, 52824.786 24/02/17,15:10:10,10,07,1, 11.9,1,1, -1.191, 10498.355, 366.808, 52824.760 24/02/17,15:10:10,11,07,1, 11.9,1,1, -1.191, 10498.368, 366.811, 52824.772 24/02/17,15:10:10,12,07,1, 11.9,1,1, -1.191, 10498.359, 366.801, 52824.806 24/02/17,15:10:10,13,07,1, 11.9,1,1, -1.191, 10498.355, 366.789, 52824.757 24/02/17,15:10:10,14,07,1, 11.9,1,1, -1.191, 10498.348, 366.803, 52824.774 24/02/17,15:10:10,15,07,1, 11.9,1,1, -1.191, 10498.337, 366.829, 52824.775 24/02/17,15:10:10,16,07,1, 11.9,1,1, -1.191, 10498.353, 366.816, 52824.798 24/02/17,15:10:10,17,07,1, 11.9,1,1, -1.191, 10498.364, 366.792, 52824.813 24/02/17,15:10:10,18,07,1, 11.9,1,1, -1.191, 10498.351, 366.801, 52824.784 24/02/17,15:10:10,19,07,1, 11.9,1,1, -1.191, 10498.333, 366.807, 52824.740 24/02/17,15:10:11,00,07,1, 11.9,1,1, -1.185, 10498.329, 366.807, 52824.740 24/02/17,15:10:11,01,07,1, 11.9,1,1, -1.185, 10498.358, 366.817, 52824.778 24/02/17,15:10:11,02,07,1, 11.9,1,1, -1.185, 10498.381, 366.832, 52824.776 24/02/17,15:10:11,03,07,1, 11.9,1,1, -1.185, 10498.362, 366.826, 52824.789 24/02/17,15:10:11,04,07,1, 11.9,1,1, -1.185, 10498.357, 366.809, 52824.779 24/02/17,15:10:11,05,07,1, 11.9,1,1, -1.185, 10498.357, 366.821, 52824.808 24/02/17,15:10:11,06,07,1, 11.9,1,1, -1.185, 10498.356, 366.812, 52824.765 24/02/17,15:10:11,07,07,1, 11.9,1,1, -1.185, 10498.338, 366.805, 52824.783 24/02/17,15:10:11,08,07,1, 11.9,1,1, -1.185, 10498.365, 366.825, 52824.780 24/02/17,15:10:11,09,07,1, 11.9,1,1, -1.185, 10498.357, 366.806, 52824.796 24/02/17,15:10:11,10,07,1, 11.9,1,1, -1.185, 10498.359, 366.807, 52824.758 24/02/17,15:10:11,11,07,1, 11.9,1,1, -1.185, 10498.347, 366.819, 52824.784 24/02/17,15:10:11,12,07,1, 11.9,1,1, -1.185, 10498.362, 366.808, 52824.783 24/02/17,15:10:11,13,07,1, 11.9,1,1, -1.185, 10498.352, 366.811, 52824.750 24/02/17,15:10:11,14,07,1, 11.9,1,1, -1.185, 10498.363, 366.806, 52824.745 24/02/17,15:10:11,15,07,1, 11.9,1,1, -1.185, 10498.361, 366.814, 52824.802 24/02/17,15:10:11,16,07,1, 11.9,1,1, -1.185, 10498.375, 366.797, 52824.790 24/02/17,15:10:11,17,07,1, 11.9,1,1, -1.185, 10498.361, 366.776, 52824.793 24/02/17,15:10:11,18,07,1, 11.9,1,1, -1.185, 10498.338, 366.761, 52824.739 24/02/17,15:10:11,19,07,1, 11.9,1,1, -1.185, 10498.354, 366.773, 52824.802 24/02/17,15:10:12,00,07,1, 11.8,1,1, -1.190, 10498.346, 366.773, 52824.802 24/02/17,15:10:12,01,07,1, 11.8,1,1, -1.190, 10498.348, 366.807, 52824.781 24/02/17,15:10:12,02,07,1, 11.8,1,1, -1.190, 10498.338, 366.812, 52824.768 24/02/17,15:10:12,03,07,1, 11.8,1,1, -1.190, 10498.371, 366.801, 52824.834 24/02/17,15:10:12,04,07,1, 11.8,1,1, -1.190, 10498.315, 366.820, 52824.816 24/02/17,15:10:12,05,07,1, 11.8,1,1, -1.190, 10498.375, 366.816, 52824.855 24/02/17,15:10:12,06,07,1, 11.8,1,1, -1.190, 10498.340, 366.813, 52824.824 24/02/17,15:10:12,07,07,1, 11.8,1,1, -1.190, 10498.348, 366.811, 52824.809 24/02/17,15:10:12,08,07,1, 11.8,1,1, -1.190, 10498.341, 366.796, 52824.786 24/02/17,15:10:12,09,07,1, 11.8,1,1, -1.190, 10498.353, 366.792, 52824.775 24/02/17,15:10:12,10,07,1, 11.8,1,1, -1.190, 10498.371, 366.814, 52824.808 24/02/17,15:10:12,11,07,1, 11.8,1,1, -1.190, 10498.356, 366.822, 52824.796 24/02/17,15:10:12,12,07,1, 11.8,1,1, -1.190, 10498.345, 366.813, 52824.785 24/02/17,15:10:12,13,07,1, 11.8,1,1, -1.190, 10498.360, 366.813, 52824.823 24/02/17,15:10:12,14,07,1, 11.8,1,1, -1.190, 10498.369, 366.827, 52824.796 24/02/17,15:10:12,15,07,1, 11.8,1,1, -1.190, 10498.360, 366.819, 52824.806 24/02/17,15:10:12,16,07,1, 11.8,1,1, -1.190, 10498.364, 366.813, 52824.743 24/02/17,15:10:12,17,07,1, 11.8,1,1, -1.190, 10498.369, 366.814, 52824.759 24/02/17,15:10:12,18,07,1, 11.8,1,1, -1.190, 10498.358, 366.835, 52824.784 24/02/17,15:10:12,19,07,1, 11.8,1,1, -1.190, 10498.384, 366.830, 52824.776 24/02/17,15:10:13,00,07,1, 11.9,1,1, -1.186, 10498.379, 366.830, 52824.776 24/02/17,15:10:13,01,07,1, 11.9,1,1, -1.186, 10498.366, 366.802, 52824.763 24/02/17,15:10:13,02,07,1, 11.9,1,1, -1.186, 10498.357, 366.827, 52824.781 24/02/17,15:10:13,03,07,1, 11.9,1,1, -1.186, 10498.353, 366.811, 52824.755 24/02/17,15:10:13,04,07,1, 11.9,1,1, -1.186, 10498.353, 366.833, 52824.791 24/02/17,15:10:13,05,07,1, 11.9,1,1, -1.186, 10498.349, 366.826, 52824.787 24/02/17,15:10:13,06,07,1, 11.9,1,1, -1.186, 10498.368, 366.802, 52824.802 24/02/17,15:10:13,07,07,1, 11.9,1,1, -1.186, 10498.361, 366.832, 52824.795 24/02/17,15:10:13,08,07,1, 11.9,1,1, -1.186, 10498.375, 366.791, 52824.748 24/02/17,15:10:13,09,07,1, 11.9,1,1, -1.186, 10498.357, 366.818, 52824.785 24/02/17,15:10:13,10,07,1, 11.9,1,1, -1.186, 10498.388, 366.829, 52824.763 24/02/17,15:10:13,11,07,1, 11.9,1,1, -1.186, 10498.381, 366.825, 52824.771 24/02/17,15:10:13,12,07,1, 11.9,1,1, -1.186, 10498.362, 366.794, 52824.786 24/02/17,15:10:13,13,07,1, 11.9,1,1, -1.186, 10498.337, 366.810, 52824.756 24/02/17,15:10:13,14,07,1, 11.9,1,1, -1.186, 10498.357, 366.834, 52824.766 24/02/17,15:10:13,15,07,1, 11.9,1,1, -1.186, 10498.353, 366.805, 52824.768 24/02/17,15:10:13,16,07,1, 11.9,1,1, -1.186, 10498.360, 366.805, 52824.743 24/02/17,15:10:13,17,07,1, 11.9,1,1, -1.186, 10498.358, 366.835, 52824.776 24/02/17,15:10:13,18,07,1, 11.9,1,1, -1.186, 10498.366, 366.806, 52824.755 24/02/17,15:10:13,19,07,1, 11.9,1,1, -1.186, 10498.374, 366.823, 52824.769 24/02/17,15:10:14,00,07,1, 11.9,1,1, -1.187, 10498.371, 366.823, 52824.769 24/02/17,15:10:14,01,07,1, 11.9,1,1, -1.187, 10498.361, 366.792, 52824.783 24/02/17,15:10:14,02,07,1, 11.9,1,1, -1.187, 10498.366, 366.801, 52824.775 24/02/17,15:10:14,03,07,1, 11.9,1,1, -1.187, 10498.360, 366.803, 52824.755 24/02/17,15:10:14,04,07,1, 11.9,1,1, -1.187, 10498.377, 366.830, 52824.903 24/02/17,15:10:14,05,07,1, 11.9,1,1, -1.187, 10498.372, 366.820, 52824.732 24/02/17,15:10:14,06,07,1, 11.9,1,1, -1.187, 10498.361, 366.836, 52824.763 24/02/17,15:10:14,07,07,1, 11.9,1,1, -1.187, 10498.354, 366.804, 52824.757 24/02/17,15:10:14,08,07,1, 11.9,1,1, -1.187, 10498.351, 366.829, 52824.745 24/02/17,15:10:14,09,07,1, 11.9,1,1, -1.187, 10498.358, 366.833, 52824.753 24/02/17,15:10:14,10,07,1, 11.9,1,1, -1.187, 10498.372, 366.805, 52824.786 24/02/17,15:10:14,11,07,1, 11.9,1,1, -1.187, 10498.380, 366.805, 52824.761 24/02/17,15:10:14,12,07,1, 11.9,1,1, -1.187, 10498.351, 366.814, 52824.775 24/02/17,15:10:14,13,07,1, 11.9,1,1, -1.187, 10498.370, 366.827, 52824.852 24/02/17,15:10:14,14,07,1, 11.9,1,1, -1.187, 10498.372, 366.818, 52824.760 24/02/17,15:10:14,15,07,1, 11.9,1,1, -1.187, 10498.364, 366.800, 52824.863 24/02/17,15:10:14,16,07,1, 11.9,1,1, -1.187, 10498.344, 366.800, 52824.808 24/02/17,15:10:14,17,07,1, 11.9,1,1, -1.187, 10498.367, 366.799, 52824.815 24/02/17,15:10:14,18,07,1, 11.9,1,1, -1.187, 10498.358, 366.807, 52824.801 24/02/17,15:10:14,19,07,1, 11.9,1,1, -1.187, 10498.372, 366.817, 52824.795 24/02/17,15:10:15,00,06,1, 11.8,1,1, -1.189, 10498.371, 366.817, 52824.795 24/02/17,15:10:15,01,06,1, 11.8,1,1, -1.189, 10498.364, 366.826, 52824.791 24/02/17,15:10:15,02,06,1, 11.8,1,1, -1.189, 10498.386, 366.820, 52824.759 24/02/17,15:10:15,03,06,1, 11.8,1,1, -1.189, 10498.388, 366.799, 52824.800 24/02/17,15:10:15,04,06,1, 11.8,1,1, -1.189, 10498.381, 366.788, 52824.758 24/02/17,15:10:15,05,06,1, 11.8,1,1, -1.189, 10498.377, 366.798, 52824.808 24/02/17,15:10:15,06,06,1, 11.8,1,1, -1.189, 10498.370, 366.803, 52824.772 24/02/17,15:10:15,07,06,1, 11.8,1,1, -1.189, 10498.365, 366.784, 52824.783 24/02/17,15:10:15,08,06,1, 11.8,1,1, -1.189, 10498.379, 366.773, 52824.748 24/02/17,15:10:15,09,06,1, 11.8,1,1, -1.189, 10498.371, 366.801, 52824.790 24/02/17,15:10:15,10,06,1, 11.8,1,1, -1.189, 10498.363, 366.816, 52824.760 24/02/17,15:10:15,11,06,1, 11.8,1,1, -1.189, 10498.378, 366.795, 52824.797 24/02/17,15:10:15,12,06,1, 11.8,1,1, -1.189, 10498.378, 366.810, 52824.741 24/02/17,15:10:15,13,06,1, 11.8,1,1, -1.189, 10498.358, 366.779, 52824.757 24/02/17,15:10:15,14,06,1, 11.8,1,1, -1.189, 10498.383, 366.798, 52824.760 24/02/17,15:10:15,15,06,1, 11.8,1,1, -1.189, 10498.368, 366.810, 52824.783 24/02/17,15:10:15,16,06,1, 11.8,1,1, -1.189, 10498.375, 366.814, 52824.730 24/02/17,15:10:15,17,06,1, 11.8,1,1, -1.189, 10498.376, 366.827, 52824.766 24/02/17,15:10:15,18,06,1, 11.8,1,1, -1.189, 10498.381, 366.826, 52824.756 24/02/17,15:10:15,19,06,1, 11.8,1,1, -1.189, 10498.406, 366.808, 52824.766 24/02/17,15:10:16,00,07,1, 12.0,1,1, -1.185, 10498.405, 366.808, 52824.766 24/02/17,15:10:16,01,07,1, 12.0,1,1, -1.185, 10498.363, 366.800, 52824.761 24/02/17,15:10:16,02,07,1, 12.0,1,1, -1.185, 10498.380, 366.790, 52824.757 24/02/17,15:10:16,03,07,1, 12.0,1,1, -1.185, 10498.375, 366.827, 52824.762 24/02/17,15:10:16,04,07,1, 12.0,1,1, -1.185, 10498.371, 366.821, 52824.763 24/02/17,15:10:16,05,07,1, 12.0,1,1, -1.185, 10498.372, 366.815, 52824.771 24/02/17,15:10:16,06,07,1, 12.0,1,1, -1.185, 10498.398, 366.805, 52824.730 24/02/17,15:10:16,07,07,1, 12.0,1,1, -1.185, 10498.362, 366.805, 52824.736 24/02/17,15:10:16,08,07,1, 12.0,1,1, -1.185, 10498.377, 366.809, 52824.748 24/02/17,15:10:16,09,07,1, 12.0,1,1, -1.185, 10498.359, 366.820, 52824.743 24/02/17,15:10:16,10,07,1, 12.0,1,1, -1.185, 10498.400, 366.836, 52824.740 24/02/17,15:10:16,11,07,1, 12.0,1,1, -1.185, 10498.380, 366.798, 52824.777 24/02/17,15:10:16,12,07,1, 12.0,1,1, -1.185, 10498.366, 366.796, 52824.769 24/02/17,15:10:16,13,07,1, 12.0,1,1, -1.185, 10498.376, 366.800, 52824.765 24/02/17,15:10:16,14,07,1, 12.0,1,1, -1.185, 10498.369, 366.792, 52824.793 24/02/17,15:10:16,15,07,1, 12.0,1,1, -1.185, 10498.366, 366.782, 52824.782 24/02/17,15:10:16,16,07,1, 12.0,1,1, -1.185, 10498.387, 366.809, 52824.780 24/02/17,15:10:16,17,07,1, 12.0,1,1, -1.185, 10498.395, 366.800, 52824.754 24/02/17,15:10:16,18,07,1, 12.0,1,1, -1.185, 10498.380, 366.811, 52824.754 24/02/17,15:10:16,19,07,1, 12.0,1,1, -1.185, 10498.361, 366.770, 52824.748 24/02/17,15:10:17,00,06,1, 11.9,1,1, -1.191, 10498.354, 366.770, 52824.748 24/02/17,15:10:17,01,06,1, 11.9,1,1, -1.191, 10498.366, 366.812, 52824.775 24/02/17,15:10:17,02,06,1, 11.9,1,1, -1.191, 10498.362, 366.794, 52824.767 24/02/17,15:10:17,03,06,1, 11.9,1,1, -1.191, 10498.379, 366.792, 52824.760 24/02/17,15:10:17,04,06,1, 11.9,1,1, -1.191, 10498.370, 366.793, 52824.742 24/02/17,15:10:17,05,06,1, 11.9,1,1, -1.191, 10498.390, 366.792, 52824.746 24/02/17,15:10:17,06,06,1, 11.9,1,1, -1.191, 10498.375, 366.806, 52824.730 24/02/17,15:10:17,07,06,1, 11.9,1,1, -1.191, 10498.357, 366.783, 52824.714 24/02/17,15:10:17,08,06,1, 11.9,1,1, -1.191, 10498.381, 366.794, 52824.718 24/02/17,15:10:17,09,06,1, 11.9,1,1, -1.191, 10498.375, 366.783, 52824.759 24/02/17,15:10:17,10,06,1, 11.9,1,1, -1.191, 10498.365, 366.787, 52824.737 24/02/17,15:10:17,11,06,1, 11.9,1,1, -1.191, 10498.374, 366.778, 52824.737 24/02/17,15:10:17,12,06,1, 11.9,1,1, -1.191, 10498.382, 366.780, 52824.752 24/02/17,15:10:17,13,06,1, 11.9,1,1, -1.191, 10498.381, 366.772, 52824.760 24/02/17,15:10:17,14,06,1, 11.9,1,1, -1.191, 10498.379, 366.783, 52824.776 24/02/17,15:10:17,15,06,1, 11.9,1,1, -1.191, 10498.361, 366.756, 52824.750 24/02/17,15:10:17,16,06,1, 11.9,1,1, -1.191, 10498.383, 366.788, 52824.755 24/02/17,15:10:17,17,06,1, 11.9,1,1, -1.191, 10498.394, 366.783, 52824.721 24/02/17,15:10:17,18,06,1, 11.9,1,1, -1.191, 10498.397, 366.785, 52824.761 24/02/17,15:10:17,19,06,1, 11.9,1,1, -1.191, 10498.369, 366.752, 52824.727 24/02/17,15:10:18,00,08,1, 11.9,1,1, -1.186, 10498.363, 366.752, 52824.727 24/02/17,15:10:18,01,08,1, 11.9,1,1, -1.186, 10498.383, 366.783, 52824.747 24/02/17,15:10:18,02,08,1, 11.9,1,1, -1.186, 10498.404, 366.795, 52824.772 24/02/17,15:10:18,03,08,1, 11.9,1,1, -1.186, 10498.405, 366.778, 52824.747 24/02/17,15:10:18,04,08,1, 11.9,1,1, -1.186, 10498.392, 366.780, 52824.750 24/02/17,15:10:18,05,08,1, 11.9,1,1, -1.186, 10498.411, 366.773, 52824.730 24/02/17,15:10:18,06,08,1, 11.9,1,1, -1.186, 10498.398, 366.770, 52824.729 24/02/17,15:10:18,07,08,1, 11.9,1,1, -1.186, 10498.407, 366.787, 52824.709 24/02/17,15:10:18,08,08,1, 11.9,1,1, -1.186, 10498.409, 366.779, 52824.747 24/02/17,15:10:18,09,08,1, 11.9,1,1, -1.186, 10498.382, 366.790, 52824.713 24/02/17,15:10:18,10,08,1, 11.9,1,1, -1.186, 10498.388, 366.775, 52824.749 24/02/17,15:10:18,11,08,1, 11.9,1,1, -1.186, 10498.408, 366.755, 52824.718 24/02/17,15:10:18,12,08,1, 11.9,1,1, -1.186, 10498.409, 366.769, 52824.743 24/02/17,15:10:18,13,08,1, 11.9,1,1, -1.186, 10498.378, 366.758, 52824.745 24/02/17,15:10:18,14,08,1, 11.9,1,1, -1.186, 10498.408, 366.786, 52824.753 24/02/17,15:10:18,15,08,1, 11.9,1,1, -1.186, 10498.417, 366.779, 52824.761 24/02/17,15:10:18,16,08,1, 11.9,1,1, -1.186, 10498.404, 366.782, 52824.737 24/02/17,15:10:18,17,08,1, 11.9,1,1, -1.186, 10498.392, 366.761, 52824.768 24/02/17,15:10:18,18,08,1, 11.9,1,1, -1.186, 10498.430, 366.783, 52824.758 24/02/17,15:10:18,19,08,1, 11.9,1,1, -1.186, 10498.421, 366.786, 52824.762 24/02/17,15:10:19,00,06,1, 11.9,1,1, -1.190, 10498.413, 366.786, 52824.762 24/02/17,15:10:19,01,06,1, 11.9,1,1, -1.190, 10498.399, 366.771, 52824.751 24/02/17,15:10:19,02,06,1, 11.9,1,1, -1.190, 10498.403, 366.764, 52824.722 24/02/17,15:10:19,03,06,1, 11.9,1,1, -1.190, 10498.409, 366.766, 52824.758 24/02/17,15:10:19,04,06,1, 11.9,1,1, -1.190, 10498.407, 366.749, 52824.711 24/02/17,15:10:19,05,06,1, 11.9,1,1, -1.190, 10498.395, 366.771, 52824.722 24/02/17,15:10:19,06,06,1, 11.9,1,1, -1.190, 10498.415, 366.766, 52824.775 24/02/17,15:10:19,07,06,1, 11.9,1,1, -1.190, 10498.390, 366.777, 52824.726 24/02/17,15:10:19,08,06,1, 11.9,1,1, -1.190, 10498.384, 366.774, 52824.711 24/02/17,15:10:19,09,06,1, 11.9,1,1, -1.190, 10498.412, 366.766, 52824.742 24/02/17,15:10:19,10,06,1, 11.9,1,1, -1.190, 10498.407, 366.756, 52824.744 24/02/17,15:10:19,11,06,1, 11.9,1,1, -1.190, 10498.411, 366.755, 52824.738 24/02/17,15:10:19,12,06,1, 11.9,1,1, -1.190, 10498.415, 366.763, 52824.756 24/02/17,15:10:19,13,06,1, 11.9,1,1, -1.190, 10498.410, 366.761, 52824.750 24/02/17,15:10:19,14,06,1, 11.9,1,1, -1.190, 10498.419, 366.753, 52824.761 24/02/17,15:10:19,15,06,1, 11.9,1,1, -1.190, 10498.437, 366.741, 52824.735 24/02/17,15:10:19,16,06,1, 11.9,1,1, -1.190, 10498.425, 366.742, 52824.776 24/02/17,15:10:19,17,06,1, 11.9,1,1, -1.190, 10498.418, 366.730, 52824.724 24/02/17,15:10:19,18,06,1, 11.9,1,1, -1.190, 10498.408, 366.755, 52824.748 24/02/17,15:10:19,19,06,1, 11.9,1,1, -1.190, 10498.427, 366.756, 52824.755 24/02/17,15:10:20,00,06,1, 11.9,1,1, -1.192, 10498.421, 366.756, 52824.755 24/02/17,15:10:20,01,06,1, 11.9,1,1, -1.192, 10498.434, 366.757, 52824.801 24/02/17,15:10:20,02,06,1, 11.9,1,1, -1.192, 10498.426, 366.765, 52824.754 24/02/17,15:10:20,03,06,1, 11.9,1,1, -1.192, 10498.429, 366.746, 52824.776 24/02/17,15:10:20,04,06,1, 11.9,1,1, -1.192, 10498.428, 366.761, 52824.741 24/02/17,15:10:20,05,06,1, 11.9,1,1, -1.192, 10498.426, 366.745, 52824.758 24/02/17,15:10:20,06,06,1, 11.9,1,1, -1.192, 10498.442, 366.747, 52824.784 24/02/17,15:10:20,07,06,1, 11.9,1,1, -1.192, 10498.412, 366.748, 52824.699 24/02/17,15:10:20,08,06,1, 11.9,1,1, -1.192, 10498.441, 366.768, 52824.807 24/02/17,15:10:20,09,06,1, 11.9,1,1, -1.192, 10498.414, 366.756, 52824.684 24/02/17,15:10:20,10,06,1, 11.9,1,1, -1.192, 10498.422, 366.738, 52824.675 24/02/17,15:10:20,11,06,1, 11.9,1,1, -1.192, 10498.411, 366.773, 52824.739 24/02/17,15:10:20,12,06,1, 11.9,1,1, -1.192, 10498.421, 366.759, 52824.809 24/02/17,15:10:20,13,06,1, 11.9,1,1, -1.192, 10498.440, 366.740, 52824.767 24/02/17,15:10:20,14,06,1, 11.9,1,1, -1.192, 10498.442, 366.768, 52824.790 24/02/17,15:10:20,15,06,1, 11.9,1,1, -1.192, 10498.435, 366.737, 52824.762 24/02/17,15:10:20,16,06,1, 11.9,1,1, -1.192, 10498.441, 366.745, 52824.804 24/02/17,15:10:20,17,06,1, 11.9,1,1, -1.192, 10498.451, 366.752, 52824.745 24/02/17,15:10:20,18,06,1, 11.9,1,1, -1.192, 10498.443, 366.735, 52824.783 24/02/17,15:10:20,19,06,1, 11.9,1,1, -1.192, 10498.434, 366.768, 52824.767 24/02/17,15:10:21,00,07,1, 11.9,1,1, -1.190, 10498.430, 366.768, 52824.767 24/02/17,15:10:21,01,07,1, 11.9,1,1, -1.190, 10498.439, 366.745, 52824.759 24/02/17,15:10:21,02,07,1, 11.9,1,1, -1.190, 10498.412, 366.755, 52824.916 24/02/17,15:10:21,03,07,1, 11.9,1,1, -1.190, 10498.421, 366.750, 52824.980 24/02/17,15:10:21,04,07,1, 11.9,1,1, -1.190, 10498.458, 366.730, 52824.687 24/02/17,15:10:21,05,07,1, 11.9,1,1, -1.190, 10498.424, 366.729, 52824.675 24/02/17,15:10:21,06,07,1, 11.9,1,1, -1.190, 10498.461, 366.741, 52824.738 24/02/17,15:10:21,07,07,1, 11.9,1,1, -1.190, 10498.459, 366.755, 52824.773 24/02/17,15:10:21,08,07,1, 11.9,1,1, -1.190, 10498.465, 366.736, 52824.719 24/02/17,15:10:21,09,07,1, 11.9,1,1, -1.190, 10498.456, 366.746, 52824.720 24/02/17,15:10:21,10,07,1, 11.9,1,1, -1.190, 10498.427, 366.746, 52824.754 24/02/17,15:10:21,11,07,1, 11.9,1,1, -1.190, 10498.438, 366.740, 52824.714 24/02/17,15:10:21,12,07,1, 11.9,1,1, -1.190, 10498.456, 366.751, 52824.770 24/02/17,15:10:21,13,07,1, 11.9,1,1, -1.190, 10498.456, 366.752, 52824.741 24/02/17,15:10:21,14,07,1, 11.9,1,1, -1.190, 10498.478, 366.727, 52824.718 24/02/17,15:10:21,15,07,1, 11.9,1,1, -1.190, 10498.457, 366.741, 52824.718 24/02/17,15:10:21,16,07,1, 11.9,1,1, -1.190, 10498.460, 366.745, 52824.686 24/02/17,15:10:21,17,07,1, 11.9,1,1, -1.190, 10498.455, 366.720, 52824.726 24/02/17,15:10:21,18,07,1, 11.9,1,1, -1.190, 10498.484, 366.744, 52824.720 24/02/17,15:10:21,19,07,1, 11.9,1,1, -1.190, 10498.467, 366.755, 52824.721 24/02/17,15:10:22,00,05,1, 11.9,1,1, -1.187, 10498.463, 366.755, 52824.721 24/02/17,15:10:22,01,05,1, 11.9,1,1, -1.187, 10498.470, 366.743, 52824.685 24/02/17,15:10:22,02,05,1, 11.9,1,1, -1.187, 10498.450, 366.735, 52824.737 24/02/17,15:10:22,03,05,1, 11.9,1,1, -1.187, 10498.484, 366.724, 52824.719 24/02/17,15:10:22,04,05,1, 11.9,1,1, -1.187, 10498.441, 366.740, 52824.697 24/02/17,15:10:22,05,05,1, 11.9,1,1, -1.187, 10498.443, 366.727, 52824.720 24/02/17,15:10:22,06,05,1, 11.9,1,1, -1.187, 10498.456, 366.738, 52824.705 24/02/17,15:10:22,07,05,1, 11.9,1,1, -1.187, 10498.461, 366.747, 52824.706 24/02/17,15:10:22,08,05,1, 11.9,1,1, -1.187, 10498.453, 366.742, 52824.714 24/02/17,15:10:22,09,05,1, 11.9,1,1, -1.187, 10498.466, 366.717, 52824.721 24/02/17,15:10:22,10,05,1, 11.9,1,1, -1.187, 10498.467, 366.761, 52824.704 24/02/17,15:10:22,11,05,1, 11.9,1,1, -1.187, 10498.470, 366.759, 52824.713 24/02/17,15:10:22,12,05,1, 11.9,1,1, -1.187, 10498.459, 366.742, 52824.730 24/02/17,15:10:22,13,05,1, 11.9,1,1, -1.187, 10498.467, 366.739, 52824.722 24/02/17,15:10:22,14,05,1, 11.9,1,1, -1.187, 10498.451, 366.729, 52824.708 24/02/17,15:10:22,15,05,1, 11.9,1,1, -1.187, 10498.467, 366.723, 52824.734 24/02/17,15:10:22,16,05,1, 11.9,1,1, -1.187, 10498.459, 366.729, 52824.743 24/02/17,15:10:22,17,05,1, 11.9,1,1, -1.187, 10498.478, 366.725, 52824.718 24/02/17,15:10:22,18,05,1, 11.9,1,1, -1.187, 10498.489, 366.740, 52824.767 24/02/17,15:10:22,19,05,1, 11.9,1,1, -1.187, 10498.467, 366.754, 52824.741 24/02/17,15:10:23,00,05,1, 11.9,1,1, -1.189, 10498.463, 366.754, 52824.741 24/02/17,15:10:23,01,05,1, 11.9,1,1, -1.189, 10498.456, 366.737, 52824.747 24/02/17,15:10:23,02,05,1, 11.9,1,1, -1.189, 10498.460, 366.747, 52824.739 24/02/17,15:10:23,03,05,1, 11.9,1,1, -1.189, 10498.464, 366.752, 52824.746 24/02/17,15:10:23,04,05,1, 11.9,1,1, -1.189, 10498.474, 366.757, 52824.738 24/02/17,15:10:23,05,05,1, 11.9,1,1, -1.189, 10498.476, 366.745, 52824.772 24/02/17,15:10:23,06,05,1, 11.9,1,1, -1.189, 10498.485, 366.764, 52824.741 24/02/17,15:10:23,07,05,1, 11.9,1,1, -1.189, 10498.459, 366.735, 52824.741 24/02/17,15:10:23,08,05,1, 11.9,1,1, -1.189, 10498.469, 366.740, 52824.698 24/02/17,15:10:23,09,05,1, 11.9,1,1, -1.189, 10498.455, 366.739, 52824.753 24/02/17,15:10:23,10,05,1, 11.9,1,1, -1.189, 10498.471, 366.741, 52824.734 24/02/17,15:10:23,11,05,1, 11.9,1,1, -1.189, 10498.468, 366.733, 52824.761 24/02/17,15:10:23,12,05,1, 11.9,1,1, -1.189, 10498.485, 366.728, 52824.767 24/02/17,15:10:23,13,05,1, 11.9,1,1, -1.189, 10498.475, 366.738, 52824.764 24/02/17,15:10:23,14,05,1, 11.9,1,1, -1.189, 10498.484, 366.735, 52824.779 24/02/17,15:10:23,15,05,1, 11.9,1,1, -1.189, 10498.474, 366.765, 52824.733 24/02/17,15:10:23,16,05,1, 11.9,1,1, -1.189, 10498.462, 366.758, 52824.730 24/02/17,15:10:23,17,05,1, 11.9,1,1, -1.189, 10498.469, 366.772, 52824.760 24/02/17,15:10:23,18,05,1, 11.9,1,1, -1.189, 10498.500, 366.760, 52824.734 24/02/17,15:10:23,19,05,1, 11.9,1,1, -1.189, 10498.483, 366.749, 52824.729 24/02/17,15:10:24,00,06,1, 11.9,1,1, -1.190, 10498.480, 366.749, 52824.729 24/02/17,15:10:24,01,06,1, 11.9,1,1, -1.190, 10498.471, 366.722, 52824.724 24/02/17,15:10:24,02,06,1, 11.9,1,1, -1.190, 10498.480, 366.723, 52824.759 24/02/17,15:10:24,03,06,1, 11.9,1,1, -1.190, 10498.490, 366.741, 52824.744 24/02/17,15:10:24,04,06,1, 11.9,1,1, -1.190, 10498.483, 366.749, 52824.764 24/02/17,15:10:24,05,06,1, 11.9,1,1, -1.190, 10498.467, 366.739, 52824.694 24/02/17,15:10:24,06,06,1, 11.9,1,1, -1.190, 10498.493, 366.754, 52824.745 24/02/17,15:10:24,07,06,1, 11.9,1,1, -1.190, 10498.504, 366.706, 52824.732 24/02/17,15:10:24,08,06,1, 11.9,1,1, -1.190, 10498.473, 366.721, 52824.718 24/02/17,15:10:24,09,06,1, 11.9,1,1, -1.190, 10498.470, 366.715, 52824.698 24/02/17,15:10:24,10,06,1, 11.9,1,1, -1.190, 10498.483, 366.734, 52824.762 24/02/17,15:10:24,11,06,1, 11.9,1,1, -1.190, 10498.477, 366.733, 52824.673 24/02/17,15:10:24,12,06,1, 11.9,1,1, -1.190, 10498.530, 366.707, 52824.715 24/02/17,15:10:24,13,06,1, 11.9,1,1, -1.190, 10498.487, 366.721, 52824.674 24/02/17,15:10:24,14,06,1, 11.9,1,1, -1.190, 10498.474, 366.720, 52824.688 24/02/17,15:10:24,15,06,1, 11.9,1,1, -1.190, 10498.491, 366.712, 52824.704 24/02/17,15:10:24,16,06,1, 11.9,1,1, -1.190, 10498.487, 366.732, 52824.734 24/02/17,15:10:24,17,06,1, 11.9,1,1, -1.190, 10498.491, 366.744, 52824.742 24/02/17,15:10:24,18,06,1, 11.9,1,1, -1.190, 10498.482, 366.726, 52824.738 24/02/17,15:10:24,19,06,1, 11.9,1,1, -1.190, 10498.500, 366.732, 52824.745 24/02/17,15:10:25,00,07,1, 11.8,1,1, -1.189, 10498.496, 366.732, 52824.745 24/02/17,15:10:25,01,07,1, 11.8,1,1, -1.189, 10498.490, 366.724, 52824.750 24/02/17,15:10:25,02,07,1, 11.8,1,1, -1.189, 10498.503, 366.716, 52824.715 24/02/17,15:10:25,03,07,1, 11.8,1,1, -1.189, 10498.492, 366.735, 52824.739 24/02/17,15:10:25,04,07,1, 11.8,1,1, -1.189, 10498.493, 366.737, 52824.736 24/02/17,15:10:25,05,07,1, 11.8,1,1, -1.189, 10498.495, 366.726, 52824.702 24/02/17,15:10:25,06,07,1, 11.8,1,1, -1.189, 10498.487, 366.716, 52824.708 24/02/17,15:10:25,07,07,1, 11.8,1,1, -1.189, 10498.479, 366.712, 52824.736 24/02/17,15:10:25,08,07,1, 11.8,1,1, -1.189, 10498.490, 366.718, 52824.720 24/02/17,15:10:25,09,07,1, 11.8,1,1, -1.189, 10498.499, 366.745, 52824.744 24/02/17,15:10:25,10,07,1, 11.8,1,1, -1.189, 10498.494, 366.749, 52824.735 24/02/17,15:10:25,11,07,1, 11.8,1,1, -1.189, 10498.522, 366.724, 52824.709 24/02/17,15:10:25,12,07,1, 11.8,1,1, -1.189, 10498.517, 366.733, 52824.709 24/02/17,15:10:25,13,07,1, 11.8,1,1, -1.189, 10498.487, 366.733, 52824.713 24/02/17,15:10:25,14,07,1, 11.8,1,1, -1.189, 10498.514, 366.710, 52824.744 24/02/17,15:10:25,15,07,1, 11.8,1,1, -1.189, 10498.492, 366.728, 52824.735 24/02/17,15:10:25,16,07,1, 11.8,1,1, -1.189, 10498.487, 366.721, 52824.718 24/02/17,15:10:25,17,07,1, 11.8,1,1, -1.189, 10498.509, 366.745, 52824.690 24/02/17,15:10:25,18,07,1, 11.8,1,1, -1.189, 10498.492, 366.752, 52824.741 24/02/17,15:10:25,19,07,1, 11.8,1,1, -1.189, 10498.497, 366.752, 52824.768 24/02/17,15:10:26,00,07,1, 11.9,1,1, -1.189, 10498.496, 366.752, 52824.768 24/02/17,15:10:26,01,07,1, 11.9,1,1, -1.189, 10498.502, 366.748, 52824.693 24/02/17,15:10:26,02,07,1, 11.9,1,1, -1.189, 10498.484, 366.750, 52824.706 24/02/17,15:10:26,03,07,1, 11.9,1,1, -1.189, 10498.501, 366.736, 52824.722 24/02/17,15:10:26,04,07,1, 11.9,1,1, -1.189, 10498.520, 366.751, 52824.738 24/02/17,15:10:26,05,07,1, 11.9,1,1, -1.189, 10498.487, 366.736, 52824.768 24/02/17,15:10:26,06,07,1, 11.9,1,1, -1.189, 10498.521, 366.753, 52824.720 24/02/17,15:10:26,07,07,1, 11.9,1,1, -1.189, 10498.518, 366.743, 52824.743 24/02/17,15:10:26,08,07,1, 11.9,1,1, -1.189, 10498.489, 366.734, 52824.743 24/02/17,15:10:26,09,07,1, 11.9,1,1, -1.189, 10498.495, 366.750, 52824.757 24/02/17,15:10:26,10,07,1, 11.9,1,1, -1.189, 10498.507, 366.763, 52824.757 24/02/17,15:10:26,11,07,1, 11.9,1,1, -1.189, 10498.493, 366.731, 52824.740 24/02/17,15:10:26,12,07,1, 11.9,1,1, -1.189, 10498.499, 366.726, 52824.709 24/02/17,15:10:26,13,07,1, 11.9,1,1, -1.189, 10498.500, 366.757, 52824.719 24/02/17,15:10:26,14,07,1, 11.9,1,1, -1.189, 10498.511, 366.752, 52824.719 24/02/17,15:10:26,15,07,1, 11.9,1,1, -1.189, 10498.483, 366.746, 52824.741 24/02/17,15:10:26,16,07,1, 11.9,1,1, -1.189, 10498.484, 366.748, 52824.707 24/02/17,15:10:26,17,07,1, 11.9,1,1, -1.189, 10498.506, 366.774, 52824.780 24/02/17,15:10:26,18,07,1, 11.9,1,1, -1.189, 10498.482, 366.752, 52824.755 24/02/17,15:10:26,19,07,1, 11.9,1,1, -1.189, 10498.506, 366.735, 52824.689 24/02/17,15:10:27,00,06,1, 11.9,1,1, -1.187, 10498.505, 366.735, 52824.689 24/02/17,15:10:27,01,06,1, 11.9,1,1, -1.187, 10498.477, 366.775, 52824.741 24/02/17,15:10:27,02,06,1, 11.9,1,1, -1.187, 10498.481, 366.755, 52824.772 24/02/17,15:10:27,03,06,1, 11.9,1,1, -1.187, 10498.512, 366.764, 52824.787 24/02/17,15:10:27,04,06,1, 11.9,1,1, -1.187, 10498.470, 366.743, 52824.773 24/02/17,15:10:27,05,06,1, 11.9,1,1, -1.187, 10498.490, 366.771, 52824.691 24/02/17,15:10:27,06,06,1, 11.9,1,1, -1.187, 10498.507, 366.768, 52824.713 24/02/17,15:10:27,07,06,1, 11.9,1,1, -1.187, 10498.518, 366.754, 52824.717 24/02/17,15:10:27,08,06,1, 11.9,1,1, -1.187, 10498.515, 366.767, 52824.630 24/02/17,15:10:27,09,06,1, 11.9,1,1, -1.187, 10498.553, 366.767, 52824.637 24/02/17,15:10:27,10,06,1, 11.9,1,1, -1.187, 10498.474, 366.771, 52824.687 24/02/17,15:10:27,11,06,1, 11.9,1,1, -1.187, 10498.500, 366.755, 52824.709 24/02/17,15:10:27,12,06,1, 11.9,1,1, -1.187, 10498.499, 366.749, 52824.703 24/02/17,15:10:27,13,06,1, 11.9,1,1, -1.187, 10498.495, 366.767, 52824.686 24/02/17,15:10:27,14,06,1, 11.9,1,1, -1.187, 10498.494, 366.794, 52824.684 24/02/17,15:10:27,15,06,1, 11.9,1,1, -1.187, 10498.504, 366.773, 52824.701 24/02/17,15:10:27,16,06,1, 11.9,1,1, -1.187, 10498.507, 366.792, 52824.717 24/02/17,15:10:27,17,06,1, 11.9,1,1, -1.187, 10498.522, 366.804, 52824.732 24/02/17,15:10:27,18,06,1, 11.9,1,1, -1.187, 10498.497, 366.784, 52824.750 24/02/17,15:10:27,19,06,1, 11.9,1,1, -1.187, 10498.520, 366.781, 52824.729 24/02/17,15:10:28,00,07,1, 11.9,1,1, -1.188, 10498.513, 366.781, 52824.729 24/02/17,15:10:28,01,07,1, 11.9,1,1, -1.188, 10498.527, 366.802, 52824.740 24/02/17,15:10:28,02,07,1, 11.9,1,1, -1.188, 10498.509, 366.785, 52824.767 24/02/17,15:10:28,03,07,1, 11.9,1,1, -1.188, 10498.528, 366.770, 52824.767 24/02/17,15:10:28,04,07,1, 11.9,1,1, -1.188, 10498.538, 366.785, 52824.739 24/02/17,15:10:28,05,07,1, 11.9,1,1, -1.188, 10498.509, 366.770, 52824.723 24/02/17,15:10:28,06,07,1, 11.9,1,1, -1.188, 10498.520, 366.785, 52824.726 24/02/17,15:10:28,07,07,1, 11.9,1,1, -1.188, 10498.515, 366.792, 52824.737 24/02/17,15:10:28,08,07,1, 11.9,1,1, -1.188, 10498.499, 366.785, 52824.733 24/02/17,15:10:28,09,07,1, 11.9,1,1, -1.188, 10498.532, 366.801, 52824.764 24/02/17,15:10:28,10,07,1, 11.9,1,1, -1.188, 10498.506, 366.780, 52824.752 24/02/17,15:10:28,11,07,1, 11.9,1,1, -1.188, 10498.506, 366.783, 52824.742 24/02/17,15:10:28,12,07,1, 11.9,1,1, -1.188, 10498.505, 366.789, 52824.766 24/02/17,15:10:28,13,07,1, 11.9,1,1, -1.188, 10498.519, 366.793, 52824.923 24/02/17,15:10:28,14,07,1, 11.9,1,1, -1.188, 10498.543, 366.789, 52824.622 24/02/17,15:10:28,15,07,1, 11.9,1,1, -1.188, 10498.512, 366.776, 52824.693 24/02/17,15:10:28,16,07,1, 11.9,1,1, -1.188, 10498.505, 366.810, 52824.694 24/02/17,15:10:28,17,07,1, 11.9,1,1, -1.188, 10498.513, 366.776, 52824.728 24/02/17,15:10:28,18,07,1, 11.9,1,1, -1.188, 10498.518, 366.778, 52824.734 24/02/17,15:10:28,19,07,1, 11.9,1,1, -1.188, 10498.538, 366.778, 52824.709 24/02/17,15:10:29,00,07,1, 11.9,1,1, -1.187, 10498.530, 366.778, 52824.709 24/02/17,15:10:29,01,07,1, 11.9,1,1, -1.187, 10498.521, 366.795, 52824.729 24/02/17,15:10:29,02,07,1, 11.9,1,1, -1.187, 10498.564, 366.807, 52824.745 24/02/17,15:10:29,03,07,1, 11.9,1,1, -1.187, 10498.542, 366.791, 52824.787 24/02/17,15:10:29,04,07,1, 11.9,1,1, -1.187, 10498.528, 366.772, 52824.750 24/02/17,15:10:29,05,07,1, 11.9,1,1, -1.187, 10498.515, 366.787, 52824.776 24/02/17,15:10:29,06,07,1, 11.9,1,1, -1.187, 10498.527, 366.786, 52824.742 24/02/17,15:10:29,07,07,1, 11.9,1,1, -1.187, 10498.531, 366.775, 52824.742 24/02/17,15:10:29,08,07,1, 11.9,1,1, -1.187, 10498.530, 366.777, 52824.755 24/02/17,15:10:29,09,07,1, 11.9,1,1, -1.187, 10498.536, 366.796, 52824.743 24/02/17,15:10:29,10,07,1, 11.9,1,1, -1.187, 10498.535, 366.777, 52824.708 24/02/17,15:10:29,11,07,1, 11.9,1,1, -1.187, 10498.543, 366.776, 52824.748 24/02/17,15:10:29,12,07,1, 11.9,1,1, -1.187, 10498.515, 366.786, 52824.766 24/02/17,15:10:29,13,07,1, 11.9,1,1, -1.187, 10498.510, 366.784, 52824.776 24/02/17,15:10:29,14,07,1, 11.9,1,1, -1.187, 10498.534, 366.792, 52824.732 24/02/17,15:10:29,15,07,1, 11.9,1,1, -1.187, 10498.530, 366.786, 52824.737 24/02/17,15:10:29,16,07,1, 11.9,1,1, -1.187, 10498.513, 366.788, 52824.742 24/02/17,15:10:29,17,07,1, 11.9,1,1, -1.187, 10498.518, 366.783, 52824.729 24/02/17,15:10:29,18,07,1, 11.9,1,1, -1.187, 10498.524, 366.798, 52824.727 24/02/17,15:10:29,19,07,1, 11.9,1,1, -1.187, 10498.514, 366.794, 52824.737 24/02/17,15:10:30,00,07,1, 11.9,1,1, -1.189, 10498.513, 366.794, 52824.737 24/02/17,15:10:30,01,07,1, 11.9,1,1, -1.189, 10498.532, 366.777, 52824.736 24/02/17,15:10:30,02,07,1, 11.9,1,1, -1.189, 10498.522, 366.801, 52824.774 24/02/17,15:10:30,03,07,1, 11.9,1,1, -1.189, 10498.538, 366.793, 52824.744 24/02/17,15:10:30,04,07,1, 11.9,1,1, -1.189, 10498.529, 366.798, 52824.722 24/02/17,15:10:30,05,07,1, 11.9,1,1, -1.189, 10498.527, 366.788, 52824.751 24/02/17,15:10:30,06,07,1, 11.9,1,1, -1.189, 10498.517, 366.787, 52824.765 24/02/17,15:10:30,07,07,1, 11.9,1,1, -1.189, 10498.556, 366.815, 52824.753 24/02/17,15:10:30,08,07,1, 11.9,1,1, -1.189, 10498.535, 366.793, 52824.744 24/02/17,15:10:30,09,07,1, 11.9,1,1, -1.189, 10498.523, 366.786, 52824.769 24/02/17,15:10:30,10,07,1, 11.9,1,1, -1.189, 10498.527, 366.778, 52824.736 24/02/17,15:10:30,11,07,1, 11.9,1,1, -1.189, 10498.524, 366.788, 52824.757 24/02/17,15:10:30,12,07,1, 11.9,1,1, -1.189, 10498.557, 366.795, 52824.731 24/02/17,15:10:30,13,07,1, 11.9,1,1, -1.189, 10498.526, 366.790, 52824.741 24/02/17,15:10:30,14,07,1, 11.9,1,1, -1.189, 10498.555, 366.805, 52824.768 24/02/17,15:10:30,15,07,1, 11.9,1,1, -1.189, 10498.533, 366.775, 52824.746 24/02/17,15:10:30,16,07,1, 11.9,1,1, -1.189, 10498.541, 366.794, 52824.741 24/02/17,15:10:30,17,07,1, 11.9,1,1, -1.189, 10498.516, 366.790, 52824.700 24/02/17,15:10:30,18,07,1, 11.9,1,1, -1.189, 10498.536, 366.779, 52824.737 24/02/17,15:10:30,19,07,1, 11.9,1,1, -1.189, 10498.542, 366.797, 52824.740 24/02/17,15:10:31,00,07,1, 11.9,1,1, -1.189, 10498.538, 366.797, 52824.740 24/02/17,15:10:31,01,07,1, 11.9,1,1, -1.189, 10498.537, 366.803, 52824.720 24/02/17,15:10:31,02,07,1, 11.9,1,1, -1.189, 10498.543, 366.805, 52824.737 24/02/17,15:10:31,03,07,1, 11.9,1,1, -1.189, 10498.536, 366.800, 52824.753 24/02/17,15:10:31,04,07,1, 11.9,1,1, -1.189, 10498.553, 366.810, 52824.758 24/02/17,15:10:31,05,07,1, 11.9,1,1, -1.189, 10498.524, 366.809, 52824.750 24/02/17,15:10:31,06,07,1, 11.9,1,1, -1.189, 10498.541, 366.809, 52824.741 24/02/17,15:10:31,07,07,1, 11.9,1,1, -1.189, 10498.543, 366.811, 52824.761 24/02/17,15:10:31,08,07,1, 11.9,1,1, -1.189, 10498.549, 366.807, 52824.762 24/02/17,15:10:31,09,07,1, 11.9,1,1, -1.189, 10498.565, 366.793, 52824.743 24/02/17,15:10:31,10,07,1, 11.9,1,1, -1.189, 10498.534, 366.833, 52824.752 24/02/17,15:10:31,11,07,1, 11.9,1,1, -1.189, 10498.544, 366.825, 52824.708 24/02/17,15:10:31,12,07,1, 11.9,1,1, -1.189, 10498.548, 366.824, 52824.698 24/02/17,15:10:31,13,07,1, 11.9,1,1, -1.189, 10498.548, 366.802, 52824.692 24/02/17,15:10:31,14,07,1, 11.9,1,1, -1.189, 10498.552, 366.814, 52824.729 24/02/17,15:10:31,15,07,1, 11.9,1,1, -1.189, 10498.530, 366.797, 52824.753 24/02/17,15:10:31,16,07,1, 11.9,1,1, -1.189, 10498.534, 366.798, 52824.699 24/02/17,15:10:31,17,07,1, 11.9,1,1, -1.189, 10498.545, 366.820, 52824.724 24/02/17,15:10:31,18,07,1, 11.9,1,1, -1.189, 10498.543, 366.817, 52824.702 24/02/17,15:10:31,19,07,1, 11.9,1,1, -1.189, 10498.565, 366.831, 52824.760 24/02/17,15:10:32,00,07,1, 11.9,1,1, -1.188, 10498.563, 366.831, 52824.760 24/02/17,15:10:32,01,07,1, 11.9,1,1, -1.188, 10498.562, 366.844, 52824.729 24/02/17,15:10:32,02,07,1, 11.9,1,1, -1.188, 10498.527, 366.803, 52824.697 24/02/17,15:10:32,03,07,1, 11.9,1,1, -1.188, 10498.533, 366.815, 52824.701 24/02/17,15:10:32,04,07,1, 11.9,1,1, -1.188, 10498.545, 366.822, 52824.735 24/02/17,15:10:32,05,07,1, 11.9,1,1, -1.188, 10498.575, 366.814, 52824.743 24/02/17,15:10:32,06,07,1, 11.9,1,1, -1.188, 10498.566, 366.818, 52824.731 24/02/17,15:10:32,07,07,1, 11.9,1,1, -1.188, 10498.539, 366.818, 52824.697 24/02/17,15:10:32,08,07,1, 11.9,1,1, -1.188, 10498.533, 366.802, 52824.716 24/02/17,15:10:32,09,07,1, 11.9,1,1, -1.188, 10498.535, 366.805, 52824.742 24/02/17,15:10:32,10,07,1, 11.9,1,1, -1.188, 10498.514, 366.820, 52824.755 24/02/17,15:10:32,11,07,1, 11.9,1,1, -1.188, 10498.528, 366.811, 52824.728 24/02/17,15:10:32,12,07,1, 11.9,1,1, -1.188, 10498.534, 366.808, 52824.719 24/02/17,15:10:32,13,07,1, 11.9,1,1, -1.188, 10498.546, 366.830, 52824.745 24/02/17,15:10:32,14,07,1, 11.9,1,1, -1.188, 10498.541, 366.814, 52824.714 24/02/17,15:10:32,15,07,1, 11.9,1,1, -1.188, 10498.538, 366.812, 52824.728 24/02/17,15:10:32,16,07,1, 11.9,1,1, -1.188, 10498.560, 366.810, 52824.753 24/02/17,15:10:32,17,07,1, 11.9,1,1, -1.188, 10498.555, 366.813, 52824.763 24/02/17,15:10:32,18,07,1, 11.9,1,1, -1.188, 10498.556, 366.823, 52824.749 24/02/17,15:10:32,19,07,1, 11.9,1,1, -1.188, 10498.549, 366.844, 52824.746 24/02/17,15:10:33,00,07,1, 11.9,1,1, -1.190, 10498.546, 366.844, 52824.746 24/02/17,15:10:33,01,07,1, 11.9,1,1, -1.190, 10498.537, 366.807, 52824.717 24/02/17,15:10:33,02,07,1, 11.9,1,1, -1.190, 10498.563, 366.816, 52824.749 24/02/17,15:10:33,03,07,1, 11.9,1,1, -1.190, 10498.542, 366.820, 52824.728 24/02/17,15:10:33,04,07,1, 11.9,1,1, -1.190, 10498.546, 366.803, 52824.748 24/02/17,15:10:33,05,07,1, 11.9,1,1, -1.190, 10498.567, 366.829, 52824.727 24/02/17,15:10:33,06,07,1, 11.9,1,1, -1.190, 10498.565, 366.820, 52824.712 24/02/17,15:10:33,07,07,1, 11.9,1,1, -1.190, 10498.541, 366.807, 52824.738 24/02/17,15:10:33,08,07,1, 11.9,1,1, -1.190, 10498.562, 366.817, 52824.732 24/02/17,15:10:33,09,07,1, 11.9,1,1, -1.190, 10498.554, 366.800, 52824.755 24/02/17,15:10:33,10,07,1, 11.9,1,1, -1.190, 10498.548, 366.817, 52824.764 24/02/17,15:10:33,11,07,1, 11.9,1,1, -1.190, 10498.556, 366.824, 52824.727 24/02/17,15:10:33,12,07,1, 11.9,1,1, -1.190, 10498.565, 366.797, 52824.727 24/02/17,15:10:33,13,07,1, 11.9,1,1, -1.190, 10498.543, 366.834, 52824.730 24/02/17,15:10:33,14,07,1, 11.9,1,1, -1.190, 10498.538, 366.826, 52824.723 24/02/17,15:10:33,15,07,1, 11.9,1,1, -1.190, 10498.537, 366.806, 52824.686 24/02/17,15:10:33,16,07,1, 11.9,1,1, -1.190, 10498.545, 366.825, 52824.727 24/02/17,15:10:33,17,07,1, 11.9,1,1, -1.190, 10498.557, 366.827, 52824.766 24/02/17,15:10:33,18,07,1, 11.9,1,1, -1.190, 10498.528, 366.804, 52824.742 24/02/17,15:10:33,19,07,1, 11.9,1,1, -1.190, 10498.528, 366.817, 52824.674 24/02/17,15:10:34,00,07,1, 12.0,1,1, -1.191, 10498.521, 366.817, 52824.674 24/02/17,15:10:34,01,07,1, 12.0,1,1, -1.191, 10498.526, 366.788, 52824.685 24/02/17,15:10:34,02,07,1, 12.0,1,1, -1.191, 10498.530, 366.802, 52824.713 24/02/17,15:10:34,03,07,1, 12.0,1,1, -1.191, 10498.562, 366.815, 52824.722 24/02/17,15:10:34,04,07,1, 12.0,1,1, -1.191, 10498.561, 366.813, 52824.726 24/02/17,15:10:34,05,07,1, 12.0,1,1, -1.191, 10498.547, 366.833, 52824.720 24/02/17,15:10:34,06,07,1, 12.0,1,1, -1.191, 10498.556, 366.804, 52824.754 24/02/17,15:10:34,07,07,1, 12.0,1,1, -1.191, 10498.543, 366.800, 52824.687 24/02/17,15:10:34,08,07,1, 12.0,1,1, -1.191, 10498.539, 366.792, 52824.756 24/02/17,15:10:34,09,07,1, 12.0,1,1, -1.191, 10498.558, 366.838, 52824.749 24/02/17,15:10:34,10,07,1, 12.0,1,1, -1.191, 10498.538, 366.799, 52824.703 24/02/17,15:10:34,11,07,1, 12.0,1,1, -1.191, 10498.553, 366.822, 52824.718 24/02/17,15:10:34,12,07,1, 12.0,1,1, -1.191, 10498.545, 366.820, 52824.710 24/02/17,15:10:34,13,07,1, 12.0,1,1, -1.191, 10498.561, 366.816, 52824.720 24/02/17,15:10:34,14,07,1, 12.0,1,1, -1.191, 10498.557, 366.812, 52824.698 24/02/17,15:10:34,15,07,1, 12.0,1,1, -1.191, 10498.536, 366.822, 52824.728 24/02/17,15:10:34,16,07,1, 12.0,1,1, -1.191, 10498.571, 366.817, 52824.763 24/02/17,15:10:34,17,07,1, 12.0,1,1, -1.191, 10498.541, 366.836, 52824.724 24/02/17,15:10:34,18,07,1, 12.0,1,1, -1.191, 10498.553, 366.831, 52824.705 24/02/17,15:10:34,19,07,1, 12.0,1,1, -1.191, 10498.554, 366.806, 52824.756 24/02/17,15:10:35,00,07,1, 12.0,1,1, -1.191, 10498.546, 366.806, 52824.756 24/02/17,15:10:35,01,07,1, 12.0,1,1, -1.191, 10498.543, 366.819, 52824.731 24/02/17,15:10:35,02,07,1, 12.0,1,1, -1.191, 10498.531, 366.840, 52824.686 24/02/17,15:10:35,03,07,1, 12.0,1,1, -1.191, 10498.553, 366.823, 52824.658 24/02/17,15:10:35,04,07,1, 12.0,1,1, -1.191, 10498.533, 366.811, 52824.746 24/02/17,15:10:35,05,07,1, 12.0,1,1, -1.191, 10498.532, 366.822, 52824.756 24/02/17,15:10:35,06,07,1, 12.0,1,1, -1.191, 10498.537, 366.814, 52824.715 24/02/17,15:10:35,07,07,1, 12.0,1,1, -1.191, 10498.546, 366.791, 52824.745 24/02/17,15:10:35,08,07,1, 12.0,1,1, -1.191, 10498.521, 366.813, 52824.726 24/02/17,15:10:35,09,07,1, 12.0,1,1, -1.191, 10498.545, 366.813, 52824.752 24/02/17,15:10:35,10,07,1, 12.0,1,1, -1.191, 10498.539, 366.815, 52824.753 24/02/17,15:10:35,11,07,1, 12.0,1,1, -1.191, 10498.556, 366.807, 52824.746 24/02/17,15:10:35,12,07,1, 12.0,1,1, -1.191, 10498.550, 366.811, 52824.770 24/02/17,15:10:35,13,07,1, 12.0,1,1, -1.191, 10498.553, 366.807, 52824.758 24/02/17,15:10:35,14,07,1, 12.0,1,1, -1.191, 10498.556, 366.809, 52824.726 24/02/17,15:10:35,15,07,1, 12.0,1,1, -1.191, 10498.530, 366.829, 52824.764 24/02/17,15:10:35,16,07,1, 12.0,1,1, -1.191, 10498.559, 366.829, 52824.761 24/02/17,15:10:35,17,07,1, 12.0,1,1, -1.191, 10498.552, 366.827, 52824.750 24/02/17,15:10:35,18,07,1, 12.0,1,1, -1.191, 10498.541, 366.821, 52824.734 24/02/17,15:10:35,19,07,1, 12.0,1,1, -1.191, 10498.535, 366.813, 52824.736 24/02/17,15:10:36,00,07,1, 11.9,1,1, -1.188, 10498.530, 366.813, 52824.736 24/02/17,15:10:36,01,07,1, 11.9,1,1, -1.188, 10498.543, 366.828, 52824.693 24/02/17,15:10:36,02,07,1, 11.9,1,1, -1.188, 10498.544, 366.812, 52824.698 24/02/17,15:10:36,03,07,1, 11.9,1,1, -1.188, 10498.538, 366.821, 52824.742 24/02/17,15:10:36,04,07,1, 11.9,1,1, -1.188, 10498.524, 366.809, 52824.709 24/02/17,15:10:36,05,07,1, 11.9,1,1, -1.188, 10498.526, 366.822, 52824.720 24/02/17,15:10:36,06,07,1, 11.9,1,1, -1.188, 10498.555, 366.795, 52824.743 24/02/17,15:10:36,07,07,1, 11.9,1,1, -1.188, 10498.549, 366.809, 52824.765 24/02/17,15:10:36,08,07,1, 11.9,1,1, -1.188, 10498.533, 366.821, 52824.775 24/02/17,15:10:36,09,07,1, 11.9,1,1, -1.188, 10498.540, 366.816, 52824.727 24/02/17,15:10:36,10,07,1, 11.9,1,1, -1.188, 10498.529, 366.806, 52824.743 24/02/17,15:10:36,11,07,1, 11.9,1,1, -1.188, 10498.540, 366.784, 52824.716 24/02/17,15:10:36,12,07,1, 11.9,1,1, -1.188, 10498.543, 366.791, 52824.717 24/02/17,15:10:36,13,07,1, 11.9,1,1, -1.188, 10498.551, 366.807, 52824.733 24/02/17,15:10:36,14,07,1, 11.9,1,1, -1.188, 10498.525, 366.786, 52824.761 24/02/17,15:10:36,15,07,1, 11.9,1,1, -1.188, 10498.524, 366.809, 52824.724 24/02/17,15:10:36,16,07,1, 11.9,1,1, -1.188, 10498.558, 366.809, 52824.734 24/02/17,15:10:36,17,07,1, 11.9,1,1, -1.188, 10498.536, 366.801, 52824.709 24/02/17,15:10:36,18,07,1, 11.9,1,1, -1.188, 10498.543, 366.803, 52824.715 24/02/17,15:10:36,19,07,1, 11.9,1,1, -1.188, 10498.535, 366.788, 52824.728 24/02/17,15:10:37,00,07,1, 11.9,1,1, -1.187, 10498.530, 366.788, 52824.728 24/02/17,15:10:37,01,07,1, 11.9,1,1, -1.187, 10498.519, 366.804, 52824.742 24/02/17,15:10:37,02,07,1, 11.9,1,1, -1.187, 10498.525, 366.792, 52824.758 24/02/17,15:10:37,03,07,1, 11.9,1,1, -1.187, 10498.512, 366.794, 52824.740 24/02/17,15:10:37,04,07,1, 11.9,1,1, -1.187, 10498.493, 366.798, 52824.697 24/02/17,15:10:37,05,07,1, 11.9,1,1, -1.187, 10498.521, 366.808, 52824.702 24/02/17,15:10:37,06,07,1, 11.9,1,1, -1.187, 10498.514, 366.818, 52824.736 24/02/17,15:10:37,07,07,1, 11.9,1,1, -1.187, 10498.542, 366.829, 52824.756 24/02/17,15:10:37,08,07,1, 11.9,1,1, -1.187, 10498.527, 366.805, 52824.719 24/02/17,15:10:37,09,07,1, 11.9,1,1, -1.187, 10498.534, 366.810, 52824.716 24/02/17,15:10:37,10,07,1, 11.9,1,1, -1.187, 10498.519, 366.770, 52824.739 24/02/17,15:10:37,11,07,1, 11.9,1,1, -1.187, 10498.522, 366.814, 52824.730 24/02/17,15:10:37,12,07,1, 11.9,1,1, -1.187, 10498.518, 366.791, 52824.684 24/02/17,15:10:37,13,07,1, 11.9,1,1, -1.187, 10498.503, 366.802, 52824.722 24/02/17,15:10:37,14,07,1, 11.9,1,1, -1.187, 10498.536, 366.808, 52824.739 24/02/17,15:10:37,15,07,1, 11.9,1,1, -1.187, 10498.510, 366.804, 52824.691 24/02/17,15:10:37,16,07,1, 11.9,1,1, -1.187, 10498.516, 366.792, 52824.672 24/02/17,15:10:37,17,07,1, 11.9,1,1, -1.187, 10498.531, 366.805, 52824.689 24/02/17,15:10:37,18,07,1, 11.9,1,1, -1.187, 10498.527, 366.797, 52824.682 24/02/17,15:10:37,19,07,1, 11.9,1,1, -1.187, 10498.539, 366.808, 52824.758 24/02/17,15:10:38,00,07,1, 11.8,1,1, -1.187, 10498.538, 366.808, 52824.758 24/02/17,15:10:38,01,07,1, 11.8,1,1, -1.187, 10498.531, 366.809, 52824.697 24/02/17,15:10:38,02,07,1, 11.8,1,1, -1.187, 10498.537, 366.773, 52824.690 24/02/17,15:10:38,03,07,1, 11.8,1,1, -1.187, 10498.519, 366.790, 52824.686 24/02/17,15:10:38,04,07,1, 11.8,1,1, -1.187, 10498.520, 366.771, 52824.683 24/02/17,15:10:38,05,07,1, 11.8,1,1, -1.187, 10498.526, 366.803, 52824.721 24/02/17,15:10:38,06,07,1, 11.8,1,1, -1.187, 10498.512, 366.812, 52824.691 24/02/17,15:10:38,07,07,1, 11.8,1,1, -1.187, 10498.524, 366.808, 52824.709 24/02/17,15:10:38,08,07,1, 11.8,1,1, -1.187, 10498.519, 366.798, 52824.702 24/02/17,15:10:38,09,07,1, 11.8,1,1, -1.187, 10498.532, 366.795, 52824.703 24/02/17,15:10:38,10,07,1, 11.8,1,1, -1.187, 10498.510, 366.805, 52824.646 24/02/17,15:10:38,11,07,1, 11.8,1,1, -1.187, 10498.507, 366.810, 52824.736 24/02/17,15:10:38,12,07,1, 11.8,1,1, -1.187, 10498.542, 366.793, 52824.711 24/02/17,15:10:38,13,07,1, 11.8,1,1, -1.187, 10498.537, 366.813, 52824.730 24/02/17,15:10:38,14,07,1, 11.8,1,1, -1.187, 10498.513, 366.808, 52824.769 24/02/17,15:10:38,15,07,1, 11.8,1,1, -1.187, 10498.525, 366.794, 52824.712 24/02/17,15:10:38,16,07,1, 11.8,1,1, -1.187, 10498.530, 366.821, 52824.703 24/02/17,15:10:38,17,07,1, 11.8,1,1, -1.187, 10498.510, 366.801, 52824.716 24/02/17,15:10:38,18,07,1, 11.8,1,1, -1.187, 10498.522, 366.806, 52824.716 24/02/17,15:10:38,19,07,1, 11.8,1,1, -1.187, 10498.534, 366.794, 52824.703 24/02/17,15:10:39,00,07,1, 11.9,1,1, -1.189, 10498.530, 366.794, 52824.703 24/02/17,15:10:39,01,07,1, 11.9,1,1, -1.189, 10498.531, 366.770, 52824.712 24/02/17,15:10:39,02,07,1, 11.9,1,1, -1.189, 10498.513, 366.785, 52824.743 24/02/17,15:10:39,03,07,1, 11.9,1,1, -1.189, 10498.521, 366.790, 52824.718 24/02/17,15:10:39,04,07,1, 11.9,1,1, -1.189, 10498.519, 366.805, 52824.738 24/02/17,15:10:39,05,07,1, 11.9,1,1, -1.189, 10498.528, 366.789, 52824.744 24/02/17,15:10:39,06,07,1, 11.9,1,1, -1.189, 10498.521, 366.767, 52824.726 24/02/17,15:10:39,07,07,1, 11.9,1,1, -1.189, 10498.517, 366.796, 52824.679 24/02/17,15:10:39,08,07,1, 11.9,1,1, -1.189, 10498.539, 366.792, 52824.750 24/02/17,15:10:39,09,07,1, 11.9,1,1, -1.189, 10498.519, 366.807, 52824.727 24/02/17,15:10:39,10,07,1, 11.9,1,1, -1.189, 10498.516, 366.806, 52824.740 24/02/17,15:10:39,11,07,1, 11.9,1,1, -1.189, 10498.531, 366.807, 52824.726 24/02/17,15:10:39,12,07,1, 11.9,1,1, -1.189, 10498.541, 366.809, 52824.742 24/02/17,15:10:39,13,07,1, 11.9,1,1, -1.189, 10498.511, 366.803, 52824.653 24/02/17,15:10:39,14,07,1, 11.9,1,1, -1.189, 10498.519, 366.777, 52824.693 24/02/17,15:10:39,15,07,1, 11.9,1,1, -1.189, 10498.521, 366.789, 52824.680 24/02/17,15:10:39,16,07,1, 11.9,1,1, -1.189, 10498.525, 366.796, 52824.730 24/02/17,15:10:39,17,07,1, 11.9,1,1, -1.189, 10498.513, 366.796, 52824.696 24/02/17,15:10:39,18,07,1, 11.9,1,1, -1.189, 10498.527, 366.800, 52824.710 24/02/17,15:10:39,19,07,1, 11.9,1,1, -1.189, 10498.505, 366.794, 52824.665 24/02/17,15:10:40,00,07,1, 12.0,1,1, -1.189, 10498.505, 366.794, 52824.665 24/02/17,15:10:40,01,07,1, 12.0,1,1, -1.189, 10498.518, 366.802, 52824.681 24/02/17,15:10:40,02,07,1, 12.0,1,1, -1.189, 10498.515, 366.810, 52824.702 24/02/17,15:10:40,03,07,1, 12.0,1,1, -1.189, 10498.517, 366.813, 52824.703 24/02/17,15:10:40,04,07,1, 12.0,1,1, -1.189, 10498.531, 366.790, 52824.719 24/02/17,15:10:40,05,07,1, 12.0,1,1, -1.189, 10498.528, 366.791, 52824.717 24/02/17,15:10:40,06,07,1, 12.0,1,1, -1.189, 10498.528, 366.803, 52824.702 24/02/17,15:10:40,07,07,1, 12.0,1,1, -1.189, 10498.537, 366.804, 52824.703 24/02/17,15:10:40,08,07,1, 12.0,1,1, -1.189, 10498.525, 366.788, 52824.700 24/02/17,15:10:40,09,07,1, 12.0,1,1, -1.189, 10498.531, 366.806, 52824.721 24/02/17,15:10:40,10,07,1, 12.0,1,1, -1.189, 10498.524, 366.808, 52824.729 24/02/17,15:10:40,11,07,1, 12.0,1,1, -1.189, 10498.529, 366.798, 52824.694 24/02/17,15:10:40,12,07,1, 12.0,1,1, -1.189, 10498.529, 366.784, 52824.734 24/02/17,15:10:40,13,07,1, 12.0,1,1, -1.189, 10498.546, 366.770, 52824.707 24/02/17,15:10:40,14,07,1, 12.0,1,1, -1.189, 10498.526, 366.790, 52824.709 24/02/17,15:10:40,15,07,1, 12.0,1,1, -1.189, 10498.540, 366.792, 52824.723 24/02/17,15:10:40,16,07,1, 12.0,1,1, -1.189, 10498.558, 366.785, 52824.733 24/02/17,15:10:40,17,07,1, 12.0,1,1, -1.189, 10498.540, 366.793, 52824.722 24/02/17,15:10:40,18,07,1, 12.0,1,1, -1.189, 10498.548, 366.782, 52824.706 24/02/17,15:10:40,19,07,1, 12.0,1,1, -1.189, 10498.529, 366.792, 52824.661 24/02/17,15:10:41,00,07,1, 11.9,1,1, -1.187, 10498.521, 366.792, 52824.661 24/02/17,15:10:41,01,07,1, 11.9,1,1, -1.187, 10498.539, 366.795, 52824.688 24/02/17,15:10:41,02,07,1, 11.9,1,1, -1.187, 10498.573, 366.804, 52824.702 24/02/17,15:10:41,03,07,1, 11.9,1,1, -1.187, 10498.544, 366.802, 52824.697 24/02/17,15:10:41,04,07,1, 11.9,1,1, -1.187, 10498.541, 366.780, 52824.668 24/02/17,15:10:41,05,07,1, 11.9,1,1, -1.187, 10498.552, 366.806, 52824.690 24/02/17,15:10:41,06,07,1, 11.9,1,1, -1.187, 10498.529, 366.799, 52824.687 24/02/17,15:10:41,07,07,1, 11.9,1,1, -1.187, 10498.538, 366.793, 52824.684 24/02/17,15:10:41,08,07,1, 11.9,1,1, -1.187, 10498.546, 366.806, 52824.696 24/02/17,15:10:41,09,07,1, 11.9,1,1, -1.187, 10498.548, 366.801, 52824.707 24/02/17,15:10:41,10,07,1, 11.9,1,1, -1.187, 10498.540, 366.786, 52824.706 24/02/17,15:10:41,11,07,1, 11.9,1,1, -1.187, 10498.548, 366.792, 52824.705 24/02/17,15:10:41,12,07,1, 11.9,1,1, -1.187, 10498.548, 366.790, 52824.693 24/02/17,15:10:41,13,07,1, 11.9,1,1, -1.187, 10498.543, 366.791, 52824.701 24/02/17,15:10:41,14,07,1, 11.9,1,1, -1.187, 10498.545, 366.814, 52824.678 24/02/17,15:10:41,15,07,1, 11.9,1,1, -1.187, 10498.558, 366.808, 52824.714 24/02/17,15:10:41,16,07,1, 11.9,1,1, -1.187, 10498.541, 366.795, 52824.694 24/02/17,15:10:41,17,07,1, 11.9,1,1, -1.187, 10498.565, 366.806, 52824.678 24/02/17,15:10:41,18,07,1, 11.9,1,1, -1.187, 10498.544, 366.776, 52824.647 24/02/17,15:10:41,19,07,1, 11.9,1,1, -1.187, 10498.569, 366.805, 52824.703 24/02/17,15:10:42,00,07,1, 11.9,1,1, -1.188, 10498.563, 366.805, 52824.703 24/02/17,15:10:42,01,07,1, 11.9,1,1, -1.188, 10498.562, 366.817, 52824.697 24/02/17,15:10:42,02,07,1, 11.9,1,1, -1.188, 10498.522, 366.817, 52824.830 24/02/17,15:10:42,03,07,1, 11.9,1,1, -1.188, 10498.577, 366.823, 52824.763 24/02/17,15:10:42,04,07,1, 11.9,1,1, -1.188, 10498.556, 366.809, 52824.684 24/02/17,15:10:42,05,07,1, 11.9,1,1, -1.188, 10498.560, 366.802, 52824.657 24/02/17,15:10:42,06,07,1, 11.9,1,1, -1.188, 10498.553, 366.800, 52824.692 24/02/17,15:10:42,07,07,1, 11.9,1,1, -1.188, 10498.549, 366.806, 52824.692 24/02/17,15:10:42,08,07,1, 11.9,1,1, -1.188, 10498.553, 366.815, 52824.705 24/02/17,15:10:42,09,07,1, 11.9,1,1, -1.188, 10498.570, 366.817, 52824.672 24/02/17,15:10:42,10,07,1, 11.9,1,1, -1.188, 10498.569, 366.811, 52824.663 24/02/17,15:10:42,11,07,1, 11.9,1,1, -1.188, 10498.540, 366.817, 52824.685 24/02/17,15:10:42,12,07,1, 11.9,1,1, -1.188, 10498.532, 366.811, 52824.684 24/02/17,15:10:42,13,07,1, 11.9,1,1, -1.188, 10498.563, 366.810, 52824.684 24/02/17,15:10:42,14,07,1, 11.9,1,1, -1.188, 10498.563, 366.827, 52824.720 24/02/17,15:10:42,15,07,1, 11.9,1,1, -1.188, 10498.538, 366.796, 52824.676 24/02/17,15:10:42,16,07,1, 11.9,1,1, -1.188, 10498.564, 366.809, 52824.673 24/02/17,15:10:42,17,07,1, 11.9,1,1, -1.188, 10498.566, 366.806, 52824.690 24/02/17,15:10:42,18,07,1, 11.9,1,1, -1.188, 10498.557, 366.812, 52824.710 24/02/17,15:10:42,19,07,1, 11.9,1,1, -1.188, 10498.567, 366.798, 52824.710 24/02/17,15:10:43,00,07,1, 11.9,1,1, -1.191, 10498.563, 366.798, 52824.710 24/02/17,15:10:43,01,07,1, 11.9,1,1, -1.191, 10498.571, 366.814, 52824.719 24/02/17,15:10:43,02,07,1, 11.9,1,1, -1.191, 10498.572, 366.841, 52824.717 24/02/17,15:10:43,03,07,1, 11.9,1,1, -1.191, 10498.558, 366.814, 52824.673 24/02/17,15:10:43,04,07,1, 11.9,1,1, -1.191, 10498.550, 366.804, 52824.655 24/02/17,15:10:43,05,07,1, 11.9,1,1, -1.191, 10498.564, 366.812, 52824.684 24/02/17,15:10:43,06,07,1, 11.9,1,1, -1.191, 10498.563, 366.843, 52824.683 24/02/17,15:10:43,07,07,1, 11.9,1,1, -1.191, 10498.552, 366.833, 52824.714 24/02/17,15:10:43,08,07,1, 11.9,1,1, -1.191, 10498.575, 366.807, 52824.693 24/02/17,15:10:43,09,07,1, 11.9,1,1, -1.191, 10498.538, 366.838, 52824.676 24/02/17,15:10:43,10,07,1, 11.9,1,1, -1.191, 10498.574, 366.815, 52824.667 24/02/17,15:10:43,11,07,1, 11.9,1,1, -1.191, 10498.558, 366.820, 52824.687 24/02/17,15:10:43,12,07,1, 11.9,1,1, -1.191, 10498.569, 366.822, 52824.672 24/02/17,15:10:43,13,07,1, 11.9,1,1, -1.191, 10498.554, 366.834, 52824.699 24/02/17,15:10:43,14,07,1, 11.9,1,1, -1.191, 10498.555, 366.836, 52824.730 24/02/17,15:10:43,15,07,1, 11.9,1,1, -1.191, 10498.604, 366.832, 52824.701 24/02/17,15:10:43,16,07,1, 11.9,1,1, -1.191, 10498.561, 366.826, 52824.669 24/02/17,15:10:43,17,07,1, 11.9,1,1, -1.191, 10498.575, 366.814, 52824.690 24/02/17,15:10:43,18,07,1, 11.9,1,1, -1.191, 10498.563, 366.842, 52824.674 24/02/17,15:10:43,19,07,1, 11.9,1,1, -1.191, 10498.565, 366.849, 52824.690 24/02/17,15:10:44,00,07,1, 11.9,1,1, -1.193, 10498.563, 366.849, 52824.690 24/02/17,15:10:44,01,07,1, 11.9,1,1, -1.193, 10498.557, 366.839, 52824.697 24/02/17,15:10:44,02,07,1, 11.9,1,1, -1.193, 10498.552, 366.835, 52824.708 24/02/17,15:10:44,03,07,1, 11.9,1,1, -1.193, 10498.586, 366.841, 52824.669 24/02/17,15:10:44,04,07,1, 11.9,1,1, -1.193, 10498.592, 366.831, 52824.707 24/02/17,15:10:44,05,07,1, 11.9,1,1, -1.193, 10498.585, 366.853, 52824.715 24/02/17,15:10:44,06,07,1, 11.9,1,1, -1.193, 10498.561, 366.854, 52824.720 24/02/17,15:10:44,07,07,1, 11.9,1,1, -1.193, 10498.567, 366.835, 52824.720 24/02/17,15:10:44,08,07,1, 11.9,1,1, -1.193, 10498.555, 366.815, 52824.662 24/02/17,15:10:44,09,07,1, 11.9,1,1, -1.193, 10498.558, 366.853, 52824.692 24/02/17,15:10:44,10,07,1, 11.9,1,1, -1.193, 10498.583, 366.852, 52824.683 24/02/17,15:10:44,11,07,1, 11.9,1,1, -1.193, 10498.597, 366.844, 52824.708 24/02/17,15:10:44,12,07,1, 11.9,1,1, -1.193, 10498.563, 366.828, 52824.719 24/02/17,15:10:44,13,07,1, 11.9,1,1, -1.193, 10498.552, 366.845, 52824.697 24/02/17,15:10:44,14,07,1, 11.9,1,1, -1.193, 10498.560, 366.814, 52824.723 24/02/17,15:10:44,15,07,1, 11.9,1,1, -1.193, 10498.568, 366.845, 52824.710 24/02/17,15:10:44,16,07,1, 11.9,1,1, -1.193, 10498.571, 366.838, 52824.684 24/02/17,15:10:44,17,07,1, 11.9,1,1, -1.193, 10498.596, 366.850, 52824.794 24/02/17,15:10:44,18,07,1, 11.9,1,1, -1.193, 10498.549, 366.872, 52824.725 24/02/17,15:10:44,19,07,1, 11.9,1,1, -1.193, 10498.564, 366.839, 52824.774 24/02/17,15:10:45,00,07,1, 11.9,1,1, -1.184, 10498.563, 366.839, 52824.774 24/02/17,15:10:45,01,07,1, 11.9,1,1, -1.184, 10498.569, 366.858, 52824.688 24/02/17,15:10:45,02,07,1, 11.9,1,1, -1.184, 10498.569, 366.823, 52824.691 24/02/17,15:10:45,03,07,1, 11.9,1,1, -1.184, 10498.539, 366.847, 52824.676 24/02/17,15:10:45,04,07,1, 11.9,1,1, -1.184, 10498.585, 366.838, 52824.673 24/02/17,15:10:45,05,07,1, 11.9,1,1, -1.184, 10498.573, 366.830, 52824.673 24/02/17,15:10:45,06,07,1, 11.9,1,1, -1.184, 10498.571, 366.854, 52824.685 24/02/17,15:10:45,07,07,1, 11.9,1,1, -1.184, 10498.580, 366.840, 52824.709 24/02/17,15:10:45,08,07,1, 11.9,1,1, -1.184, 10498.587, 366.831, 52824.664 24/02/17,15:10:45,09,07,1, 11.9,1,1, -1.184, 10498.574, 366.860, 52824.677 24/02/17,15:10:45,10,07,1, 11.9,1,1, -1.184, 10498.591, 366.847, 52824.723 24/02/17,15:10:45,11,07,1, 11.9,1,1, -1.184, 10498.559, 366.847, 52824.705 24/02/17,15:10:45,12,07,1, 11.9,1,1, -1.184, 10498.573, 366.832, 52824.681 24/02/17,15:10:45,13,07,1, 11.9,1,1, -1.184, 10498.582, 366.843, 52824.680 24/02/17,15:10:45,14,07,1, 11.9,1,1, -1.184, 10498.567, 366.828, 52824.686 24/02/17,15:10:45,15,07,1, 11.9,1,1, -1.184, 10498.587, 366.842, 52824.688 24/02/17,15:10:45,16,07,1, 11.9,1,1, -1.184, 10498.592, 366.814, 52824.704 24/02/17,15:10:45,17,07,1, 11.9,1,1, -1.184, 10498.566, 366.826, 52824.536 24/02/17,15:10:45,18,07,1, 11.9,1,1, -1.184, 10498.610, 366.824, 52824.691 24/02/17,15:10:45,19,07,1, 11.9,1,1, -1.184, 10498.595, 366.826, 52824.662 24/02/17,15:10:46,00,07,1, 11.9,1,1, -1.189, 10498.588, 366.826, 52824.662 24/02/17,15:10:46,01,07,1, 11.9,1,1, -1.189, 10498.564, 366.883, 52824.749 24/02/17,15:10:46,02,07,1, 11.9,1,1, -1.189, 10498.598, 366.855, 52824.726 24/02/17,15:10:46,03,07,1, 11.9,1,1, -1.189, 10498.581, 366.857, 52824.713 24/02/17,15:10:46,04,07,1, 11.9,1,1, -1.189, 10498.590, 366.877, 52824.746 24/02/17,15:10:46,05,07,1, 11.9,1,1, -1.189, 10498.583, 366.834, 52824.703 24/02/17,15:10:46,06,07,1, 11.9,1,1, -1.189, 10498.583, 366.860, 52824.692 24/02/17,15:10:46,07,07,1, 11.9,1,1, -1.189, 10498.592, 366.857, 52824.692 24/02/17,15:10:46,08,07,1, 11.9,1,1, -1.189, 10498.585, 366.853, 52824.688 24/02/17,15:10:46,09,07,1, 11.9,1,1, -1.189, 10498.579, 366.863, 52824.695 24/02/17,15:10:46,10,07,1, 11.9,1,1, -1.189, 10498.591, 366.847, 52824.706 24/02/17,15:10:46,11,07,1, 11.9,1,1, -1.189, 10498.587, 366.842, 52824.726 24/02/17,15:10:46,12,07,1, 11.9,1,1, -1.189, 10498.587, 366.827, 52824.710 24/02/17,15:10:46,13,07,1, 11.9,1,1, -1.189, 10498.583, 366.844, 52824.727 24/02/17,15:10:46,14,07,1, 11.9,1,1, -1.189, 10498.593, 366.867, 52824.737 24/02/17,15:10:46,15,07,1, 11.9,1,1, -1.189, 10498.583, 366.869, 52824.750 24/02/17,15:10:46,16,07,1, 11.9,1,1, -1.189, 10498.574, 366.868, 52824.728 24/02/17,15:10:46,17,07,1, 11.9,1,1, -1.189, 10498.596, 366.876, 52824.755 24/02/17,15:10:46,18,07,1, 11.9,1,1, -1.189, 10498.589, 366.853, 52824.742 24/02/17,15:10:46,19,07,1, 11.9,1,1, -1.189, 10498.603, 366.869, 52824.726 24/02/17,15:10:47,00,07,1, 11.9,1,1, -1.189, 10498.596, 366.869, 52824.726 24/02/17,15:10:47,01,07,1, 11.9,1,1, -1.189, 10498.589, 366.845, 52824.728 24/02/17,15:10:47,02,07,1, 11.9,1,1, -1.189, 10498.551, 366.860, 52824.722 24/02/17,15:10:47,03,07,1, 11.9,1,1, -1.189, 10498.599, 366.872, 52824.710 24/02/17,15:10:47,04,07,1, 11.9,1,1, -1.189, 10498.582, 366.867, 52824.672 24/02/17,15:10:47,05,07,1, 11.9,1,1, -1.189, 10498.578, 366.841, 52824.715 24/02/17,15:10:47,06,07,1, 11.9,1,1, -1.189, 10498.601, 366.864, 52824.723 24/02/17,15:10:47,07,07,1, 11.9,1,1, -1.189, 10498.590, 366.886, 52824.714 24/02/17,15:10:47,08,07,1, 11.9,1,1, -1.189, 10498.582, 366.882, 52824.790 24/02/17,15:10:47,09,07,1, 11.9,1,1, -1.189, 10498.581, 366.876, 52824.648 24/02/17,15:10:47,10,07,1, 11.9,1,1, -1.189, 10498.559, 366.867, 52824.706 24/02/17,15:10:47,11,07,1, 11.9,1,1, -1.189, 10498.581, 366.875, 52824.704 24/02/17,15:10:47,12,07,1, 11.9,1,1, -1.189, 10498.585, 366.868, 52824.705 24/02/17,15:10:47,13,07,1, 11.9,1,1, -1.189, 10498.579, 366.863, 52824.686 24/02/17,15:10:47,14,07,1, 11.9,1,1, -1.189, 10498.591, 366.871, 52824.714 24/02/17,15:10:47,15,07,1, 11.9,1,1, -1.189, 10498.588, 366.882, 52824.699 24/02/17,15:10:47,16,07,1, 11.9,1,1, -1.189, 10498.573, 366.872, 52824.689 24/02/17,15:10:47,17,07,1, 11.9,1,1, -1.189, 10498.584, 366.875, 52824.681 24/02/17,15:10:47,18,07,1, 11.9,1,1, -1.189, 10498.583, 366.873, 52824.677 24/02/17,15:10:47,19,07,1, 11.9,1,1, -1.189, 10498.582, 366.870, 52824.664 24/02/17,15:10:48,00,07,1, 11.9,1,1, -1.191, 10498.580, 366.870, 52824.664 24/02/17,15:10:48,01,07,1, 11.9,1,1, -1.191, 10498.577, 366.880, 52824.688 24/02/17,15:10:48,02,07,1, 11.9,1,1, -1.191, 10498.577, 366.861, 52824.666 24/02/17,15:10:48,03,07,1, 11.9,1,1, -1.191, 10498.565, 366.876, 52824.681 24/02/17,15:10:48,04,07,1, 11.9,1,1, -1.191, 10498.583, 366.853, 52824.697 24/02/17,15:10:48,05,07,1, 11.9,1,1, -1.191, 10498.573, 366.875, 52824.682 24/02/17,15:10:48,06,07,1, 11.9,1,1, -1.191, 10498.605, 366.851, 52824.653 24/02/17,15:10:48,07,07,1, 11.9,1,1, -1.191, 10498.619, 366.856, 52824.499 24/02/17,15:10:48,08,07,1, 11.9,1,1, -1.191, 10498.552, 366.864, 52824.720 24/02/17,15:10:48,09,07,1, 11.9,1,1, -1.191, 10498.571, 366.849, 52824.674 24/02/17,15:10:48,10,07,1, 11.9,1,1, -1.191, 10498.564, 366.843, 52824.693 24/02/17,15:10:48,11,07,1, 11.9,1,1, -1.191, 10498.566, 366.879, 52824.691 24/02/17,15:10:48,12,07,1, 11.9,1,1, -1.191, 10498.572, 366.871, 52824.713 24/02/17,15:10:48,13,07,1, 11.9,1,1, -1.191, 10498.583, 366.870, 52824.733 24/02/17,15:10:48,14,07,1, 11.9,1,1, -1.191, 10498.581, 366.897, 52824.691 24/02/17,15:10:48,15,07,1, 11.9,1,1, -1.191, 10498.559, 366.867, 52824.714 24/02/17,15:10:48,16,07,1, 11.9,1,1, -1.191, 10498.589, 366.881, 52824.694 24/02/17,15:10:48,17,07,1, 11.9,1,1, -1.191, 10498.548, 366.881, 52824.681 24/02/17,15:10:48,18,07,1, 11.9,1,1, -1.191, 10498.565, 366.894, 52824.692 24/02/17,15:10:48,19,07,1, 11.9,1,1, -1.191, 10498.574, 366.902, 52824.708 24/02/17,15:10:49,00,07,1, 11.8,1,1, -1.188, 10498.571, 366.902, 52824.708 24/02/17,15:10:49,01,07,1, 11.8,1,1, -1.188, 10498.554, 366.886, 52824.701 24/02/17,15:10:49,02,07,1, 11.8,1,1, -1.188, 10498.565, 366.873, 52824.664 24/02/17,15:10:49,03,07,1, 11.8,1,1, -1.188, 10498.551, 366.905, 52824.661 24/02/17,15:10:49,04,07,1, 11.8,1,1, -1.188, 10498.548, 366.882, 52824.712 24/02/17,15:10:49,05,07,1, 11.8,1,1, -1.188, 10498.551, 366.876, 52824.676 24/02/17,15:10:49,06,07,1, 11.8,1,1, -1.188, 10498.566, 366.859, 52824.713 24/02/17,15:10:49,07,07,1, 11.8,1,1, -1.188, 10498.562, 366.876, 52824.701 24/02/17,15:10:49,08,07,1, 11.8,1,1, -1.188, 10498.544, 366.888, 52824.692 24/02/17,15:10:49,09,07,1, 11.8,1,1, -1.188, 10498.534, 366.872, 52824.670 24/02/17,15:10:49,10,07,1, 11.8,1,1, -1.188, 10498.542, 366.886, 52824.658 24/02/17,15:10:49,11,07,1, 11.8,1,1, -1.188, 10498.550, 366.873, 52824.686 24/02/17,15:10:49,12,07,1, 11.8,1,1, -1.188, 10498.539, 366.868, 52824.662 24/02/17,15:10:49,13,07,1, 11.8,1,1, -1.188, 10498.568, 366.870, 52824.676 24/02/17,15:10:49,14,07,1, 11.8,1,1, -1.188, 10498.528, 366.876, 52824.678 24/02/17,15:10:49,15,07,1, 11.8,1,1, -1.188, 10498.529, 366.869, 52824.694 24/02/17,15:10:49,16,07,1, 11.8,1,1, -1.188, 10498.547, 366.877, 52824.703 24/02/17,15:10:49,17,07,1, 11.8,1,1, -1.188, 10498.560, 366.887, 52824.706 24/02/17,15:10:49,18,07,1, 11.8,1,1, -1.188, 10498.556, 366.881, 52824.691 24/02/17,15:10:49,19,07,1, 11.8,1,1, -1.188, 10498.538, 366.886, 52824.689 24/02/17,15:10:50,00,07,1, 11.9,1,1, -1.186, 10498.538, 366.886, 52824.689 24/02/17,15:10:50,01,07,1, 11.9,1,1, -1.186, 10498.552, 366.866, 52824.674 24/02/17,15:10:50,02,07,1, 11.9,1,1, -1.186, 10498.536, 366.848, 52824.715 24/02/17,15:10:50,03,07,1, 11.9,1,1, -1.186, 10498.537, 366.874, 52824.717 24/02/17,15:10:50,04,07,1, 11.9,1,1, -1.186, 10498.536, 366.864, 52824.658 24/02/17,15:10:50,05,07,1, 11.9,1,1, -1.186, 10498.545, 366.881, 52824.672 24/02/17,15:10:50,06,07,1, 11.9,1,1, -1.186, 10498.533, 366.867, 52824.649 24/02/17,15:10:50,07,07,1, 11.9,1,1, -1.186, 10498.554, 366.877, 52824.688 24/02/17,15:10:50,08,07,1, 11.9,1,1, -1.186, 10498.549, 366.869, 52824.685 24/02/17,15:10:50,09,07,1, 11.9,1,1, -1.186, 10498.546, 366.887, 52824.722 24/02/17,15:10:50,10,07,1, 11.9,1,1, -1.186, 10498.548, 366.877, 52824.711 24/02/17,15:10:50,11,07,1, 11.9,1,1, -1.186, 10498.535, 366.868, 52824.689 24/02/17,15:10:50,12,07,1, 11.9,1,1, -1.186, 10498.545, 366.850, 52824.675 24/02/17,15:10:50,13,07,1, 11.9,1,1, -1.186, 10498.540, 366.870, 52824.665 24/02/17,15:10:50,14,07,1, 11.9,1,1, -1.186, 10498.530, 366.885, 52824.693 24/02/17,15:10:50,15,07,1, 11.9,1,1, -1.186, 10498.552, 366.882, 52824.652 24/02/17,15:10:50,16,07,1, 11.9,1,1, -1.186, 10498.544, 366.858, 52824.699 24/02/17,15:10:50,17,07,1, 11.9,1,1, -1.186, 10498.562, 366.870, 52824.688 24/02/17,15:10:50,18,07,1, 11.9,1,1, -1.186, 10498.548, 366.863, 52824.673 24/02/17,15:10:50,19,07,1, 11.9,1,1, -1.186, 10498.553, 366.877, 52824.658 24/02/17,15:10:51,00,08,1, 11.9,1,1, -1.189, 10498.546, 366.877, 52824.658 24/02/17,15:10:51,01,08,1, 11.9,1,1, -1.189, 10498.577, 366.854, 52824.696 24/02/17,15:10:51,02,08,1, 11.9,1,1, -1.189, 10498.569, 366.878, 52824.685 24/02/17,15:10:51,03,08,1, 11.9,1,1, -1.189, 10498.558, 366.891, 52824.686 24/02/17,15:10:51,04,08,1, 11.9,1,1, -1.189, 10498.547, 366.868, 52824.673 24/02/17,15:10:51,05,08,1, 11.9,1,1, -1.189, 10498.552, 366.858, 52824.694 24/02/17,15:10:51,06,08,1, 11.9,1,1, -1.189, 10498.536, 366.858, 52824.679 24/02/17,15:10:51,07,08,1, 11.9,1,1, -1.189, 10498.548, 366.836, 52824.648 24/02/17,15:10:51,08,08,1, 11.9,1,1, -1.189, 10498.531, 366.854, 52824.652 24/02/17,15:10:51,09,08,1, 11.9,1,1, -1.189, 10498.546, 366.868, 52824.671 24/02/17,15:10:51,10,08,1, 11.9,1,1, -1.189, 10498.529, 366.889, 52824.720 24/02/17,15:10:51,11,08,1, 11.9,1,1, -1.189, 10498.542, 366.872, 52824.673 24/02/17,15:10:51,12,08,1, 11.9,1,1, -1.189, 10498.543, 366.861, 52824.665 24/02/17,15:10:51,13,08,1, 11.9,1,1, -1.189, 10498.552, 366.857, 52824.708 24/02/17,15:10:51,14,08,1, 11.9,1,1, -1.189, 10498.549, 366.837, 52824.662 24/02/17,15:10:51,15,08,1, 11.9,1,1, -1.189, 10498.538, 366.880, 52824.841 24/02/17,15:10:51,16,08,1, 11.9,1,1, -1.189, 10498.570, 366.885, 52824.626 24/02/17,15:10:51,17,08,1, 11.9,1,1, -1.189, 10498.526, 366.873, 52824.688 24/02/17,15:10:51,18,08,1, 11.9,1,1, -1.189, 10498.527, 366.868, 52824.706 24/02/17,15:10:51,19,08,1, 11.9,1,1, -1.189, 10498.554, 366.845, 52824.696 24/02/17,15:10:52,00,08,1, 11.9,1,1, -1.190, 10498.546, 366.845, 52824.696 24/02/17,15:10:52,01,08,1, 11.9,1,1, -1.190, 10498.550, 366.875, 52824.719 24/02/17,15:10:52,02,08,1, 11.9,1,1, -1.190, 10498.571, 366.872, 52824.689 24/02/17,15:10:52,03,08,1, 11.9,1,1, -1.190, 10498.553, 366.862, 52824.698 24/02/17,15:10:52,04,08,1, 11.9,1,1, -1.190, 10498.566, 366.875, 52824.685 24/02/17,15:10:52,05,08,1, 11.9,1,1, -1.190, 10498.572, 366.845, 52824.714 24/02/17,15:10:52,06,08,1, 11.9,1,1, -1.190, 10498.545, 366.880, 52824.659 24/02/17,15:10:52,07,08,1, 11.9,1,1, -1.190, 10498.549, 366.866, 52824.699 24/02/17,15:10:52,08,08,1, 11.9,1,1, -1.190, 10498.550, 366.876, 52824.720 24/02/17,15:10:52,09,08,1, 11.9,1,1, -1.190, 10498.515, 366.891, 52824.705 24/02/17,15:10:52,10,08,1, 11.9,1,1, -1.190, 10498.513, 366.866, 52824.661 24/02/17,15:10:52,11,08,1, 11.9,1,1, -1.190, 10498.564, 366.854, 52824.635 24/02/17,15:10:52,12,08,1, 11.9,1,1, -1.190, 10498.556, 366.873, 52824.649 24/02/17,15:10:52,13,08,1, 11.9,1,1, -1.190, 10498.543, 366.847, 52824.633 24/02/17,15:10:52,14,08,1, 11.9,1,1, -1.190, 10498.559, 366.869, 52824.672 24/02/17,15:10:52,15,08,1, 11.9,1,1, -1.190, 10498.571, 366.875, 52824.631 24/02/17,15:10:52,16,08,1, 11.9,1,1, -1.190, 10498.534, 366.862, 52824.639 24/02/17,15:10:52,17,08,1, 11.9,1,1, -1.190, 10498.546, 366.859, 52824.683 24/02/17,15:10:52,18,08,1, 11.9,1,1, -1.190, 10498.568, 366.853, 52824.688 24/02/17,15:10:52,19,08,1, 11.9,1,1, -1.190, 10498.573, 366.844, 52824.654 24/02/17,15:10:53,00,08,1, 11.9,1,1, -1.190, 10498.571, 366.844, 52824.654 24/02/17,15:10:53,01,08,1, 11.9,1,1, -1.190, 10498.546, 366.877, 52824.638 24/02/17,15:10:53,02,08,1, 11.9,1,1, -1.190, 10498.567, 366.847, 52824.698 24/02/17,15:10:53,03,08,1, 11.9,1,1, -1.190, 10498.558, 366.847, 52824.678 24/02/17,15:10:53,04,08,1, 11.9,1,1, -1.190, 10498.553, 366.845, 52824.659 24/02/17,15:10:53,05,08,1, 11.9,1,1, -1.190, 10498.553, 366.853, 52824.632 24/02/17,15:10:53,06,08,1, 11.9,1,1, -1.190, 10498.545, 366.869, 52824.635 24/02/17,15:10:53,07,08,1, 11.9,1,1, -1.190, 10498.562, 366.861, 52824.638 24/02/17,15:10:53,08,08,1, 11.9,1,1, -1.190, 10498.557, 366.851, 52824.665 24/02/17,15:10:53,09,08,1, 11.9,1,1, -1.190, 10498.514, 366.881, 52824.818 24/02/17,15:10:53,10,08,1, 11.9,1,1, -1.190, 10498.553, 366.850, 52824.680 24/02/17,15:10:53,11,08,1, 11.9,1,1, -1.190, 10498.549, 366.840, 52824.679 24/02/17,15:10:53,12,08,1, 11.9,1,1, -1.190, 10498.552, 366.823, 52824.653 24/02/17,15:10:53,13,08,1, 11.9,1,1, -1.190, 10498.555, 366.855, 52824.677 24/02/17,15:10:53,14,08,1, 11.9,1,1, -1.190, 10498.564, 366.844, 52824.614 24/02/17,15:10:53,15,08,1, 11.9,1,1, -1.190, 10498.529, 366.868, 52824.647 24/02/17,15:10:53,16,08,1, 11.9,1,1, -1.190, 10498.557, 366.860, 52824.660 24/02/17,15:10:53,17,08,1, 11.9,1,1, -1.190, 10498.574, 366.829, 52824.638 24/02/17,15:10:53,18,08,1, 11.9,1,1, -1.190, 10498.559, 366.870, 52824.621 24/02/17,15:10:53,19,08,1, 11.9,1,1, -1.190, 10498.549, 366.822, 52824.652 24/02/17,15:10:54,00,07,1, 11.9,1,1, -1.188, 10498.546, 366.822, 52824.652 24/02/17,15:10:54,01,07,1, 11.9,1,1, -1.188, 10498.545, 366.844, 52824.664 24/02/17,15:10:54,02,07,1, 11.9,1,1, -1.188, 10498.556, 366.854, 52824.638 24/02/17,15:10:54,03,07,1, 11.9,1,1, -1.188, 10498.543, 366.843, 52824.649 24/02/17,15:10:54,04,07,1, 11.9,1,1, -1.188, 10498.556, 366.835, 52824.622 24/02/17,15:10:54,05,07,1, 11.9,1,1, -1.188, 10498.531, 366.856, 52824.620 24/02/17,15:10:54,06,07,1, 11.9,1,1, -1.188, 10498.525, 366.839, 52824.640 24/02/17,15:10:54,07,07,1, 11.9,1,1, -1.188, 10498.558, 366.863, 52824.669 24/02/17,15:10:54,08,07,1, 11.9,1,1, -1.188, 10498.558, 366.846, 52824.623 24/02/17,15:10:54,09,07,1, 11.9,1,1, -1.188, 10498.533, 366.852, 52824.778 24/02/17,15:10:54,10,07,1, 11.9,1,1, -1.188, 10498.521, 366.843, 52824.670 24/02/17,15:10:54,11,07,1, 11.9,1,1, -1.188, 10498.504, 366.858, 52824.631 24/02/17,15:10:54,12,07,1, 11.9,1,1, -1.188, 10498.552, 366.838, 52824.623 24/02/17,15:10:54,13,07,1, 11.9,1,1, -1.188, 10498.549, 366.858, 52824.606 24/02/17,15:10:54,14,07,1, 11.9,1,1, -1.188, 10498.551, 366.853, 52824.593 24/02/17,15:10:54,15,07,1, 11.9,1,1, -1.188, 10498.552, 366.856, 52824.887 24/02/17,15:10:54,16,07,1, 11.9,1,1, -1.188, 10498.592, 366.830, 52824.564 24/02/17,15:10:54,17,07,1, 11.9,1,1, -1.188, 10498.569, 366.850, 52824.539 24/02/17,15:10:54,18,07,1, 11.9,1,1, -1.188, 10498.564, 366.836, 52824.594 24/02/17,15:10:54,19,07,1, 11.9,1,1, -1.188, 10498.576, 366.833, 52824.622 24/02/17,15:10:55,00,08,1, 11.9,1,1, -1.191, 10498.571, 366.833, 52824.622 24/02/17,15:10:55,01,08,1, 11.9,1,1, -1.191, 10498.565, 366.857, 52824.641 24/02/17,15:10:55,02,08,1, 11.9,1,1, -1.191, 10498.552, 366.861, 52824.626 24/02/17,15:10:55,03,08,1, 11.9,1,1, -1.191, 10498.542, 366.842, 52824.641 24/02/17,15:10:55,04,08,1, 11.9,1,1, -1.191, 10498.555, 366.848, 52824.584 24/02/17,15:10:55,05,08,1, 11.9,1,1, -1.191, 10498.577, 366.876, 52824.581 24/02/17,15:10:55,06,08,1, 11.9,1,1, -1.191, 10498.562, 366.867, 52824.629 24/02/17,15:10:55,07,08,1, 11.9,1,1, -1.191, 10498.588, 366.856, 52824.594 24/02/17,15:10:55,08,08,1, 11.9,1,1, -1.191, 10498.550, 366.854, 52824.617 24/02/17,15:10:55,09,08,1, 11.9,1,1, -1.191, 10498.543, 366.858, 52824.627 24/02/17,15:10:55,10,08,1, 11.9,1,1, -1.191, 10498.555, 366.869, 52824.635 24/02/17,15:10:55,11,08,1, 11.9,1,1, -1.191, 10498.553, 366.861, 52824.603 24/02/17,15:10:55,12,08,1, 11.9,1,1, -1.191, 10498.529, 366.883, 52824.637 24/02/17,15:10:55,13,08,1, 11.9,1,1, -1.191, 10498.566, 366.837, 52824.631 24/02/17,15:10:55,14,08,1, 11.9,1,1, -1.191, 10498.571, 366.833, 52824.627 24/02/17,15:10:55,15,08,1, 11.9,1,1, -1.191, 10498.548, 366.845, 52824.619 24/02/17,15:10:55,16,08,1, 11.9,1,1, -1.191, 10498.559, 366.877, 52824.621 24/02/17,15:10:55,17,08,1, 11.9,1,1, -1.191, 10498.555, 366.850, 52824.578 24/02/17,15:10:55,18,08,1, 11.9,1,1, -1.191, 10498.551, 366.874, 52824.623 24/02/17,15:10:55,19,08,1, 11.9,1,1, -1.191, 10498.580, 366.850, 52824.641 24/02/17,15:10:56,00,08,1, 11.9,1,1, -1.189, 10498.580, 366.850, 52824.641 24/02/17,15:10:56,01,08,1, 11.9,1,1, -1.189, 10498.554, 366.857, 52824.647 24/02/17,15:10:56,02,08,1, 11.9,1,1, -1.189, 10498.559, 366.854, 52824.618 24/02/17,15:10:56,03,08,1, 11.9,1,1, -1.189, 10498.551, 366.835, 52824.621 24/02/17,15:10:56,04,08,1, 11.9,1,1, -1.189, 10498.524, 366.854, 52824.591 24/02/17,15:10:56,05,08,1, 11.9,1,1, -1.189, 10498.554, 366.871, 52824.590 24/02/17,15:10:56,06,08,1, 11.9,1,1, -1.189, 10498.583, 366.867, 52824.627 24/02/17,15:10:56,07,08,1, 11.9,1,1, -1.189, 10498.566, 366.852, 52824.631 24/02/17,15:10:56,08,08,1, 11.9,1,1, -1.189, 10498.575, 366.850, 52824.633 24/02/17,15:10:56,09,08,1, 11.9,1,1, -1.189, 10498.560, 366.875, 52824.632 24/02/17,15:10:56,10,08,1, 11.9,1,1, -1.189, 10498.580, 366.861, 52824.590 24/02/17,15:10:56,11,08,1, 11.9,1,1, -1.189, 10498.574, 366.863, 52824.620 24/02/17,15:10:56,12,08,1, 11.9,1,1, -1.189, 10498.588, 366.867, 52824.631 24/02/17,15:10:56,13,08,1, 11.9,1,1, -1.189, 10498.573, 366.864, 52824.607 24/02/17,15:10:56,14,08,1, 11.9,1,1, -1.189, 10498.571, 366.848, 52824.609 24/02/17,15:10:56,15,08,1, 11.9,1,1, -1.189, 10498.580, 366.857, 52824.603 24/02/17,15:10:56,16,08,1, 11.9,1,1, -1.189, 10498.572, 366.842, 52824.594 24/02/17,15:10:56,17,08,1, 11.9,1,1, -1.189, 10498.578, 366.849, 52824.618 24/02/17,15:10:56,18,08,1, 11.9,1,1, -1.189, 10498.571, 366.861, 52824.604 24/02/17,15:10:56,19,08,1, 11.9,1,1, -1.189, 10498.557, 366.860, 52824.630 24/02/17,15:10:57,00,07,1, 11.9,1,1, -1.189, 10498.555, 366.860, 52824.630 24/02/17,15:10:57,01,07,1, 11.9,1,1, -1.189, 10498.560, 366.866, 52824.630 24/02/17,15:10:57,02,07,1, 11.9,1,1, -1.189, 10498.571, 366.881, 52824.814 24/02/17,15:10:57,03,07,1, 11.9,1,1, -1.189, 10498.547, 366.904, 52824.857 24/02/17,15:10:57,04,07,1, 11.9,1,1, -1.189, 10498.555, 366.871, 52824.850 24/02/17,15:10:57,05,07,1, 11.9,1,1, -1.189, 10498.553, 366.861, 52824.834 24/02/17,15:10:57,06,07,1, 11.9,1,1, -1.189, 10498.554, 366.898, 52824.804 24/02/17,15:10:57,07,07,1, 11.9,1,1, -1.189, 10498.557, 366.879, 52824.800 24/02/17,15:10:57,08,07,1, 11.9,1,1, -1.189, 10498.571, 366.896, 52824.807 24/02/17,15:10:57,09,07,1, 11.9,1,1, -1.189, 10498.567, 366.883, 52824.812 24/02/17,15:10:57,10,07,1, 11.9,1,1, -1.189, 10498.566, 366.892, 52824.791 24/02/17,15:10:57,11,07,1, 11.9,1,1, -1.189, 10498.553, 366.887, 52824.827 24/02/17,15:10:57,12,07,1, 11.9,1,1, -1.189, 10498.568, 366.885, 52824.849 24/02/17,15:10:57,13,07,1, 11.9,1,1, -1.189, 10498.559, 366.892, 52824.821 24/02/17,15:10:57,14,07,1, 11.9,1,1, -1.189, 10498.572, 366.897, 52824.789 24/02/17,15:10:57,15,07,1, 11.9,1,1, -1.189, 10498.562, 366.870, 52824.861 24/02/17,15:10:57,16,07,1, 11.9,1,1, -1.189, 10498.566, 366.867, 52824.834 24/02/17,15:10:57,17,07,1, 11.9,1,1, -1.189, 10498.558, 366.923, 52824.831 24/02/17,15:10:57,18,07,1, 11.9,1,1, -1.189, 10498.584, 366.901, 52824.830 24/02/17,15:10:57,19,07,1, 11.9,1,1, -1.189, 10498.597, 366.900, 52824.848 24/02/17,15:10:58,00,07,1, 11.9,1,1, -1.189, 10498.596, 366.900, 52824.848 24/02/17,15:10:58,01,07,1, 11.9,1,1, -1.189, 10498.606, 366.892, 52824.817 24/02/17,15:10:58,02,07,1, 11.9,1,1, -1.189, 10498.593, 366.873, 52824.829 24/02/17,15:10:58,03,07,1, 11.9,1,1, -1.189, 10498.576, 366.892, 52824.853 24/02/17,15:10:58,04,07,1, 11.9,1,1, -1.189, 10498.560, 366.900, 52824.814 24/02/17,15:10:58,05,07,1, 11.9,1,1, -1.189, 10498.582, 366.905, 52824.801 24/02/17,15:10:58,06,07,1, 11.9,1,1, -1.189, 10498.572, 366.893, 52824.835 24/02/17,15:10:58,07,07,1, 11.9,1,1, -1.189, 10498.569, 366.897, 52824.778 24/02/17,15:10:58,08,07,1, 11.9,1,1, -1.189, 10498.571, 366.909, 52824.803 24/02/17,15:10:58,09,07,1, 11.9,1,1, -1.189, 10498.567, 366.900, 52824.831 24/02/17,15:10:58,10,07,1, 11.9,1,1, -1.189, 10498.566, 366.900, 52824.779 24/02/17,15:10:58,11,07,1, 11.9,1,1, -1.189, 10498.588, 366.885, 52824.844 24/02/17,15:10:58,12,07,1, 11.9,1,1, -1.189, 10498.596, 366.917, 52824.795 24/02/17,15:10:58,13,07,1, 11.9,1,1, -1.189, 10498.578, 366.904, 52824.822 24/02/17,15:10:58,14,07,1, 11.9,1,1, -1.189, 10498.574, 366.919, 52824.789 24/02/17,15:10:58,15,07,1, 11.9,1,1, -1.189, 10498.557, 366.909, 52824.859 24/02/17,15:10:58,16,07,1, 11.9,1,1, -1.189, 10498.589, 366.916, 52824.855 24/02/17,15:10:58,17,07,1, 11.9,1,1, -1.189, 10498.599, 366.901, 52824.780 24/02/17,15:10:58,18,07,1, 11.9,1,1, -1.189, 10498.571, 366.902, 52824.896 24/02/17,15:10:58,19,07,1, 11.9,1,1, -1.189, 10498.574, 366.892, 52824.897 24/02/17,15:10:59,00,07,1, 11.9,1,1, -1.189, 10498.571, 366.892, 52824.897 24/02/17,15:10:59,01,07,1, 11.9,1,1, -1.189, 10498.589, 366.883, 52824.846 24/02/17,15:10:59,02,07,1, 11.9,1,1, -1.189, 10498.599, 366.893, 52824.836 24/02/17,15:10:59,03,07,1, 11.9,1,1, -1.189, 10498.549, 366.892, 52824.802 24/02/17,15:10:59,04,07,1, 11.9,1,1, -1.189, 10498.579, 366.897, 52824.785 24/02/17,15:10:59,05,07,1, 11.9,1,1, -1.189, 10498.559, 366.915, 52824.834 24/02/17,15:10:59,06,07,1, 11.9,1,1, -1.189, 10498.583, 366.925, 52824.813 24/02/17,15:10:59,07,07,1, 11.9,1,1, -1.189, 10498.573, 366.894, 52824.823 24/02/17,15:10:59,08,07,1, 11.9,1,1, -1.189, 10498.553, 366.896, 52824.657 24/02/17,15:10:59,09,07,1, 11.9,1,1, -1.189, 10498.537, 366.908, 52824.852 24/02/17,15:10:59,10,07,1, 11.9,1,1, -1.189, 10498.574, 366.895, 52824.842 24/02/17,15:10:59,11,07,1, 11.9,1,1, -1.189, 10498.604, 366.920, 52824.831 24/02/17,15:10:59,12,07,1, 11.9,1,1, -1.189, 10498.559, 366.900, 52824.835 24/02/17,15:10:59,13,07,1, 11.9,1,1, -1.189, 10498.571, 366.930, 52824.720 24/02/17,15:10:59,14,07,1, 11.9,1,1, -1.189, 10498.571, 366.913, 52824.845 24/02/17,15:10:59,15,07,1, 11.9,1,1, -1.189, 10498.570, 366.886, 52824.828 24/02/17,15:10:59,16,07,1, 11.9,1,1, -1.189, 10498.595, 366.885, 52824.823 24/02/17,15:10:59,17,07,1, 11.9,1,1, -1.189, 10498.554, 366.915, 52824.828 24/02/17,15:10:59,18,07,1, 11.9,1,1, -1.189, 10498.568, 366.893, 52824.860 24/02/17,15:10:59,19,07,1, 11.9,1,1, -1.189, 10498.561, 366.916, 52824.824 24/02/17,15:11:00,00,07,1, 11.9,1,1, -1.187, 10498.555, 366.916, 52824.824 24/02/17,15:11:00,01,07,1, 11.9,1,1, -1.187, 10498.555, 366.900, 52824.792 24/02/17,15:11:00,02,07,1, 11.9,1,1, -1.187, 10498.599, 366.878, 52824.627 24/02/17,15:11:00,03,07,1, 11.9,1,1, -1.187, 10498.542, 366.863, 52824.511 24/02/17,15:11:00,04,07,1, 11.9,1,1, -1.187, 10498.585, 366.880, 52824.562 24/02/17,15:11:00,05,07,1, 11.9,1,1, -1.187, 10498.562, 366.876, 52824.628 24/02/17,15:11:00,06,07,1, 11.9,1,1, -1.187, 10498.586, 366.877, 52824.649 24/02/17,15:11:00,07,07,1, 11.9,1,1, -1.187, 10498.567, 366.864, 52824.647 24/02/17,15:11:00,08,07,1, 11.9,1,1, -1.187, 10498.567, 366.892, 52824.683 24/02/17,15:11:00,09,07,1, 11.9,1,1, -1.187, 10498.561, 366.876, 52824.661 24/02/17,15:11:00,10,07,1, 11.9,1,1, -1.187, 10498.586, 366.859, 52824.636 24/02/17,15:11:00,11,07,1, 11.9,1,1, -1.187, 10498.583, 366.892, 52824.683 24/02/17,15:11:00,12,07,1, 11.9,1,1, -1.187, 10498.547, 366.885, 52824.645 24/02/17,15:11:00,13,07,1, 11.9,1,1, -1.187, 10498.547, 366.904, 52824.682 24/02/17,15:11:00,14,07,1, 11.9,1,1, -1.187, 10498.569, 366.886, 52824.652 24/02/17,15:11:00,15,07,1, 11.9,1,1, -1.187, 10498.590, 366.890, 52824.679 24/02/17,15:11:00,16,07,1, 11.9,1,1, -1.187, 10498.564, 366.890, 52824.625 24/02/17,15:11:00,17,07,1, 11.9,1,1, -1.187, 10498.546, 366.886, 52824.659 24/02/17,15:11:00,18,07,1, 11.9,1,1, -1.187, 10498.534, 366.884, 52824.653 24/02/17,15:11:00,19,07,1, 11.9,1,1, -1.187, 10498.585, 366.891, 52824.664 24/02/17,15:11:01,00,07,1, 11.9,1,1, -1.189, 10498.580, 366.891, 52824.664 24/02/17,15:11:01,01,07,1, 11.9,1,1, -1.189, 10498.583, 366.899, 52824.680 24/02/17,15:11:01,02,07,1, 11.9,1,1, -1.189, 10498.576, 366.881, 52824.668 24/02/17,15:11:01,03,07,1, 11.9,1,1, -1.189, 10498.575, 366.903, 52824.691 24/02/17,15:11:01,04,07,1, 11.9,1,1, -1.189, 10498.564, 366.892, 52824.661 24/02/17,15:11:01,05,07,1, 11.9,1,1, -1.189, 10498.557, 366.892, 52824.656 24/02/17,15:11:01,06,07,1, 11.9,1,1, -1.189, 10498.573, 366.910, 52824.648 24/02/17,15:11:01,07,07,1, 11.9,1,1, -1.189, 10498.570, 366.890, 52824.668 24/02/17,15:11:01,08,07,1, 11.9,1,1, -1.189, 10498.583, 366.880, 52824.669 24/02/17,15:11:01,09,07,1, 11.9,1,1, -1.189, 10498.545, 366.897, 52824.637 24/02/17,15:11:01,10,07,1, 11.9,1,1, -1.189, 10498.545, 366.885, 52824.645 24/02/17,15:11:01,11,07,1, 11.9,1,1, -1.189, 10498.546, 366.906, 52824.663 24/02/17,15:11:01,12,07,1, 11.9,1,1, -1.189, 10498.576, 366.899, 52824.669 24/02/17,15:11:01,13,07,1, 11.9,1,1, -1.189, 10498.559, 366.909, 52824.638 24/02/17,15:11:01,14,07,1, 11.9,1,1, -1.189, 10498.540, 366.876, 52824.633 24/02/17,15:11:01,15,07,1, 11.9,1,1, -1.189, 10498.540, 366.901, 52824.638 24/02/17,15:11:01,16,07,1, 11.9,1,1, -1.189, 10498.542, 366.883, 52824.644 24/02/17,15:11:01,17,07,1, 11.9,1,1, -1.189, 10498.571, 366.909, 52824.684 24/02/17,15:11:01,18,07,1, 11.9,1,1, -1.189, 10498.537, 366.892, 52824.663 24/02/17,15:11:01,19,07,1, 11.9,1,1, -1.189, 10498.561, 366.920, 52824.661 24/02/17,15:11:02,00,06,1, 11.9,1,1, -1.187, 10498.555, 366.920, 52824.661 24/02/17,15:11:02,01,06,1, 11.9,1,1, -1.187, 10498.556, 366.895, 52824.686 24/02/17,15:11:02,02,06,1, 11.9,1,1, -1.187, 10498.541, 366.880, 52824.631 24/02/17,15:11:02,03,06,1, 11.9,1,1, -1.187, 10498.548, 366.899, 52824.671 24/02/17,15:11:02,04,06,1, 11.9,1,1, -1.187, 10498.540, 366.909, 52824.651 24/02/17,15:11:02,05,06,1, 11.9,1,1, -1.187, 10498.559, 366.904, 52824.651 24/02/17,15:11:02,06,06,1, 11.9,1,1, -1.187, 10498.553, 366.884, 52824.633 24/02/17,15:11:02,07,06,1, 11.9,1,1, -1.187, 10498.551, 366.893, 52824.632 24/02/17,15:11:02,08,06,1, 11.9,1,1, -1.187, 10498.526, 366.903, 52824.640 24/02/17,15:11:02,09,06,1, 11.9,1,1, -1.187, 10498.561, 366.907, 52824.633 24/02/17,15:11:02,10,06,1, 11.9,1,1, -1.187, 10498.555, 366.911, 52824.655 24/02/17,15:11:02,11,06,1, 11.9,1,1, -1.187, 10498.532, 366.910, 52824.673 24/02/17,15:11:02,12,06,1, 11.9,1,1, -1.187, 10498.531, 366.894, 52824.618 24/02/17,15:11:02,13,06,1, 11.9,1,1, -1.187, 10498.556, 366.893, 52824.623 24/02/17,15:11:02,14,06,1, 11.9,1,1, -1.187, 10498.543, 366.905, 52824.625 24/02/17,15:11:02,15,06,1, 11.9,1,1, -1.187, 10498.558, 366.895, 52824.632 24/02/17,15:11:02,16,06,1, 11.9,1,1, -1.187, 10498.545, 366.901, 52824.635 24/02/17,15:11:02,17,06,1, 11.9,1,1, -1.187, 10498.543, 366.893, 52824.676 24/02/17,15:11:02,18,06,1, 11.9,1,1, -1.187, 10498.535, 366.906, 52824.670 24/02/17,15:11:02,19,06,1, 11.9,1,1, -1.187, 10498.540, 366.898, 52824.664 24/02/17,15:11:03,00,07,1, 11.9,1,1, -1.188, 10498.538, 366.898, 52824.664 24/02/17,15:11:03,01,07,1, 11.9,1,1, -1.188, 10498.569, 366.891, 52824.612 24/02/17,15:11:03,02,07,1, 11.9,1,1, -1.188, 10498.541, 366.913, 52824.621 24/02/17,15:11:03,03,07,1, 11.9,1,1, -1.188, 10498.538, 366.925, 52824.664 24/02/17,15:11:03,04,07,1, 11.9,1,1, -1.188, 10498.559, 366.907, 52824.643 24/02/17,15:11:03,05,07,1, 11.9,1,1, -1.188, 10498.550, 366.889, 52824.668 24/02/17,15:11:03,06,07,1, 11.9,1,1, -1.188, 10498.518, 366.897, 52824.634 24/02/17,15:11:03,07,07,1, 11.9,1,1, -1.188, 10498.565, 366.909, 52824.680 24/02/17,15:11:03,08,07,1, 11.9,1,1, -1.188, 10498.544, 366.890, 52824.630 24/02/17,15:11:03,09,07,1, 11.9,1,1, -1.188, 10498.562, 366.900, 52824.666 24/02/17,15:11:03,10,07,1, 11.9,1,1, -1.188, 10498.553, 366.931, 52824.636 24/02/17,15:11:03,11,07,1, 11.9,1,1, -1.188, 10498.551, 366.891, 52824.659 24/02/17,15:11:03,12,07,1, 11.9,1,1, -1.188, 10498.543, 366.911, 52824.644 24/02/17,15:11:03,13,07,1, 11.9,1,1, -1.188, 10498.563, 366.905, 52824.633 24/02/17,15:11:03,14,07,1, 11.9,1,1, -1.188, 10498.554, 366.884, 52824.662 24/02/17,15:11:03,15,07,1, 11.9,1,1, -1.188, 10498.544, 366.912, 52824.629 24/02/17,15:11:03,16,07,1, 11.9,1,1, -1.188, 10498.522, 366.921, 52824.646 24/02/17,15:11:03,17,07,1, 11.9,1,1, -1.188, 10498.552, 366.900, 52824.652 24/02/17,15:11:03,18,07,1, 11.9,1,1, -1.188, 10498.538, 366.889, 52824.664 24/02/17,15:11:03,19,07,1, 11.9,1,1, -1.188, 10498.561, 366.895, 52824.681 24/02/17,15:11:04,00,06,1, 11.9,1,1, -1.189, 10498.555, 366.895, 52824.681 24/02/17,15:11:04,01,06,1, 11.9,1,1, -1.189, 10498.533, 366.908, 52824.674 24/02/17,15:11:04,02,06,1, 11.9,1,1, -1.189, 10498.538, 366.928, 52824.671 24/02/17,15:11:04,03,06,1, 11.9,1,1, -1.189, 10498.563, 366.904, 52824.679 24/02/17,15:11:04,04,06,1, 11.9,1,1, -1.189, 10498.545, 366.907, 52824.691 24/02/17,15:11:04,05,06,1, 11.9,1,1, -1.189, 10498.533, 366.891, 52824.659 24/02/17,15:11:04,06,06,1, 11.9,1,1, -1.189, 10498.536, 366.913, 52824.688 24/02/17,15:11:04,07,06,1, 11.9,1,1, -1.189, 10498.537, 366.918, 52824.674 24/02/17,15:11:04,08,06,1, 11.9,1,1, -1.189, 10498.570, 366.922, 52824.695 24/02/17,15:11:04,09,06,1, 11.9,1,1, -1.189, 10498.538, 366.898, 52824.672 24/02/17,15:11:04,10,06,1, 11.9,1,1, -1.189, 10498.538, 366.919, 52824.663 24/02/17,15:11:04,11,06,1, 11.9,1,1, -1.189, 10498.534, 366.911, 52824.662 24/02/17,15:11:04,12,06,1, 11.9,1,1, -1.189, 10498.532, 366.902, 52824.656 24/02/17,15:11:04,13,06,1, 11.9,1,1, -1.189, 10498.538, 366.896, 52824.630 24/02/17,15:11:04,14,06,1, 11.9,1,1, -1.189, 10498.547, 366.921, 52824.635 24/02/17,15:11:04,15,06,1, 11.9,1,1, -1.189, 10498.527, 366.916, 52824.633 24/02/17,15:11:04,16,06,1, 11.9,1,1, -1.189, 10498.545, 366.913, 52824.633 24/02/17,15:11:04,17,06,1, 11.9,1,1, -1.189, 10498.551, 366.908, 52824.639 24/02/17,15:11:04,18,06,1, 11.9,1,1, -1.189, 10498.509, 366.882, 52824.661 24/02/17,15:11:04,19,06,1, 11.9,1,1, -1.189, 10498.486, 366.901, 52824.659 24/02/17,15:11:05,00,07,1, 11.9,1,1, -1.187, 10498.480, 366.901, 52824.659 24/02/17,15:11:05,01,07,1, 11.9,1,1, -1.187, 10498.519, 366.904, 52824.623 24/02/17,15:11:05,02,07,1, 11.9,1,1, -1.187, 10498.522, 366.932, 52824.682 24/02/17,15:11:05,03,07,1, 11.9,1,1, -1.187, 10498.532, 366.928, 52824.661 24/02/17,15:11:05,04,07,1, 11.9,1,1, -1.187, 10498.529, 366.915, 52824.635 24/02/17,15:11:05,05,07,1, 11.9,1,1, -1.187, 10498.534, 366.920, 52824.661 24/02/17,15:11:05,06,07,1, 11.9,1,1, -1.187, 10498.518, 366.928, 52824.663 24/02/17,15:11:05,07,07,1, 11.9,1,1, -1.187, 10498.525, 366.919, 52824.656 24/02/17,15:11:05,08,07,1, 11.9,1,1, -1.187, 10498.516, 366.914, 52824.673 24/02/17,15:11:05,09,07,1, 11.9,1,1, -1.187, 10498.530, 366.913, 52824.633 24/02/17,15:11:05,10,07,1, 11.9,1,1, -1.187, 10498.526, 366.925, 52824.620 24/02/17,15:11:05,11,07,1, 11.9,1,1, -1.187, 10498.523, 366.914, 52824.652 24/02/17,15:11:05,12,07,1, 11.9,1,1, -1.187, 10498.513, 366.910, 52824.643 24/02/17,15:11:05,13,07,1, 11.9,1,1, -1.187, 10498.531, 366.930, 52824.649 24/02/17,15:11:05,14,07,1, 11.9,1,1, -1.187, 10498.490, 366.929, 52824.627 24/02/17,15:11:05,15,07,1, 11.9,1,1, -1.187, 10498.508, 366.929, 52824.633 24/02/17,15:11:05,16,07,1, 11.9,1,1, -1.187, 10498.520, 366.889, 52824.614 24/02/17,15:11:05,17,07,1, 11.9,1,1, -1.187, 10498.515, 366.884, 52824.652 24/02/17,15:11:05,18,07,1, 11.9,1,1, -1.187, 10498.518, 366.887, 52824.610 24/02/17,15:11:05,19,07,1, 11.9,1,1, -1.187, 10498.524, 366.911, 52824.644 24/02/17,15:11:06,00,07,1, 11.9,1,1, -1.189, 10498.521, 366.911, 52824.644 24/02/17,15:11:06,01,07,1, 11.9,1,1, -1.189, 10498.502, 366.892, 52824.631 24/02/17,15:11:06,02,07,1, 11.9,1,1, -1.189, 10498.525, 366.936, 52824.646 24/02/17,15:11:06,03,07,1, 11.9,1,1, -1.189, 10498.513, 366.937, 52824.660 24/02/17,15:11:06,04,07,1, 11.9,1,1, -1.189, 10498.525, 366.928, 52824.650 24/02/17,15:11:06,05,07,1, 11.9,1,1, -1.189, 10498.510, 366.890, 52824.675 24/02/17,15:11:06,06,07,1, 11.9,1,1, -1.189, 10498.507, 366.917, 52824.614 24/02/17,15:11:06,07,07,1, 11.9,1,1, -1.189, 10498.502, 366.930, 52824.609 24/02/17,15:11:06,08,07,1, 11.9,1,1, -1.189, 10498.542, 366.931, 52824.665 24/02/17,15:11:06,09,07,1, 11.9,1,1, -1.189, 10498.511, 366.951, 52824.673 24/02/17,15:11:06,10,07,1, 11.9,1,1, -1.189, 10498.493, 366.947, 52824.624 24/02/17,15:11:06,11,07,1, 11.9,1,1, -1.189, 10498.513, 366.914, 52824.617 24/02/17,15:11:06,12,07,1, 11.9,1,1, -1.189, 10498.508, 366.953, 52824.624 24/02/17,15:11:06,13,07,1, 11.9,1,1, -1.189, 10498.485, 366.951, 52824.667 24/02/17,15:11:06,14,07,1, 11.9,1,1, -1.189, 10498.514, 366.939, 52824.596 24/02/17,15:11:06,15,07,1, 11.9,1,1, -1.189, 10498.506, 366.946, 52824.621 24/02/17,15:11:06,16,07,1, 11.9,1,1, -1.189, 10498.528, 366.922, 52824.640 24/02/17,15:11:06,17,07,1, 11.9,1,1, -1.189, 10498.508, 366.910, 52824.604 24/02/17,15:11:06,18,07,1, 11.9,1,1, -1.189, 10498.502, 366.925, 52824.608 24/02/17,15:11:06,19,07,1, 11.9,1,1, -1.189, 10498.518, 366.939, 52824.629 24/02/17,15:11:07,00,07,1, 11.9,1,1, -1.188, 10498.513, 366.939, 52824.629 24/02/17,15:11:07,01,07,1, 11.9,1,1, -1.188, 10498.512, 366.917, 52824.641 24/02/17,15:11:07,02,07,1, 11.9,1,1, -1.188, 10498.516, 366.932, 52824.648 24/02/17,15:11:07,03,07,1, 11.9,1,1, -1.188, 10498.496, 366.944, 52824.633 24/02/17,15:11:07,04,07,1, 11.9,1,1, -1.188, 10498.504, 366.943, 52824.649 24/02/17,15:11:07,05,07,1, 11.9,1,1, -1.188, 10498.516, 366.941, 52824.619 24/02/17,15:11:07,06,07,1, 11.9,1,1, -1.188, 10498.507, 366.933, 52824.656 24/02/17,15:11:07,07,07,1, 11.9,1,1, -1.188, 10498.497, 366.933, 52824.643 24/02/17,15:11:07,08,07,1, 11.9,1,1, -1.188, 10498.505, 366.938, 52824.656 24/02/17,15:11:07,09,07,1, 11.9,1,1, -1.188, 10498.498, 366.909, 52824.658 24/02/17,15:11:07,10,07,1, 11.9,1,1, -1.188, 10498.488, 366.899, 52824.620 24/02/17,15:11:07,11,07,1, 11.9,1,1, -1.188, 10498.500, 366.901, 52824.670 24/02/17,15:11:07,12,07,1, 11.9,1,1, -1.188, 10498.504, 366.915, 52824.633 24/02/17,15:11:07,13,07,1, 11.9,1,1, -1.188, 10498.503, 366.956, 52824.641 24/02/17,15:11:07,14,07,1, 11.9,1,1, -1.188, 10498.524, 366.917, 52824.622 24/02/17,15:11:07,15,07,1, 11.9,1,1, -1.188, 10498.511, 366.910, 52824.679 24/02/17,15:11:07,16,07,1, 11.9,1,1, -1.188, 10498.504, 366.913, 52824.634 24/02/17,15:11:07,17,07,1, 11.9,1,1, -1.188, 10498.510, 366.914, 52824.609 24/02/17,15:11:07,18,07,1, 11.9,1,1, -1.188, 10498.498, 366.932, 52824.623 24/02/17,15:11:07,19,07,1, 11.9,1,1, -1.188, 10498.520, 366.927, 52824.649 24/02/17,15:11:08,00,07,1, 11.9,1,1, -1.187, 10498.513, 366.927, 52824.649 24/02/17,15:11:08,01,07,1, 11.9,1,1, -1.187, 10498.521, 366.913, 52824.602 24/02/17,15:11:08,02,07,1, 11.9,1,1, -1.187, 10498.498, 366.915, 52824.622 24/02/17,15:11:08,03,07,1, 11.9,1,1, -1.187, 10498.468, 366.931, 52824.626 24/02/17,15:11:08,04,07,1, 11.9,1,1, -1.187, 10498.470, 366.916, 52824.621 24/02/17,15:11:08,05,07,1, 11.9,1,1, -1.187, 10498.494, 366.949, 52824.644 24/02/17,15:11:08,06,07,1, 11.9,1,1, -1.187, 10498.494, 366.924, 52824.622 24/02/17,15:11:08,07,07,1, 11.9,1,1, -1.187, 10498.484, 366.934, 52824.613 24/02/17,15:11:08,08,07,1, 11.9,1,1, -1.187, 10498.504, 366.942, 52824.632 24/02/17,15:11:08,09,07,1, 11.9,1,1, -1.187, 10498.488, 366.929, 52824.633 24/02/17,15:11:08,10,07,1, 11.9,1,1, -1.187, 10498.474, 366.920, 52824.633 24/02/17,15:11:08,11,07,1, 11.9,1,1, -1.187, 10498.499, 366.933, 52824.593 24/02/17,15:11:08,12,07,1, 11.9,1,1, -1.187, 10498.499, 366.908, 52824.659 24/02/17,15:11:08,13,07,1, 11.9,1,1, -1.187, 10498.478, 366.943, 52824.629 24/02/17,15:11:08,14,07,1, 11.9,1,1, -1.187, 10498.483, 366.937, 52824.648 24/02/17,15:11:08,15,07,1, 11.9,1,1, -1.187, 10498.490, 366.908, 52824.629 24/02/17,15:11:08,16,07,1, 11.9,1,1, -1.187, 10498.480, 366.921, 52824.639 24/02/17,15:11:08,17,07,1, 11.9,1,1, -1.187, 10498.485, 366.943, 52824.634 24/02/17,15:11:08,18,07,1, 11.9,1,1, -1.187, 10498.495, 366.906, 52824.639 24/02/17,15:11:08,19,07,1, 11.9,1,1, -1.187, 10498.496, 366.947, 52824.609 24/02/17,15:11:09,00,07,1, 12.0,1,1, -1.189, 10498.488, 366.947, 52824.609 24/02/17,15:11:09,01,07,1, 12.0,1,1, -1.189, 10498.475, 366.928, 52824.599 24/02/17,15:11:09,02,07,1, 12.0,1,1, -1.189, 10498.486, 366.900, 52824.610 24/02/17,15:11:09,03,07,1, 12.0,1,1, -1.189, 10498.477, 366.908, 52824.634 24/02/17,15:11:09,04,07,1, 12.0,1,1, -1.189, 10498.477, 366.943, 52824.598 24/02/17,15:11:09,05,07,1, 12.0,1,1, -1.189, 10498.481, 366.929, 52824.623 24/02/17,15:11:09,06,07,1, 12.0,1,1, -1.189, 10498.490, 366.907, 52824.654 24/02/17,15:11:09,07,07,1, 12.0,1,1, -1.189, 10498.499, 366.936, 52824.619 24/02/17,15:11:09,08,07,1, 12.0,1,1, -1.189, 10498.507, 366.929, 52824.582 24/02/17,15:11:09,09,07,1, 12.0,1,1, -1.189, 10498.496, 366.906, 52824.601 24/02/17,15:11:09,10,07,1, 12.0,1,1, -1.189, 10498.504, 366.902, 52824.636 24/02/17,15:11:09,11,07,1, 12.0,1,1, -1.189, 10498.482, 366.916, 52824.599 24/02/17,15:11:09,12,07,1, 12.0,1,1, -1.189, 10498.493, 366.934, 52824.613 24/02/17,15:11:09,13,07,1, 12.0,1,1, -1.189, 10498.476, 366.906, 52824.606 24/02/17,15:11:09,14,07,1, 12.0,1,1, -1.189, 10498.506, 366.922, 52824.591 24/02/17,15:11:09,15,07,1, 12.0,1,1, -1.189, 10498.460, 366.915, 52824.608 24/02/17,15:11:09,16,07,1, 12.0,1,1, -1.189, 10498.501, 366.891, 52824.578 24/02/17,15:11:09,17,07,1, 12.0,1,1, -1.189, 10498.486, 366.897, 52824.594 24/02/17,15:11:09,18,07,1, 12.0,1,1, -1.189, 10498.476, 366.922, 52824.619 24/02/17,15:11:09,19,07,1, 12.0,1,1, -1.189, 10498.520, 366.912, 52824.623 24/02/17,15:11:10,00,06,1, 11.9,1,1, -1.190, 10498.513, 366.912, 52824.623 24/02/17,15:11:10,01,06,1, 11.9,1,1, -1.190, 10498.477, 366.905, 52824.700 24/02/17,15:11:10,02,06,1, 11.9,1,1, -1.190, 10498.487, 366.924, 52824.617 24/02/17,15:11:10,03,06,1, 11.9,1,1, -1.190, 10498.491, 366.920, 52824.622 24/02/17,15:11:10,04,06,1, 11.9,1,1, -1.190, 10498.475, 366.915, 52824.657 24/02/17,15:11:10,05,06,1, 11.9,1,1, -1.190, 10498.492, 366.931, 52824.604 24/02/17,15:11:10,06,06,1, 11.9,1,1, -1.190, 10498.469, 366.906, 52824.619 24/02/17,15:11:10,07,06,1, 11.9,1,1, -1.190, 10498.457, 366.921, 52824.706 24/02/17,15:11:10,08,06,1, 11.9,1,1, -1.190, 10498.466, 366.902, 52824.568 24/02/17,15:11:10,09,06,1, 11.9,1,1, -1.190, 10498.466, 366.904, 52824.587 24/02/17,15:11:10,10,06,1, 11.9,1,1, -1.190, 10498.451, 366.894, 52824.574 24/02/17,15:11:10,11,06,1, 11.9,1,1, -1.190, 10498.466, 366.925, 52824.624 24/02/17,15:11:10,12,06,1, 11.9,1,1, -1.190, 10498.465, 366.908, 52824.606 24/02/17,15:11:10,13,06,1, 11.9,1,1, -1.190, 10498.491, 366.906, 52824.598 24/02/17,15:11:10,14,06,1, 11.9,1,1, -1.190, 10498.456, 366.887, 52824.581 24/02/17,15:11:10,15,06,1, 11.9,1,1, -1.190, 10498.468, 366.903, 52824.559 24/02/17,15:11:10,16,06,1, 11.9,1,1, -1.190, 10498.468, 366.910, 52824.577 24/02/17,15:11:10,17,06,1, 11.9,1,1, -1.190, 10498.496, 366.898, 52824.601 24/02/17,15:11:10,18,06,1, 11.9,1,1, -1.190, 10498.479, 366.915, 52824.615 24/02/17,15:11:10,19,06,1, 11.9,1,1, -1.190, 10498.459, 366.909, 52824.625 24/02/17,15:11:11,00,06,1, 11.9,1,1, -1.190, 10498.455, 366.909, 52824.625 24/02/17,15:11:11,01,06,1, 11.9,1,1, -1.190, 10498.445, 366.907, 52824.592 24/02/17,15:11:11,02,06,1, 11.9,1,1, -1.190, 10498.473, 366.916, 52824.556 24/02/17,15:11:11,03,06,1, 11.9,1,1, -1.190, 10498.468, 366.916, 52824.551 24/02/17,15:11:11,04,06,1, 11.9,1,1, -1.190, 10498.462, 366.924, 52824.591 24/02/17,15:11:11,05,06,1, 11.9,1,1, -1.190, 10498.471, 366.916, 52824.575 24/02/17,15:11:11,06,06,1, 11.9,1,1, -1.190, 10498.459, 366.910, 52824.569 24/02/17,15:11:11,07,06,1, 11.9,1,1, -1.190, 10498.475, 366.893, 52824.592 24/02/17,15:11:11,08,06,1, 11.9,1,1, -1.190, 10498.454, 366.929, 52824.562 24/02/17,15:11:11,09,06,1, 11.9,1,1, -1.190, 10498.481, 366.900, 52824.389 24/02/17,15:11:11,10,06,1, 11.9,1,1, -1.190, 10498.469, 366.943, 52824.644 24/02/17,15:11:11,11,06,1, 11.9,1,1, -1.190, 10498.454, 366.940, 52824.643 24/02/17,15:11:11,12,06,1, 11.9,1,1, -1.190, 10498.536, 366.912, 52824.562 24/02/17,15:11:11,13,06,1, 11.9,1,1, -1.190, 10498.445, 366.906, 52824.605 24/02/17,15:11:11,14,06,1, 11.9,1,1, -1.190, 10498.446, 366.928, 52824.592 24/02/17,15:11:11,15,06,1, 11.9,1,1, -1.190, 10498.473, 366.917, 52824.599 24/02/17,15:11:11,16,06,1, 11.9,1,1, -1.190, 10498.471, 366.904, 52824.599 24/02/17,15:11:11,17,06,1, 11.9,1,1, -1.190, 10498.475, 366.922, 52824.546 24/02/17,15:11:11,18,06,1, 11.9,1,1, -1.190, 10498.471, 366.918, 52824.631 24/02/17,15:11:11,19,06,1, 11.9,1,1, -1.190, 10498.468, 366.938, 52824.618 24/02/17,15:11:12,00,06,1, 11.9,1,1, -1.189, 10498.463, 366.938, 52824.618 24/02/17,15:11:12,01,06,1, 11.9,1,1, -1.189, 10498.451, 366.904, 52824.598 24/02/17,15:11:12,02,06,1, 11.9,1,1, -1.189, 10498.472, 366.930, 52824.625 24/02/17,15:11:12,03,06,1, 11.9,1,1, -1.189, 10498.505, 366.935, 52824.624 24/02/17,15:11:12,04,06,1, 11.9,1,1, -1.189, 10498.470, 366.918, 52824.613 24/02/17,15:11:12,05,06,1, 11.9,1,1, -1.189, 10498.458, 366.932, 52824.599 24/02/17,15:11:12,06,06,1, 11.9,1,1, -1.189, 10498.469, 366.908, 52824.613 24/02/17,15:11:12,07,06,1, 11.9,1,1, -1.189, 10498.453, 366.933, 52824.596 24/02/17,15:11:12,08,06,1, 11.9,1,1, -1.189, 10498.457, 366.919, 52824.617 24/02/17,15:11:12,09,06,1, 11.9,1,1, -1.189, 10498.468, 366.923, 52824.603 24/02/17,15:11:12,10,06,1, 11.9,1,1, -1.189, 10498.434, 366.931, 52824.562 24/02/17,15:11:12,11,06,1, 11.9,1,1, -1.189, 10498.501, 366.915, 52824.471 24/02/17,15:11:12,12,06,1, 11.9,1,1, -1.189, 10498.431, 366.935, 52824.593 24/02/17,15:11:12,13,06,1, 11.9,1,1, -1.189, 10498.439, 366.900, 52824.596 24/02/17,15:11:12,14,06,1, 11.9,1,1, -1.189, 10498.448, 366.938, 52824.574 24/02/17,15:11:12,15,06,1, 11.9,1,1, -1.189, 10498.455, 366.928, 52824.568 24/02/17,15:11:12,16,06,1, 11.9,1,1, -1.189, 10498.479, 366.927, 52824.593 24/02/17,15:11:12,17,06,1, 11.9,1,1, -1.189, 10498.453, 366.917, 52824.605 24/02/17,15:11:12,18,06,1, 11.9,1,1, -1.189, 10498.466, 366.922, 52824.608 24/02/17,15:11:12,19,06,1, 11.9,1,1, -1.189, 10498.469, 366.919, 52824.566 24/02/17,15:11:13,00,06,1, 11.9,1,1, -1.190, 10498.463, 366.919, 52824.566 24/02/17,15:11:13,01,06,1, 11.9,1,1, -1.190, 10498.443, 366.913, 52824.603 24/02/17,15:11:13,02,06,1, 11.9,1,1, -1.190, 10498.438, 366.897, 52824.603 24/02/17,15:11:13,03,06,1, 11.9,1,1, -1.190, 10498.459, 366.911, 52824.606 24/02/17,15:11:13,04,06,1, 11.9,1,1, -1.190, 10498.450, 366.896, 52824.631 24/02/17,15:11:13,05,06,1, 11.9,1,1, -1.190, 10498.442, 366.895, 52824.580 24/02/17,15:11:13,06,06,1, 11.9,1,1, -1.190, 10498.456, 366.889, 52824.587 24/02/17,15:11:13,07,06,1, 11.9,1,1, -1.190, 10498.447, 366.898, 52824.603 24/02/17,15:11:13,08,06,1, 11.9,1,1, -1.190, 10498.476, 366.907, 52824.620 24/02/17,15:11:13,09,06,1, 11.9,1,1, -1.190, 10498.457, 366.912, 52824.596 24/02/17,15:11:13,10,06,1, 11.9,1,1, -1.190, 10498.463, 366.911, 52824.589 24/02/17,15:11:13,11,06,1, 11.9,1,1, -1.190, 10498.436, 366.912, 52824.577 24/02/17,15:11:13,12,06,1, 11.9,1,1, -1.190, 10498.467, 366.885, 52824.602 24/02/17,15:11:13,13,06,1, 11.9,1,1, -1.190, 10498.436, 366.894, 52824.590 24/02/17,15:11:13,14,06,1, 11.9,1,1, -1.190, 10498.471, 366.894, 52824.577 24/02/17,15:11:13,15,06,1, 11.9,1,1, -1.190, 10498.460, 366.905, 52824.597 24/02/17,15:11:13,16,06,1, 11.9,1,1, -1.190, 10498.453, 366.888, 52824.601 24/02/17,15:11:13,17,06,1, 11.9,1,1, -1.190, 10498.459, 366.891, 52824.596 24/02/17,15:11:13,18,06,1, 11.9,1,1, -1.190, 10498.441, 366.893, 52824.556 24/02/17,15:11:13,19,06,1, 11.9,1,1, -1.190, 10498.419, 366.883, 52824.578 24/02/17,15:11:14,00,06,1, 11.9,1,1, -1.189, 10498.413, 366.883, 52824.578 24/02/17,15:11:14,01,06,1, 11.9,1,1, -1.189, 10498.447, 366.900, 52824.615 24/02/17,15:11:14,02,06,1, 11.9,1,1, -1.189, 10498.450, 366.918, 52824.607 24/02/17,15:11:14,03,06,1, 11.9,1,1, -1.189, 10498.459, 366.893, 52824.606 24/02/17,15:11:14,04,06,1, 11.9,1,1, -1.189, 10498.461, 366.888, 52824.586 24/02/17,15:11:14,05,06,1, 11.9,1,1, -1.189, 10498.455, 366.905, 52824.579 24/02/17,15:11:14,06,06,1, 11.9,1,1, -1.189, 10498.442, 366.889, 52824.575 24/02/17,15:11:14,07,06,1, 11.9,1,1, -1.189, 10498.408, 366.880, 52824.596 24/02/17,15:11:14,08,06,1, 11.9,1,1, -1.189, 10498.445, 366.910, 52824.581 24/02/17,15:11:14,09,06,1, 11.9,1,1, -1.189, 10498.453, 366.914, 52824.589 24/02/17,15:11:14,10,06,1, 11.9,1,1, -1.189, 10498.440, 366.898, 52824.577 24/02/17,15:11:14,11,06,1, 11.9,1,1, -1.189, 10498.429, 366.926, 52824.566 24/02/17,15:11:14,12,06,1, 11.9,1,1, -1.189, 10498.434, 366.932, 52824.577 24/02/17,15:11:14,13,06,1, 11.9,1,1, -1.189, 10498.412, 366.945, 52824.565 24/02/17,15:11:14,14,06,1, 11.9,1,1, -1.189, 10498.412, 366.933, 52824.585 24/02/17,15:11:14,15,06,1, 11.9,1,1, -1.189, 10498.448, 366.913, 52824.568 24/02/17,15:11:14,16,06,1, 11.9,1,1, -1.189, 10498.476, 366.929, 52824.629 24/02/17,15:11:14,17,06,1, 11.9,1,1, -1.189, 10498.453, 366.920, 52824.572 24/02/17,15:11:14,18,06,1, 11.9,1,1, -1.189, 10498.454, 366.895, 52824.508 24/02/17,15:11:14,19,06,1, 11.9,1,1, -1.189, 10498.428, 366.925, 52824.570 24/02/17,15:11:15,00,06,1, 12.0,1,1, -1.188, 10498.421, 366.925, 52824.570 24/02/17,15:11:15,01,06,1, 12.0,1,1, -1.188, 10498.431, 366.924, 52824.596 24/02/17,15:11:15,02,06,1, 12.0,1,1, -1.188, 10498.421, 366.904, 52824.586 24/02/17,15:11:15,03,06,1, 12.0,1,1, -1.188, 10498.427, 366.907, 52824.554 24/02/17,15:11:15,04,06,1, 12.0,1,1, -1.188, 10498.439, 366.882, 52824.523 24/02/17,15:11:15,05,06,1, 12.0,1,1, -1.188, 10498.429, 366.916, 52824.569 24/02/17,15:11:15,06,06,1, 12.0,1,1, -1.188, 10498.449, 366.925, 52824.561 24/02/17,15:11:15,07,06,1, 12.0,1,1, -1.188, 10498.437, 366.908, 52824.571 24/02/17,15:11:15,08,06,1, 12.0,1,1, -1.188, 10498.430, 366.906, 52824.589 24/02/17,15:11:15,09,06,1, 12.0,1,1, -1.188, 10498.418, 366.899, 52824.605 24/02/17,15:11:15,10,06,1, 12.0,1,1, -1.188, 10498.438, 366.892, 52824.568 24/02/17,15:11:15,11,06,1, 12.0,1,1, -1.188, 10498.415, 366.912, 52824.561 24/02/17,15:11:15,12,06,1, 12.0,1,1, -1.188, 10498.439, 366.899, 52824.551 24/02/17,15:11:15,13,06,1, 12.0,1,1, -1.188, 10498.419, 366.910, 52824.543 24/02/17,15:11:15,14,06,1, 12.0,1,1, -1.188, 10498.440, 366.896, 52824.591 24/02/17,15:11:15,15,06,1, 12.0,1,1, -1.188, 10498.425, 366.906, 52824.543 24/02/17,15:11:15,16,06,1, 12.0,1,1, -1.188, 10498.453, 366.930, 52824.540 24/02/17,15:11:15,17,06,1, 12.0,1,1, -1.188, 10498.423, 366.883, 52824.508 24/02/17,15:11:15,18,06,1, 12.0,1,1, -1.188, 10498.447, 366.917, 52824.522 24/02/17,15:11:15,19,06,1, 12.0,1,1, -1.188, 10498.425, 366.927, 52824.546 24/02/17,15:11:16,00,06,1, 11.9,1,1, -1.194, 10498.421, 366.927, 52824.546 24/02/17,15:11:16,01,06,1, 11.9,1,1, -1.194, 10498.438, 366.909, 52824.536 24/02/17,15:11:16,02,06,1, 11.9,1,1, -1.194, 10498.438, 366.901, 52824.541 24/02/17,15:11:16,03,06,1, 11.9,1,1, -1.194, 10498.424, 366.899, 52824.592 24/02/17,15:11:16,04,06,1, 11.9,1,1, -1.194, 10498.424, 366.908, 52824.556 24/02/17,15:11:16,05,06,1, 11.9,1,1, -1.194, 10498.419, 366.894, 52824.540 24/02/17,15:11:16,06,06,1, 11.9,1,1, -1.194, 10498.426, 366.897, 52824.548 24/02/17,15:11:16,07,06,1, 11.9,1,1, -1.194, 10498.434, 366.918, 52824.572 24/02/17,15:11:16,08,06,1, 11.9,1,1, -1.194, 10498.446, 366.900, 52824.575 24/02/17,15:11:16,09,06,1, 11.9,1,1, -1.194, 10498.419, 366.869, 52824.546 24/02/17,15:11:16,10,06,1, 11.9,1,1, -1.194, 10498.417, 366.890, 52824.575 24/02/17,15:11:16,11,06,1, 11.9,1,1, -1.194, 10498.431, 366.886, 52824.578 24/02/17,15:11:16,12,06,1, 11.9,1,1, -1.194, 10498.448, 366.919, 52824.584 24/02/17,15:11:16,13,06,1, 11.9,1,1, -1.194, 10498.424, 366.912, 52824.551 24/02/17,15:11:16,14,06,1, 11.9,1,1, -1.194, 10498.413, 366.908, 52824.560 24/02/17,15:11:16,15,06,1, 11.9,1,1, -1.194, 10498.447, 366.924, 52824.557 24/02/17,15:11:16,16,06,1, 11.9,1,1, -1.194, 10498.406, 366.915, 52824.524 24/02/17,15:11:16,17,06,1, 11.9,1,1, -1.194, 10498.436, 366.914, 52824.569 24/02/17,15:11:16,18,06,1, 11.9,1,1, -1.194, 10498.435, 366.910, 52824.561 24/02/17,15:11:16,19,06,1, 11.9,1,1, -1.194, 10498.441, 366.938, 52824.600 24/02/17,15:11:17,00,06,1, 11.9,1,1, -1.189, 10498.438, 366.938, 52824.600 24/02/17,15:11:17,01,06,1, 11.9,1,1, -1.189, 10498.426, 366.911, 52824.551 24/02/17,15:11:17,02,06,1, 11.9,1,1, -1.189, 10498.422, 366.879, 52824.533 24/02/17,15:11:17,03,06,1, 11.9,1,1, -1.189, 10498.423, 366.895, 52824.539 24/02/17,15:11:17,04,06,1, 11.9,1,1, -1.189, 10498.429, 366.896, 52824.535 24/02/17,15:11:17,05,06,1, 11.9,1,1, -1.189, 10498.404, 366.912, 52824.503 24/02/17,15:11:17,06,06,1, 11.9,1,1, -1.189, 10498.411, 366.895, 52824.526 24/02/17,15:11:17,07,06,1, 11.9,1,1, -1.189, 10498.404, 366.884, 52824.524 24/02/17,15:11:17,08,06,1, 11.9,1,1, -1.189, 10498.402, 366.894, 52824.537 24/02/17,15:11:17,09,06,1, 11.9,1,1, -1.189, 10498.403, 366.878, 52824.537 24/02/17,15:11:17,10,06,1, 11.9,1,1, -1.189, 10498.408, 366.901, 52824.531 24/02/17,15:11:17,11,06,1, 11.9,1,1, -1.189, 10498.416, 366.909, 52824.556 24/02/17,15:11:17,12,06,1, 11.9,1,1, -1.189, 10498.353, 366.907, 52824.551 24/02/17,15:11:17,13,06,1, 11.9,1,1, -1.189, 10498.403, 366.904, 52824.578 24/02/17,15:11:17,14,06,1, 11.9,1,1, -1.189, 10498.405, 366.908, 52824.549 24/02/17,15:11:17,15,06,1, 11.9,1,1, -1.189, 10498.396, 366.899, 52824.531 24/02/17,15:11:17,16,06,1, 11.9,1,1, -1.189, 10498.418, 366.908, 52824.510 24/02/17,15:11:17,17,06,1, 11.9,1,1, -1.189, 10498.429, 366.907, 52824.519 24/02/17,15:11:17,18,06,1, 11.9,1,1, -1.189, 10498.409, 366.914, 52824.517 24/02/17,15:11:17,19,06,1, 11.9,1,1, -1.189, 10498.428, 366.906, 52824.522 24/02/17,15:11:18,00,06,1, 11.9,1,1, -1.191, 10498.421, 366.906, 52824.522 24/02/17,15:11:18,01,06,1, 11.9,1,1, -1.191, 10498.421, 366.911, 52824.535 24/02/17,15:11:18,02,06,1, 11.9,1,1, -1.191, 10498.422, 366.900, 52824.535 24/02/17,15:11:18,03,06,1, 11.9,1,1, -1.191, 10498.394, 366.895, 52824.512 24/02/17,15:11:18,04,06,1, 11.9,1,1, -1.191, 10498.423, 366.884, 52824.528 24/02/17,15:11:18,05,06,1, 11.9,1,1, -1.191, 10498.432, 366.912, 52824.524 24/02/17,15:11:18,06,06,1, 11.9,1,1, -1.191, 10498.408, 366.893, 52824.595 24/02/17,15:11:18,07,06,1, 11.9,1,1, -1.191, 10498.419, 366.882, 52824.570 24/02/17,15:11:18,08,06,1, 11.9,1,1, -1.191, 10498.420, 366.884, 52824.545 24/02/17,15:11:18,09,06,1, 11.9,1,1, -1.191, 10498.416, 366.868, 52824.555 24/02/17,15:11:18,10,06,1, 11.9,1,1, -1.191, 10498.412, 366.886, 52824.549 24/02/17,15:11:18,11,06,1, 11.9,1,1, -1.191, 10498.430, 366.880, 52824.553 24/02/17,15:11:18,12,06,1, 11.9,1,1, -1.191, 10498.391, 366.891, 52824.548 24/02/17,15:11:18,13,06,1, 11.9,1,1, -1.191, 10498.387, 366.890, 52824.550 24/02/17,15:11:18,14,06,1, 11.9,1,1, -1.191, 10498.394, 366.873, 52824.566 24/02/17,15:11:18,15,06,1, 11.9,1,1, -1.191, 10498.413, 366.848, 52824.568 24/02/17,15:11:18,16,06,1, 11.9,1,1, -1.191, 10498.380, 366.863, 52824.543 24/02/17,15:11:18,17,06,1, 11.9,1,1, -1.191, 10498.376, 366.870, 52824.547 24/02/17,15:11:18,18,06,1, 11.9,1,1, -1.191, 10498.412, 366.890, 52824.549 24/02/17,15:11:18,19,06,1, 11.9,1,1, -1.191, 10498.395, 366.874, 52824.544 24/02/17,15:11:19,00,06,1, 11.8,1,1, -1.192, 10498.388, 366.874, 52824.544 24/02/17,15:11:19,01,06,1, 11.8,1,1, -1.192, 10498.400, 366.879, 52824.562 24/02/17,15:11:19,02,06,1, 11.8,1,1, -1.192, 10498.403, 366.895, 52824.542 24/02/17,15:11:19,03,06,1, 11.8,1,1, -1.192, 10498.395, 366.902, 52824.575 24/02/17,15:11:19,04,06,1, 11.8,1,1, -1.192, 10498.392, 366.908, 52824.548 24/02/17,15:11:19,05,06,1, 11.8,1,1, -1.192, 10498.402, 366.884, 52824.561 24/02/17,15:11:19,06,06,1, 11.8,1,1, -1.192, 10498.399, 366.902, 52824.531 24/02/17,15:11:19,07,06,1, 11.8,1,1, -1.192, 10498.398, 366.891, 52824.543 24/02/17,15:11:19,08,06,1, 11.8,1,1, -1.192, 10498.408, 366.898, 52824.570 24/02/17,15:11:19,09,06,1, 11.8,1,1, -1.192, 10498.404, 366.894, 52824.546 24/02/17,15:11:19,10,06,1, 11.8,1,1, -1.192, 10498.406, 366.923, 52824.562 24/02/17,15:11:19,11,06,1, 11.8,1,1, -1.192, 10498.400, 366.905, 52824.549 24/02/17,15:11:19,12,06,1, 11.8,1,1, -1.192, 10498.391, 366.916, 52824.527 24/02/17,15:11:19,13,06,1, 11.8,1,1, -1.192, 10498.401, 366.922, 52824.565 24/02/17,15:11:19,14,06,1, 11.8,1,1, -1.192, 10498.422, 366.914, 52824.557 24/02/17,15:11:19,15,06,1, 11.8,1,1, -1.192, 10498.397, 366.889, 52824.539 24/02/17,15:11:19,16,06,1, 11.8,1,1, -1.192, 10498.379, 366.913, 52824.529 24/02/17,15:11:19,17,06,1, 11.8,1,1, -1.192, 10498.388, 366.940, 52824.532 24/02/17,15:11:19,18,06,1, 11.8,1,1, -1.192, 10498.380, 366.903, 52824.523 24/02/17,15:11:19,19,06,1, 11.8,1,1, -1.192, 10498.392, 366.884, 52824.508 24/02/17,15:11:20,00,06,1, 12.0,1,1, -1.192, 10498.388, 366.884, 52824.508 24/02/17,15:11:20,01,06,1, 12.0,1,1, -1.192, 10498.379, 366.875, 52824.569 24/02/17,15:11:20,02,06,1, 12.0,1,1, -1.192, 10498.388, 366.878, 52824.533 24/02/17,15:11:20,03,06,1, 12.0,1,1, -1.192, 10498.369, 366.874, 52824.539 24/02/17,15:11:20,04,06,1, 12.0,1,1, -1.192, 10498.379, 366.870, 52824.569 24/02/17,15:11:20,05,06,1, 12.0,1,1, -1.192, 10498.395, 366.875, 52824.572 24/02/17,15:11:20,06,06,1, 12.0,1,1, -1.192, 10498.377, 366.874, 52824.538 24/02/17,15:11:20,07,06,1, 12.0,1,1, -1.192, 10498.371, 366.871, 52824.474 24/02/17,15:11:20,08,06,1, 12.0,1,1, -1.192, 10498.359, 366.863, 52824.505 24/02/17,15:11:20,09,06,1, 12.0,1,1, -1.192, 10498.371, 366.903, 52824.649 24/02/17,15:11:20,10,06,1, 12.0,1,1, -1.192, 10498.405, 366.881, 52824.537 24/02/17,15:11:20,11,06,1, 12.0,1,1, -1.192, 10498.385, 366.896, 52824.522 24/02/17,15:11:20,12,06,1, 12.0,1,1, -1.192, 10498.356, 366.899, 52824.633 24/02/17,15:11:20,13,06,1, 12.0,1,1, -1.192, 10498.382, 366.912, 52824.549 24/02/17,15:11:20,14,06,1, 12.0,1,1, -1.192, 10498.392, 366.886, 52824.572 24/02/17,15:11:20,15,06,1, 12.0,1,1, -1.192, 10498.387, 366.894, 52824.576 24/02/17,15:11:20,16,06,1, 12.0,1,1, -1.192, 10498.384, 366.904, 52824.567 24/02/17,15:11:20,17,06,1, 12.0,1,1, -1.192, 10498.396, 366.903, 52824.571 24/02/17,15:11:20,18,06,1, 12.0,1,1, -1.192, 10498.415, 366.868, 52824.524 24/02/17,15:11:20,19,06,1, 12.0,1,1, -1.192, 10498.384, 366.887, 52824.523 24/02/17,15:11:21,00,07,1, 11.9,1,1, -1.188, 10498.379, 366.887, 52824.523 24/02/17,15:11:21,01,07,1, 11.9,1,1, -1.188, 10498.395, 366.882, 52824.499 24/02/17,15:11:21,02,07,1, 11.9,1,1, -1.188, 10498.382, 366.867, 52824.533 24/02/17,15:11:21,03,07,1, 11.9,1,1, -1.188, 10498.363, 366.870, 52824.666 24/02/17,15:11:21,04,07,1, 11.9,1,1, -1.188, 10498.394, 366.840, 52824.461 24/02/17,15:11:21,05,07,1, 11.9,1,1, -1.188, 10498.388, 366.856, 52824.451 24/02/17,15:11:21,06,07,1, 11.9,1,1, -1.188, 10498.406, 366.859, 52824.538 24/02/17,15:11:21,07,07,1, 11.9,1,1, -1.188, 10498.366, 366.874, 52824.487 24/02/17,15:11:21,08,07,1, 11.9,1,1, -1.188, 10498.379, 366.868, 52824.530 24/02/17,15:11:21,09,07,1, 11.9,1,1, -1.188, 10498.391, 366.882, 52824.540 24/02/17,15:11:21,10,07,1, 11.9,1,1, -1.188, 10498.387, 366.862, 52824.535 24/02/17,15:11:21,11,07,1, 11.9,1,1, -1.188, 10498.377, 366.839, 52824.505 24/02/17,15:11:21,12,07,1, 11.9,1,1, -1.188, 10498.386, 366.862, 52824.515 24/02/17,15:11:21,13,07,1, 11.9,1,1, -1.188, 10498.391, 366.829, 52824.526 24/02/17,15:11:21,14,07,1, 11.9,1,1, -1.188, 10498.383, 366.845, 52824.532 24/02/17,15:11:21,15,07,1, 11.9,1,1, -1.188, 10498.369, 366.883, 52824.526 24/02/17,15:11:21,16,07,1, 11.9,1,1, -1.188, 10498.382, 366.857, 52824.545 24/02/17,15:11:21,17,07,1, 11.9,1,1, -1.188, 10498.384, 366.831, 52824.545 24/02/17,15:11:21,18,07,1, 11.9,1,1, -1.188, 10498.390, 366.866, 52824.528 24/02/17,15:11:21,19,07,1, 11.9,1,1, -1.188, 10498.365, 366.866, 52824.554 24/02/17,15:11:22,00,07,1, 11.9,1,1, -1.190, 10498.363, 366.866, 52824.554 24/02/17,15:11:22,01,07,1, 11.9,1,1, -1.190, 10498.372, 366.842, 52824.519 24/02/17,15:11:22,02,07,1, 11.9,1,1, -1.190, 10498.369, 366.857, 52824.527 24/02/17,15:11:22,03,07,1, 11.9,1,1, -1.190, 10498.385, 366.836, 52824.537 24/02/17,15:11:22,04,07,1, 11.9,1,1, -1.190, 10498.387, 366.842, 52824.509 24/02/17,15:11:22,05,07,1, 11.9,1,1, -1.190, 10498.363, 366.847, 52824.502 24/02/17,15:11:22,06,07,1, 11.9,1,1, -1.190, 10498.374, 366.852, 52824.509 24/02/17,15:11:22,07,07,1, 11.9,1,1, -1.190, 10498.365, 366.856, 52824.524 24/02/17,15:11:22,08,07,1, 11.9,1,1, -1.190, 10498.384, 366.874, 52824.522 24/02/17,15:11:22,09,07,1, 11.9,1,1, -1.190, 10498.385, 366.854, 52824.532 24/02/17,15:11:22,10,07,1, 11.9,1,1, -1.190, 10498.373, 366.851, 52824.537 24/02/17,15:11:22,11,07,1, 11.9,1,1, -1.190, 10498.358, 366.862, 52824.495 24/02/17,15:11:22,12,07,1, 11.9,1,1, -1.190, 10498.377, 366.865, 52824.535 24/02/17,15:11:22,13,07,1, 11.9,1,1, -1.190, 10498.361, 366.839, 52824.508 24/02/17,15:11:22,14,07,1, 11.9,1,1, -1.190, 10498.383, 366.862, 52824.539 24/02/17,15:11:22,15,07,1, 11.9,1,1, -1.190, 10498.386, 366.859, 52824.522 24/02/17,15:11:22,16,07,1, 11.9,1,1, -1.190, 10498.333, 366.844, 52824.560 24/02/17,15:11:22,17,07,1, 11.9,1,1, -1.190, 10498.373, 366.839, 52824.516 24/02/17,15:11:22,18,07,1, 11.9,1,1, -1.190, 10498.369, 366.813, 52824.384 24/02/17,15:11:22,19,07,1, 11.9,1,1, -1.190, 10498.355, 366.811, 52824.480 24/02/17,15:11:23,00,07,1, 11.8,1,1, -1.191, 10498.354, 366.811, 52824.480 24/02/17,15:11:23,01,07,1, 11.8,1,1, -1.191, 10498.351, 366.838, 52824.487 24/02/17,15:11:23,02,07,1, 11.8,1,1, -1.191, 10498.326, 366.829, 52824.533 24/02/17,15:11:23,03,07,1, 11.8,1,1, -1.191, 10498.338, 366.824, 52824.526 24/02/17,15:11:23,04,07,1, 11.8,1,1, -1.191, 10498.329, 366.818, 52824.500 24/02/17,15:11:23,05,07,1, 11.8,1,1, -1.191, 10498.325, 366.816, 52824.502 24/02/17,15:11:23,06,07,1, 11.8,1,1, -1.191, 10498.350, 366.843, 52824.517 24/02/17,15:11:23,07,07,1, 11.8,1,1, -1.191, 10498.315, 366.820, 52824.521 24/02/17,15:11:23,08,07,1, 11.8,1,1, -1.191, 10498.316, 366.847, 52824.525 24/02/17,15:11:23,09,07,1, 11.8,1,1, -1.191, 10498.344, 366.853, 52824.542 24/02/17,15:11:23,10,07,1, 11.8,1,1, -1.191, 10498.339, 366.854, 52824.536 24/02/17,15:11:23,11,07,1, 11.8,1,1, -1.191, 10498.320, 366.884, 52824.504 24/02/17,15:11:23,12,07,1, 11.8,1,1, -1.191, 10498.319, 366.861, 52824.532 24/02/17,15:11:23,13,07,1, 11.8,1,1, -1.191, 10498.336, 366.857, 52824.555 24/02/17,15:11:23,14,07,1, 11.8,1,1, -1.191, 10498.352, 366.885, 52824.511 24/02/17,15:11:23,15,07,1, 11.8,1,1, -1.191, 10498.349, 366.876, 52824.521 24/02/17,15:11:23,16,07,1, 11.8,1,1, -1.191, 10498.327, 366.873, 52824.515 24/02/17,15:11:23,17,07,1, 11.8,1,1, -1.191, 10498.336, 366.884, 52824.499 24/02/17,15:11:23,18,07,1, 11.8,1,1, -1.191, 10498.347, 366.884, 52824.534 24/02/17,15:11:23,19,07,1, 11.8,1,1, -1.191, 10498.346, 366.875, 52824.495 24/02/17,15:11:24,00,07,1, 11.9,1,1, -1.191, 10498.346, 366.875, 52824.495 24/02/17,15:11:24,01,07,1, 11.9,1,1, -1.191, 10498.326, 366.881, 52824.557 24/02/17,15:11:24,02,07,1, 11.9,1,1, -1.191, 10498.324, 366.864, 52824.477 24/02/17,15:11:24,03,07,1, 11.9,1,1, -1.191, 10498.318, 366.879, 52824.508 24/02/17,15:11:24,04,07,1, 11.9,1,1, -1.191, 10498.335, 366.876, 52824.531 24/02/17,15:11:24,05,07,1, 11.9,1,1, -1.191, 10498.318, 366.881, 52824.523 24/02/17,15:11:24,06,07,1, 11.9,1,1, -1.191, 10498.298, 366.885, 52824.497 24/02/17,15:11:24,07,07,1, 11.9,1,1, -1.191, 10498.309, 366.853, 52824.481 24/02/17,15:11:24,08,07,1, 11.9,1,1, -1.191, 10498.296, 366.850, 52824.498 24/02/17,15:11:24,09,07,1, 11.9,1,1, -1.191, 10498.310, 366.833, 52824.476 24/02/17,15:11:24,10,07,1, 11.9,1,1, -1.191, 10498.285, 366.852, 52824.472 24/02/17,15:11:24,11,07,1, 11.9,1,1, -1.191, 10498.297, 366.866, 52824.478 24/02/17,15:11:24,12,07,1, 11.9,1,1, -1.191, 10498.301, 366.868, 52824.486 24/02/17,15:11:24,13,07,1, 11.9,1,1, -1.191, 10498.298, 366.857, 52824.471 24/02/17,15:11:24,14,07,1, 11.9,1,1, -1.191, 10498.291, 366.852, 52824.524 24/02/17,15:11:24,15,07,1, 11.9,1,1, -1.191, 10498.320, 366.854, 52824.480 24/02/17,15:11:24,16,07,1, 11.9,1,1, -1.191, 10498.285, 366.831, 52824.530 24/02/17,15:11:24,17,07,1, 11.9,1,1, -1.191, 10498.280, 366.841, 52824.479 24/02/17,15:11:24,18,07,1, 11.9,1,1, -1.191, 10498.286, 366.867, 52824.498 24/02/17,15:11:24,19,07,1, 11.9,1,1, -1.191, 10498.284, 366.855, 52824.504 24/02/17,15:11:25,00,07,1, 11.9,1,1, -1.190, 10498.279, 366.855, 52824.504 24/02/17,15:11:25,01,07,1, 11.9,1,1, -1.190, 10498.303, 366.876, 52824.519 24/02/17,15:11:25,02,07,1, 11.9,1,1, -1.190, 10498.302, 366.859, 52824.524 24/02/17,15:11:25,03,07,1, 11.9,1,1, -1.190, 10498.297, 366.850, 52824.480 24/02/17,15:11:25,04,07,1, 11.9,1,1, -1.190, 10498.312, 366.871, 52824.494 24/02/17,15:11:25,05,07,1, 11.9,1,1, -1.190, 10498.311, 366.875, 52824.495 24/02/17,15:11:25,06,07,1, 11.9,1,1, -1.190, 10498.317, 366.871, 52824.489 24/02/17,15:11:25,07,07,1, 11.9,1,1, -1.190, 10498.302, 366.881, 52824.491 24/02/17,15:11:25,08,07,1, 11.9,1,1, -1.190, 10498.275, 366.897, 52824.502 24/02/17,15:11:25,09,07,1, 11.9,1,1, -1.190, 10498.299, 366.864, 52824.490 24/02/17,15:11:25,10,07,1, 11.9,1,1, -1.190, 10498.289, 366.883, 52824.495 24/02/17,15:11:25,11,07,1, 11.9,1,1, -1.190, 10498.311, 366.868, 52824.483 24/02/17,15:11:25,12,07,1, 11.9,1,1, -1.190, 10498.280, 366.886, 52824.489 24/02/17,15:11:25,13,07,1, 11.9,1,1, -1.190, 10498.287, 366.856, 52824.482 24/02/17,15:11:25,14,07,1, 11.9,1,1, -1.190, 10498.278, 366.850, 52824.513 24/02/17,15:11:25,15,07,1, 11.9,1,1, -1.190, 10498.292, 366.875, 52824.485 24/02/17,15:11:25,16,07,1, 11.9,1,1, -1.190, 10498.285, 366.857, 52824.516 24/02/17,15:11:25,17,07,1, 11.9,1,1, -1.190, 10498.286, 366.867, 52824.520 24/02/17,15:11:25,18,07,1, 11.9,1,1, -1.190, 10498.284, 366.870, 52824.511 24/02/17,15:11:25,19,07,1, 11.9,1,1, -1.190, 10498.285, 366.860, 52824.502 24/02/17,15:11:26,00,07,1, 11.9,1,1, -1.190, 10498.279, 366.860, 52824.502 24/02/17,15:11:26,01,07,1, 11.9,1,1, -1.190, 10498.267, 366.862, 52824.494 24/02/17,15:11:26,02,07,1, 11.9,1,1, -1.190, 10498.265, 366.854, 52824.485 24/02/17,15:11:26,03,07,1, 11.9,1,1, -1.190, 10498.273, 366.891, 52824.570 24/02/17,15:11:26,04,07,1, 11.9,1,1, -1.190, 10498.256, 366.886, 52824.503 24/02/17,15:11:26,05,07,1, 11.9,1,1, -1.190, 10498.248, 366.868, 52824.577 24/02/17,15:11:26,06,07,1, 11.9,1,1, -1.190, 10498.262, 366.860, 52824.493 24/02/17,15:11:26,07,07,1, 11.9,1,1, -1.190, 10498.263, 366.858, 52824.512 24/02/17,15:11:26,08,07,1, 11.9,1,1, -1.190, 10498.279, 366.879, 52824.528 24/02/17,15:11:26,09,07,1, 11.9,1,1, -1.190, 10498.266, 366.883, 52824.481 24/02/17,15:11:26,10,07,1, 11.9,1,1, -1.190, 10498.239, 366.892, 52824.524 24/02/17,15:11:26,11,07,1, 11.9,1,1, -1.190, 10498.255, 366.892, 52824.506 24/02/17,15:11:26,12,07,1, 11.9,1,1, -1.190, 10498.255, 366.884, 52824.519 24/02/17,15:11:26,13,07,1, 11.9,1,1, -1.190, 10498.244, 366.866, 52824.481 24/02/17,15:11:26,14,07,1, 11.9,1,1, -1.190, 10498.246, 366.868, 52824.495 24/02/17,15:11:26,15,07,1, 11.9,1,1, -1.190, 10498.265, 366.880, 52824.500 24/02/17,15:11:26,16,07,1, 11.9,1,1, -1.190, 10498.234, 366.870, 52824.486 24/02/17,15:11:26,17,07,1, 11.9,1,1, -1.190, 10498.236, 366.881, 52824.482 24/02/17,15:11:26,18,07,1, 11.9,1,1, -1.190, 10498.238, 366.885, 52824.507 24/02/17,15:11:26,19,07,1, 11.9,1,1, -1.190, 10498.247, 366.880, 52824.498 24/02/17,15:11:27,00,07,1, 11.9,1,1, -1.193, 10498.246, 366.880, 52824.498 24/02/17,15:11:27,01,07,1, 11.9,1,1, -1.193, 10498.232, 366.855, 52824.500 24/02/17,15:11:27,02,07,1, 11.9,1,1, -1.193, 10498.236, 366.848, 52824.493 24/02/17,15:11:27,03,07,1, 11.9,1,1, -1.193, 10498.220, 366.868, 52824.485 24/02/17,15:11:27,04,07,1, 11.9,1,1, -1.193, 10498.219, 366.878, 52824.488 24/02/17,15:11:27,05,07,1, 11.9,1,1, -1.193, 10498.213, 366.851, 52824.505 24/02/17,15:11:27,06,07,1, 11.9,1,1, -1.193, 10498.218, 366.843, 52824.513 24/02/17,15:11:27,07,07,1, 11.9,1,1, -1.193, 10498.186, 366.839, 52824.476 24/02/17,15:11:27,08,07,1, 11.9,1,1, -1.193, 10498.195, 366.840, 52824.499 24/02/17,15:11:27,09,07,1, 11.9,1,1, -1.193, 10498.211, 366.866, 52824.489 24/02/17,15:11:27,10,07,1, 11.9,1,1, -1.193, 10498.198, 366.886, 52824.509 24/02/17,15:11:27,11,07,1, 11.9,1,1, -1.193, 10498.182, 366.851, 52824.477 24/02/17,15:11:27,12,07,1, 11.9,1,1, -1.193, 10498.217, 366.862, 52824.480 24/02/17,15:11:27,13,07,1, 11.9,1,1, -1.193, 10498.200, 366.881, 52824.505 24/02/17,15:11:27,14,07,1, 11.9,1,1, -1.193, 10498.216, 366.895, 52824.432 24/02/17,15:11:27,15,07,1, 11.9,1,1, -1.193, 10498.207, 366.882, 52824.499 24/02/17,15:11:27,16,07,1, 11.9,1,1, -1.193, 10498.234, 366.895, 52824.483 24/02/17,15:11:27,17,07,1, 11.9,1,1, -1.193, 10498.217, 366.896, 52824.523 24/02/17,15:11:27,18,07,1, 11.9,1,1, -1.193, 10498.220, 366.903, 52824.506 24/02/17,15:11:27,19,07,1, 11.9,1,1, -1.193, 10498.240, 366.873, 52824.512 24/02/17,15:11:28,00,06,1, 11.9,1,1, -1.188, 10498.238, 366.873, 52824.512 24/02/17,15:11:28,01,06,1, 11.9,1,1, -1.188, 10498.238, 366.910, 52824.524 24/02/17,15:11:28,02,06,1, 11.9,1,1, -1.188, 10498.243, 366.899, 52824.466 24/02/17,15:11:28,03,06,1, 11.9,1,1, -1.188, 10498.241, 366.913, 52824.471 24/02/17,15:11:28,04,06,1, 11.9,1,1, -1.188, 10498.227, 366.930, 52824.476 24/02/17,15:11:28,05,06,1, 11.9,1,1, -1.188, 10498.219, 366.888, 52824.497 24/02/17,15:11:28,06,06,1, 11.9,1,1, -1.188, 10498.199, 366.891, 52824.505 24/02/17,15:11:28,07,06,1, 11.9,1,1, -1.188, 10498.217, 366.888, 52824.478 24/02/17,15:11:28,08,06,1, 11.9,1,1, -1.188, 10498.207, 366.914, 52824.494 24/02/17,15:11:28,09,06,1, 11.9,1,1, -1.188, 10498.209, 366.914, 52824.493 24/02/17,15:11:28,10,06,1, 11.9,1,1, -1.188, 10498.197, 366.927, 52824.521 24/02/17,15:11:28,11,06,1, 11.9,1,1, -1.188, 10498.218, 366.911, 52824.476 24/02/17,15:11:28,12,06,1, 11.9,1,1, -1.188, 10498.218, 366.881, 52824.473 24/02/17,15:11:28,13,06,1, 11.9,1,1, -1.188, 10498.225, 366.913, 52824.459 24/02/17,15:11:28,14,06,1, 11.9,1,1, -1.188, 10498.216, 366.890, 52824.474 24/02/17,15:11:28,15,06,1, 11.9,1,1, -1.188, 10498.222, 366.913, 52824.455 24/02/17,15:11:28,16,06,1, 11.9,1,1, -1.188, 10498.195, 366.866, 52824.453 24/02/17,15:11:28,17,06,1, 11.9,1,1, -1.188, 10498.212, 366.881, 52824.454 24/02/17,15:11:28,18,06,1, 11.9,1,1, -1.188, 10498.202, 366.886, 52824.496 24/02/17,15:11:28,19,06,1, 11.9,1,1, -1.188, 10498.201, 366.892, 52824.454 24/02/17,15:11:29,00,07,1, 11.8,1,1, -1.190, 10498.196, 366.892, 52824.454 24/02/17,15:11:29,01,07,1, 11.8,1,1, -1.190, 10498.213, 366.879, 52824.499 24/02/17,15:11:29,02,07,1, 11.8,1,1, -1.190, 10498.194, 366.902, 52824.511 24/02/17,15:11:29,03,07,1, 11.8,1,1, -1.190, 10498.213, 366.894, 52824.467 24/02/17,15:11:29,04,07,1, 11.8,1,1, -1.190, 10498.196, 366.897, 52824.466 24/02/17,15:11:29,05,07,1, 11.8,1,1, -1.190, 10498.194, 366.882, 52824.469 24/02/17,15:11:29,06,07,1, 11.8,1,1, -1.190, 10498.200, 366.891, 52824.458 24/02/17,15:11:29,07,07,1, 11.8,1,1, -1.190, 10498.164, 366.888, 52824.456 24/02/17,15:11:29,08,07,1, 11.8,1,1, -1.190, 10498.191, 366.895, 52824.534 24/02/17,15:11:29,09,07,1, 11.8,1,1, -1.190, 10498.204, 366.879, 52824.472 24/02/17,15:11:29,10,07,1, 11.8,1,1, -1.190, 10498.196, 366.863, 52824.486 24/02/17,15:11:29,11,07,1, 11.8,1,1, -1.190, 10498.186, 366.867, 52824.480 24/02/17,15:11:29,12,07,1, 11.8,1,1, -1.190, 10498.202, 366.874, 52824.447 24/02/17,15:11:29,13,07,1, 11.8,1,1, -1.190, 10498.187, 366.866, 52824.483 24/02/17,15:11:29,14,07,1, 11.8,1,1, -1.190, 10498.179, 366.864, 52824.497 24/02/17,15:11:29,15,07,1, 11.8,1,1, -1.190, 10498.188, 366.872, 52824.497 24/02/17,15:11:29,16,07,1, 11.8,1,1, -1.190, 10498.186, 366.885, 52824.468 24/02/17,15:11:29,17,07,1, 11.8,1,1, -1.190, 10498.182, 366.886, 52824.461 24/02/17,15:11:29,18,07,1, 11.8,1,1, -1.190, 10498.168, 366.887, 52824.458 24/02/17,15:11:29,19,07,1, 11.8,1,1, -1.190, 10498.182, 366.872, 52824.443 24/02/17,15:11:30,00,06,1, 11.9,1,1, -1.190, 10498.179, 366.872, 52824.443 24/02/17,15:11:30,01,06,1, 11.9,1,1, -1.190, 10498.158, 366.911, 52824.507 24/02/17,15:11:30,02,06,1, 11.9,1,1, -1.190, 10498.173, 366.874, 52824.485 24/02/17,15:11:30,03,06,1, 11.9,1,1, -1.190, 10498.171, 366.878, 52824.466 24/02/17,15:11:30,04,06,1, 11.9,1,1, -1.190, 10498.167, 366.879, 52824.481 24/02/17,15:11:30,05,06,1, 11.9,1,1, -1.190, 10498.178, 366.887, 52824.469 24/02/17,15:11:30,06,06,1, 11.9,1,1, -1.190, 10498.189, 366.900, 52824.494 24/02/17,15:11:30,07,06,1, 11.9,1,1, -1.190, 10498.178, 366.897, 52824.505 24/02/17,15:11:30,08,06,1, 11.9,1,1, -1.190, 10498.179, 366.876, 52824.505 24/02/17,15:11:30,09,06,1, 11.9,1,1, -1.190, 10498.175, 366.851, 52824.472 24/02/17,15:11:30,10,06,1, 11.9,1,1, -1.190, 10498.160, 366.853, 52824.514 24/02/17,15:11:30,11,06,1, 11.9,1,1, -1.190, 10498.146, 366.861, 52824.494 24/02/17,15:11:30,12,06,1, 11.9,1,1, -1.190, 10498.156, 366.848, 52824.474 24/02/17,15:11:30,13,06,1, 11.9,1,1, -1.190, 10498.147, 366.859, 52824.484 24/02/17,15:11:30,14,06,1, 11.9,1,1, -1.190, 10498.147, 366.880, 52824.479 24/02/17,15:11:30,15,06,1, 11.9,1,1, -1.190, 10498.159, 366.829, 52824.457 24/02/17,15:11:30,16,06,1, 11.9,1,1, -1.190, 10498.157, 366.829, 52824.483 24/02/17,15:11:30,17,06,1, 11.9,1,1, -1.190, 10498.139, 366.844, 52824.473 24/02/17,15:11:30,18,06,1, 11.9,1,1, -1.190, 10498.129, 366.859, 52824.457 24/02/17,15:11:30,19,06,1, 11.9,1,1, -1.190, 10498.122, 366.852, 52824.462 24/02/17,15:11:31,00,07,1, 11.9,1,1, -1.191, 10498.121, 366.852, 52824.462 24/02/17,15:11:31,01,07,1, 11.9,1,1, -1.191, 10498.134, 366.883, 52824.495 24/02/17,15:11:31,02,07,1, 11.9,1,1, -1.191, 10498.131, 366.861, 52824.474 24/02/17,15:11:31,03,07,1, 11.9,1,1, -1.191, 10498.143, 366.858, 52824.464 24/02/17,15:11:31,04,07,1, 11.9,1,1, -1.191, 10498.147, 366.861, 52824.492 24/02/17,15:11:31,05,07,1, 11.9,1,1, -1.191, 10498.134, 366.897, 52824.476 24/02/17,15:11:31,06,07,1, 11.9,1,1, -1.191, 10498.138, 366.863, 52824.458 24/02/17,15:11:31,07,07,1, 11.9,1,1, -1.191, 10498.157, 366.885, 52824.474 24/02/17,15:11:31,08,07,1, 11.9,1,1, -1.191, 10498.124, 366.867, 52824.480 24/02/17,15:11:31,09,07,1, 11.9,1,1, -1.191, 10498.139, 366.886, 52824.504 24/02/17,15:11:31,10,07,1, 11.9,1,1, -1.191, 10498.141, 366.857, 52824.424 24/02/17,15:11:31,11,07,1, 11.9,1,1, -1.191, 10498.149, 366.864, 52824.511 24/02/17,15:11:31,12,07,1, 11.9,1,1, -1.191, 10498.139, 366.881, 52824.435 24/02/17,15:11:31,13,07,1, 11.9,1,1, -1.191, 10498.150, 366.840, 52824.485 24/02/17,15:11:31,14,07,1, 11.9,1,1, -1.191, 10498.134, 366.875, 52824.470 24/02/17,15:11:31,15,07,1, 11.9,1,1, -1.191, 10498.148, 366.869, 52824.460 24/02/17,15:11:31,16,07,1, 11.9,1,1, -1.191, 10498.137, 366.863, 52824.457 24/02/17,15:11:31,17,07,1, 11.9,1,1, -1.191, 10498.118, 366.873, 52824.455 24/02/17,15:11:31,18,07,1, 11.9,1,1, -1.191, 10498.143, 366.881, 52824.452 24/02/17,15:11:31,19,07,1, 11.9,1,1, -1.191, 10498.164, 366.887, 52824.420 24/02/17,15:11:32,00,07,1, 11.9,1,1, -1.190, 10498.163, 366.887, 52824.420 24/02/17,15:11:32,01,07,1, 11.9,1,1, -1.190, 10498.170, 366.920, 52824.483 24/02/17,15:11:32,02,07,1, 11.9,1,1, -1.190, 10498.191, 366.895, 52824.489 24/02/17,15:11:32,03,07,1, 11.9,1,1, -1.190, 10498.160, 366.904, 52824.442 24/02/17,15:11:32,04,07,1, 11.9,1,1, -1.190, 10498.146, 366.910, 52824.500 24/02/17,15:11:32,05,07,1, 11.9,1,1, -1.190, 10498.180, 366.900, 52824.414 24/02/17,15:11:32,06,07,1, 11.9,1,1, -1.190, 10498.186, 366.907, 52824.508 24/02/17,15:11:32,07,07,1, 11.9,1,1, -1.190, 10498.177, 366.889, 52824.491 24/02/17,15:11:32,08,07,1, 11.9,1,1, -1.190, 10498.174, 366.906, 52824.513 24/02/17,15:11:32,09,07,1, 11.9,1,1, -1.190, 10498.176, 366.913, 52824.487 24/02/17,15:11:32,10,07,1, 11.9,1,1, -1.190, 10498.165, 366.899, 52824.497 24/02/17,15:11:32,11,07,1, 11.9,1,1, -1.190, 10498.159, 366.916, 52824.476 24/02/17,15:11:32,12,07,1, 11.9,1,1, -1.190, 10498.183, 366.897, 52824.506 24/02/17,15:11:32,13,07,1, 11.9,1,1, -1.190, 10498.217, 366.883, 52824.392 24/02/17,15:11:32,14,07,1, 11.9,1,1, -1.190, 10498.174, 366.903, 52824.467 24/02/17,15:11:32,15,07,1, 11.9,1,1, -1.190, 10498.153, 366.886, 52824.341 24/02/17,15:11:32,16,07,1, 11.9,1,1, -1.190, 10498.190, 366.911, 52824.485 24/02/17,15:11:32,17,07,1, 11.9,1,1, -1.190, 10498.195, 366.910, 52824.435 24/02/17,15:11:32,18,07,1, 11.9,1,1, -1.190, 10498.164, 366.917, 52824.449 24/02/17,15:11:32,19,07,1, 11.9,1,1, -1.190, 10498.164, 366.904, 52824.498 24/02/17,15:11:33,00,07,1, 11.9,1,1, -1.190, 10498.163, 366.904, 52824.498 24/02/17,15:11:33,01,07,1, 11.9,1,1, -1.190, 10498.168, 366.914, 52824.485 24/02/17,15:11:33,02,07,1, 11.9,1,1, -1.190, 10498.138, 366.867, 52824.460 24/02/17,15:11:33,03,07,1, 11.9,1,1, -1.190, 10498.166, 366.941, 52824.493 24/02/17,15:11:33,04,07,1, 11.9,1,1, -1.190, 10498.159, 366.888, 52824.456 24/02/17,15:11:33,05,07,1, 11.9,1,1, -1.190, 10498.182, 366.895, 52824.493 24/02/17,15:11:33,06,07,1, 11.9,1,1, -1.190, 10498.151, 366.885, 52824.467 24/02/17,15:11:33,07,07,1, 11.9,1,1, -1.190, 10498.163, 366.884, 52824.450 24/02/17,15:11:33,08,07,1, 11.9,1,1, -1.190, 10498.147, 366.885, 52824.422 24/02/17,15:11:33,09,07,1, 11.9,1,1, -1.190, 10498.151, 366.878, 52824.426 24/02/17,15:11:33,10,07,1, 11.9,1,1, -1.190, 10498.124, 366.902, 52824.448 24/02/17,15:11:33,11,07,1, 11.9,1,1, -1.190, 10498.149, 366.895, 52824.516 24/02/17,15:11:33,12,07,1, 11.9,1,1, -1.190, 10498.158, 366.903, 52824.459 24/02/17,15:11:33,13,07,1, 11.9,1,1, -1.190, 10498.123, 366.901, 52824.457 24/02/17,15:11:33,14,07,1, 11.9,1,1, -1.190, 10498.141, 366.875, 52824.483 24/02/17,15:11:33,15,07,1, 11.9,1,1, -1.190, 10498.140, 366.901, 52824.470 24/02/17,15:11:33,16,07,1, 11.9,1,1, -1.190, 10498.136, 366.871, 52824.446 24/02/17,15:11:33,17,07,1, 11.9,1,1, -1.190, 10498.104, 366.885, 52824.450 24/02/17,15:11:33,18,07,1, 11.9,1,1, -1.190, 10498.120, 366.913, 52824.455 24/02/17,15:11:33,19,07,1, 11.9,1,1, -1.190, 10498.150, 366.902, 52824.449 24/02/17,15:11:34,00,06,1, 11.9,1,1, -1.188, 10498.146, 366.902, 52824.449 24/02/17,15:11:34,01,06,1, 11.9,1,1, -1.188, 10498.134, 366.879, 52824.472 24/02/17,15:11:34,02,06,1, 11.9,1,1, -1.188, 10498.144, 366.871, 52824.408 24/02/17,15:11:34,03,06,1, 11.9,1,1, -1.188, 10498.139, 366.914, 52824.482 24/02/17,15:11:34,04,06,1, 11.9,1,1, -1.188, 10498.145, 366.878, 52824.453 24/02/17,15:11:34,05,06,1, 11.9,1,1, -1.188, 10498.160, 366.915, 52824.444 24/02/17,15:11:34,06,06,1, 11.9,1,1, -1.188, 10498.159, 366.901, 52824.439 24/02/17,15:11:34,07,06,1, 11.9,1,1, -1.188, 10498.152, 366.890, 52824.455 24/02/17,15:11:34,08,06,1, 11.9,1,1, -1.188, 10498.155, 366.899, 52824.461 24/02/17,15:11:34,09,06,1, 11.9,1,1, -1.188, 10498.172, 366.901, 52824.453 24/02/17,15:11:34,10,06,1, 11.9,1,1, -1.188, 10498.147, 366.928, 52824.462 24/02/17,15:11:34,11,06,1, 11.9,1,1, -1.188, 10498.176, 366.926, 52824.466 24/02/17,15:11:34,12,06,1, 11.9,1,1, -1.188, 10498.182, 366.926, 52824.486 24/02/17,15:11:34,13,06,1, 11.9,1,1, -1.188, 10498.160, 366.895, 52824.437 24/02/17,15:11:34,14,06,1, 11.9,1,1, -1.188, 10498.145, 366.926, 52824.463 24/02/17,15:11:34,15,06,1, 11.9,1,1, -1.188, 10498.134, 366.911, 52824.467 24/02/17,15:11:34,16,06,1, 11.9,1,1, -1.188, 10498.167, 366.907, 52824.460 24/02/17,15:11:34,17,06,1, 11.9,1,1, -1.188, 10498.170, 366.930, 52824.463 24/02/17,15:11:34,18,06,1, 11.9,1,1, -1.188, 10498.168, 366.908, 52824.478 24/02/17,15:11:34,19,06,1, 11.9,1,1, -1.188, 10498.153, 366.910, 52824.483 24/02/17,15:11:35,00,06,1, 11.8,1,1, -1.193, 10498.146, 366.910, 52824.483 24/02/17,15:11:35,01,06,1, 11.8,1,1, -1.193, 10498.149, 366.883, 52824.464 24/02/17,15:11:35,02,06,1, 11.8,1,1, -1.193, 10498.128, 366.907, 52824.475 24/02/17,15:11:35,03,06,1, 11.8,1,1, -1.193, 10498.155, 366.918, 52824.497 24/02/17,15:11:35,04,06,1, 11.8,1,1, -1.193, 10498.148, 366.926, 52824.488 24/02/17,15:11:35,05,06,1, 11.8,1,1, -1.193, 10498.159, 366.894, 52824.475 24/02/17,15:11:35,06,06,1, 11.8,1,1, -1.193, 10498.151, 366.882, 52824.443 24/02/17,15:11:35,07,06,1, 11.8,1,1, -1.193, 10498.142, 366.872, 52824.451 24/02/17,15:11:35,08,06,1, 11.8,1,1, -1.193, 10498.153, 366.915, 52824.474 24/02/17,15:11:35,09,06,1, 11.8,1,1, -1.193, 10498.150, 366.937, 52824.437 24/02/17,15:11:35,10,06,1, 11.8,1,1, -1.193, 10498.132, 366.916, 52824.463 24/02/17,15:11:35,11,06,1, 11.8,1,1, -1.193, 10498.139, 366.894, 52824.468 24/02/17,15:11:35,12,06,1, 11.8,1,1, -1.193, 10498.156, 366.907, 52824.433 24/02/17,15:11:35,13,06,1, 11.8,1,1, -1.193, 10498.139, 366.877, 52824.445 24/02/17,15:11:35,14,06,1, 11.8,1,1, -1.193, 10498.128, 366.899, 52824.448 24/02/17,15:11:35,15,06,1, 11.8,1,1, -1.193, 10498.155, 366.908, 52824.487 24/02/17,15:11:35,16,06,1, 11.8,1,1, -1.193, 10498.149, 366.921, 52824.497 24/02/17,15:11:35,17,06,1, 11.8,1,1, -1.193, 10498.140, 366.919, 52824.464 24/02/17,15:11:35,18,06,1, 11.8,1,1, -1.193, 10498.116, 366.896, 52824.453 24/02/17,15:11:35,19,06,1, 11.8,1,1, -1.193, 10498.125, 366.910, 52824.461 24/02/17,15:11:36,00,06,1, 11.9,1,1, -1.192, 10498.121, 366.910, 52824.461 24/02/17,15:11:36,01,06,1, 11.9,1,1, -1.192, 10498.157, 366.915, 52824.446 24/02/17,15:11:36,02,06,1, 11.9,1,1, -1.192, 10498.123, 366.925, 52824.443 24/02/17,15:11:36,03,06,1, 11.9,1,1, -1.192, 10498.129, 366.911, 52824.442 24/02/17,15:11:36,04,06,1, 11.9,1,1, -1.192, 10498.147, 366.941, 52824.426 24/02/17,15:11:36,05,06,1, 11.9,1,1, -1.192, 10498.130, 366.914, 52824.426 24/02/17,15:11:36,06,06,1, 11.9,1,1, -1.192, 10498.141, 366.926, 52824.454 24/02/17,15:11:36,07,06,1, 11.9,1,1, -1.192, 10498.160, 366.926, 52824.462 24/02/17,15:11:36,08,06,1, 11.9,1,1, -1.192, 10498.132, 366.935, 52824.470 24/02/17,15:11:36,09,06,1, 11.9,1,1, -1.192, 10498.103, 366.919, 52824.489 24/02/17,15:11:36,10,06,1, 11.9,1,1, -1.192, 10498.129, 366.909, 52824.449 24/02/17,15:11:36,11,06,1, 11.9,1,1, -1.192, 10498.140, 366.928, 52824.408 24/02/17,15:11:36,12,06,1, 11.9,1,1, -1.192, 10498.133, 366.891, 52824.397 24/02/17,15:11:36,13,06,1, 11.9,1,1, -1.192, 10498.119, 366.918, 52824.439 24/02/17,15:11:36,14,06,1, 11.9,1,1, -1.192, 10498.110, 366.923, 52824.486 24/02/17,15:11:36,15,06,1, 11.9,1,1, -1.192, 10498.116, 366.925, 52824.463 24/02/17,15:11:36,16,06,1, 11.9,1,1, -1.192, 10498.116, 366.925, 52824.394 24/02/17,15:11:36,17,06,1, 11.9,1,1, -1.192, 10498.094, 366.948, 52824.427 24/02/17,15:11:36,18,06,1, 11.9,1,1, -1.192, 10498.107, 366.949, 52824.565 24/02/17,15:11:36,19,06,1, 11.9,1,1, -1.192, 10498.126, 366.938, 52824.450 24/02/17,15:11:37,00,07,1, 12.0,1,1, -1.190, 10498.121, 366.938, 52824.450 24/02/17,15:11:37,01,07,1, 12.0,1,1, -1.190, 10498.119, 366.942, 52824.454 24/02/17,15:11:37,02,07,1, 12.0,1,1, -1.190, 10498.119, 366.960, 52824.437 24/02/17,15:11:37,03,07,1, 12.0,1,1, -1.190, 10498.147, 366.956, 52824.462 24/02/17,15:11:37,04,07,1, 12.0,1,1, -1.190, 10498.133, 366.943, 52824.463 24/02/17,15:11:37,05,07,1, 12.0,1,1, -1.190, 10498.137, 366.924, 52824.425 24/02/17,15:11:37,06,07,1, 12.0,1,1, -1.190, 10498.148, 366.920, 52824.465 24/02/17,15:11:37,07,07,1, 12.0,1,1, -1.190, 10498.150, 366.922, 52824.432 24/02/17,15:11:37,08,07,1, 12.0,1,1, -1.190, 10498.127, 366.952, 52824.465 24/02/17,15:11:37,09,07,1, 12.0,1,1, -1.190, 10498.116, 366.940, 52824.444 24/02/17,15:11:37,10,07,1, 12.0,1,1, -1.190, 10498.125, 366.922, 52824.426 24/02/17,15:11:37,11,07,1, 12.0,1,1, -1.190, 10498.112, 366.910, 52824.439 24/02/17,15:11:37,12,07,1, 12.0,1,1, -1.190, 10498.102, 366.914, 52824.434 24/02/17,15:11:37,13,07,1, 12.0,1,1, -1.190, 10498.114, 366.919, 52824.442 24/02/17,15:11:37,14,07,1, 12.0,1,1, -1.190, 10498.114, 366.931, 52824.446 24/02/17,15:11:37,15,07,1, 12.0,1,1, -1.190, 10498.120, 366.950, 52824.418 24/02/17,15:11:37,16,07,1, 12.0,1,1, -1.190, 10498.108, 366.915, 52824.424 24/02/17,15:11:37,17,07,1, 12.0,1,1, -1.190, 10498.099, 366.938, 52824.444 24/02/17,15:11:37,18,07,1, 12.0,1,1, -1.190, 10498.089, 366.901, 52824.405 24/02/17,15:11:37,19,07,1, 12.0,1,1, -1.190, 10498.111, 366.914, 52824.448 24/02/17,15:11:38,00,06,1, 11.9,1,1, -1.188, 10498.104, 366.914, 52824.448 24/02/17,15:11:38,01,06,1, 11.9,1,1, -1.188, 10498.097, 366.939, 52824.451 24/02/17,15:11:38,02,06,1, 11.9,1,1, -1.188, 10498.097, 366.947, 52824.448 24/02/17,15:11:38,03,06,1, 11.9,1,1, -1.188, 10498.105, 366.944, 52824.425 24/02/17,15:11:38,04,06,1, 11.9,1,1, -1.188, 10498.115, 366.933, 52824.403 24/02/17,15:11:38,05,06,1, 11.9,1,1, -1.188, 10498.116, 366.922, 52824.430 24/02/17,15:11:38,06,06,1, 11.9,1,1, -1.188, 10498.110, 366.927, 52824.422 24/02/17,15:11:38,07,06,1, 11.9,1,1, -1.188, 10498.130, 366.965, 52824.474 24/02/17,15:11:38,08,06,1, 11.9,1,1, -1.188, 10498.112, 366.936, 52824.443 24/02/17,15:11:38,09,06,1, 11.9,1,1, -1.188, 10498.090, 366.934, 52824.456 24/02/17,15:11:38,10,06,1, 11.9,1,1, -1.188, 10498.123, 366.956, 52824.451 24/02/17,15:11:38,11,06,1, 11.9,1,1, -1.188, 10498.109, 366.935, 52824.408 24/02/17,15:11:38,12,06,1, 11.9,1,1, -1.188, 10498.116, 366.959, 52824.428 24/02/17,15:11:38,13,06,1, 11.9,1,1, -1.188, 10498.114, 366.939, 52824.404 24/02/17,15:11:38,14,06,1, 11.9,1,1, -1.188, 10498.115, 366.965, 52824.412 24/02/17,15:11:38,15,06,1, 11.9,1,1, -1.188, 10498.128, 366.965, 52824.437 24/02/17,15:11:38,16,06,1, 11.9,1,1, -1.188, 10498.108, 366.966, 52824.424 24/02/17,15:11:38,17,06,1, 11.9,1,1, -1.188, 10498.099, 366.941, 52824.421 24/02/17,15:11:38,18,06,1, 11.9,1,1, -1.188, 10498.097, 366.947, 52824.416 24/02/17,15:11:38,19,06,1, 11.9,1,1, -1.188, 10498.096, 366.973, 52824.407 24/02/17,15:11:39,00,06,1, 11.8,1,1, -1.189, 10498.096, 366.973, 52824.407 24/02/17,15:11:39,01,06,1, 11.8,1,1, -1.189, 10498.093, 366.972, 52824.429 24/02/17,15:11:39,02,06,1, 11.8,1,1, -1.189, 10498.111, 366.987, 52824.431 24/02/17,15:11:39,03,06,1, 11.8,1,1, -1.189, 10498.099, 366.945, 52824.415 24/02/17,15:11:39,04,06,1, 11.8,1,1, -1.189, 10498.091, 366.970, 52824.400 24/02/17,15:11:39,05,06,1, 11.8,1,1, -1.189, 10498.095, 366.961, 52824.414 24/02/17,15:11:39,06,06,1, 11.8,1,1, -1.189, 10498.093, 366.963, 52824.446 24/02/17,15:11:39,07,06,1, 11.8,1,1, -1.189, 10498.095, 366.983, 52824.407 24/02/17,15:11:39,08,06,1, 11.8,1,1, -1.189, 10498.101, 366.958, 52824.407 24/02/17,15:11:39,09,06,1, 11.8,1,1, -1.189, 10498.095, 366.976, 52824.432 24/02/17,15:11:39,10,06,1, 11.8,1,1, -1.189, 10498.095, 366.952, 52824.442 24/02/17,15:11:39,11,06,1, 11.8,1,1, -1.189, 10498.084, 366.973, 52824.469 24/02/17,15:11:39,12,06,1, 11.8,1,1, -1.189, 10498.097, 366.982, 52824.411 24/02/17,15:11:39,13,06,1, 11.8,1,1, -1.189, 10498.081, 366.973, 52824.412 24/02/17,15:11:39,14,06,1, 11.8,1,1, -1.189, 10498.080, 366.981, 52824.425 24/02/17,15:11:39,15,06,1, 11.8,1,1, -1.189, 10498.086, 366.970, 52824.403 24/02/17,15:11:39,16,06,1, 11.8,1,1, -1.189, 10498.097, 366.952, 52824.424 24/02/17,15:11:39,17,06,1, 11.8,1,1, -1.189, 10498.076, 366.953, 52824.420 24/02/17,15:11:39,18,06,1, 11.8,1,1, -1.189, 10498.084, 366.971, 52824.414 24/02/17,15:11:39,19,06,1, 11.8,1,1, -1.189, 10498.077, 366.971, 52824.412 24/02/17,15:11:40,00,06,1, 11.9,1,1, -1.187, 10498.071, 366.971, 52824.412 24/02/17,15:11:40,01,06,1, 11.9,1,1, -1.187, 10498.065, 366.931, 52824.405 24/02/17,15:11:40,02,06,1, 11.9,1,1, -1.187, 10498.070, 366.964, 52824.405 24/02/17,15:11:40,03,06,1, 11.9,1,1, -1.187, 10498.045, 366.955, 52824.413 24/02/17,15:11:40,04,06,1, 11.9,1,1, -1.187, 10498.078, 366.952, 52824.262 24/02/17,15:11:40,05,06,1, 11.9,1,1, -1.187, 10498.032, 366.981, 52824.370 24/02/17,15:11:40,06,06,1, 11.9,1,1, -1.187, 10498.051, 366.961, 52824.441 24/02/17,15:11:40,07,06,1, 11.9,1,1, -1.187, 10498.053, 366.981, 52824.391 24/02/17,15:11:40,08,06,1, 11.9,1,1, -1.187, 10498.073, 366.987, 52824.403 24/02/17,15:11:40,09,06,1, 11.9,1,1, -1.187, 10498.055, 366.988, 52824.561 24/02/17,15:11:40,10,06,1, 11.9,1,1, -1.187, 10498.064, 366.988, 52824.367 24/02/17,15:11:40,11,06,1, 11.9,1,1, -1.187, 10498.073, 366.988, 52824.392 24/02/17,15:11:40,12,06,1, 11.9,1,1, -1.187, 10498.059, 366.999, 52824.394 24/02/17,15:11:40,13,06,1, 11.9,1,1, -1.187, 10498.077, 366.976, 52824.414 24/02/17,15:11:40,14,06,1, 11.9,1,1, -1.187, 10498.078, 366.979, 52824.411 24/02/17,15:11:40,15,06,1, 11.9,1,1, -1.187, 10498.058, 366.967, 52824.408 24/02/17,15:11:40,16,06,1, 11.9,1,1, -1.187, 10498.048, 367.003, 52824.449 24/02/17,15:11:40,17,06,1, 11.9,1,1, -1.187, 10498.073, 366.980, 52824.466 24/02/17,15:11:40,18,06,1, 11.9,1,1, -1.187, 10498.069, 366.982, 52824.439 24/02/17,15:11:40,19,06,1, 11.9,1,1, -1.187, 10498.068, 367.013, 52824.465 24/02/17,15:11:41,00,06,1, 11.9,1,1, -1.186, 10498.062, 367.013, 52824.465 24/02/17,15:11:41,01,06,1, 11.9,1,1, -1.186, 10498.041, 366.977, 52824.379 24/02/17,15:11:41,02,06,1, 11.9,1,1, -1.186, 10498.041, 366.971, 52824.419 24/02/17,15:11:41,03,06,1, 11.9,1,1, -1.186, 10498.058, 366.996, 52824.404 24/02/17,15:11:41,04,06,1, 11.9,1,1, -1.186, 10498.056, 366.999, 52824.400 24/02/17,15:11:41,05,06,1, 11.9,1,1, -1.186, 10498.064, 366.997, 52824.431 24/02/17,15:11:41,06,06,1, 11.9,1,1, -1.186, 10498.039, 366.998, 52824.437 24/02/17,15:11:41,07,06,1, 11.9,1,1, -1.186, 10498.055, 366.996, 52824.428 24/02/17,15:11:41,08,06,1, 11.9,1,1, -1.186, 10498.040, 366.992, 52824.435 24/02/17,15:11:41,09,06,1, 11.9,1,1, -1.186, 10498.024, 366.969, 52824.406 24/02/17,15:11:41,10,06,1, 11.9,1,1, -1.186, 10498.046, 367.004, 52824.428 24/02/17,15:11:41,11,06,1, 11.9,1,1, -1.186, 10498.032, 366.959, 52824.438 24/02/17,15:11:41,12,06,1, 11.9,1,1, -1.186, 10498.051, 366.982, 52824.441 24/02/17,15:11:41,13,06,1, 11.9,1,1, -1.186, 10498.050, 366.970, 52824.432 24/02/17,15:11:41,14,06,1, 11.9,1,1, -1.186, 10498.020, 366.953, 52824.413 24/02/17,15:11:41,15,06,1, 11.9,1,1, -1.186, 10498.016, 366.972, 52824.384 24/02/17,15:11:41,16,06,1, 11.9,1,1, -1.186, 10498.045, 366.980, 52824.462 24/02/17,15:11:41,17,06,1, 11.9,1,1, -1.186, 10498.032, 366.998, 52824.471 24/02/17,15:11:41,18,06,1, 11.9,1,1, -1.186, 10498.027, 366.977, 52824.441 24/02/17,15:11:41,19,06,1, 11.9,1,1, -1.186, 10497.996, 366.986, 52824.440 24/02/17,15:11:42,00,06,1, 12.0,1,1, -1.191, 10497.996, 366.986, 52824.440 24/02/17,15:11:42,01,06,1, 12.0,1,1, -1.191, 10498.014, 366.983, 52824.453 24/02/17,15:11:42,02,06,1, 12.0,1,1, -1.191, 10498.006, 366.974, 52824.460 24/02/17,15:11:42,03,06,1, 12.0,1,1, -1.191, 10498.004, 366.977, 52824.449 24/02/17,15:11:42,04,06,1, 12.0,1,1, -1.191, 10497.992, 366.975, 52824.431 24/02/17,15:11:42,05,06,1, 12.0,1,1, -1.191, 10497.985, 366.979, 52824.450 24/02/17,15:11:42,06,06,1, 12.0,1,1, -1.191, 10497.985, 366.950, 52824.431 24/02/17,15:11:42,07,06,1, 12.0,1,1, -1.191, 10497.959, 366.952, 52824.435 24/02/17,15:11:42,08,06,1, 12.0,1,1, -1.191, 10497.954, 366.952, 52824.417 24/02/17,15:11:42,09,06,1, 12.0,1,1, -1.191, 10497.967, 366.978, 52824.438 24/02/17,15:11:42,10,06,1, 12.0,1,1, -1.191, 10497.985, 366.982, 52824.459 24/02/17,15:11:42,11,06,1, 12.0,1,1, -1.191, 10497.962, 366.999, 52824.428 24/02/17,15:11:42,12,06,1, 12.0,1,1, -1.191, 10497.968, 366.975, 52824.426 24/02/17,15:11:42,13,06,1, 12.0,1,1, -1.191, 10497.958, 366.960, 52824.437 24/02/17,15:11:42,14,06,1, 12.0,1,1, -1.191, 10497.972, 366.992, 52824.410 24/02/17,15:11:42,15,06,1, 12.0,1,1, -1.191, 10497.970, 366.991, 52824.447 24/02/17,15:11:42,16,06,1, 12.0,1,1, -1.191, 10497.985, 367.001, 52824.441 24/02/17,15:11:42,17,06,1, 12.0,1,1, -1.191, 10497.996, 367.010, 52824.432 24/02/17,15:11:42,18,06,1, 12.0,1,1, -1.191, 10497.977, 367.017, 52824.440 24/02/17,15:11:42,19,06,1, 12.0,1,1, -1.191, 10497.974, 367.008, 52824.429 24/02/17,15:11:43,00,06,1, 11.9,1,1, -1.191, 10497.971, 367.008, 52824.429 24/02/17,15:11:43,01,06,1, 11.9,1,1, -1.191, 10497.958, 367.013, 52824.402 24/02/17,15:11:43,02,06,1, 11.9,1,1, -1.191, 10497.959, 367.006, 52824.426 24/02/17,15:11:43,03,06,1, 11.9,1,1, -1.191, 10497.974, 367.015, 52824.448 24/02/17,15:11:43,04,06,1, 11.9,1,1, -1.191, 10497.982, 366.996, 52824.406 24/02/17,15:11:43,05,06,1, 11.9,1,1, -1.191, 10497.971, 366.995, 52824.408 24/02/17,15:11:43,06,06,1, 11.9,1,1, -1.191, 10497.980, 366.998, 52824.414 24/02/17,15:11:43,07,06,1, 11.9,1,1, -1.191, 10497.962, 366.988, 52824.400 24/02/17,15:11:43,08,06,1, 11.9,1,1, -1.191, 10497.964, 367.000, 52824.416 24/02/17,15:11:43,09,06,1, 11.9,1,1, -1.191, 10497.955, 366.988, 52824.467 24/02/17,15:11:43,10,06,1, 11.9,1,1, -1.191, 10497.951, 367.023, 52824.420 24/02/17,15:11:43,11,06,1, 11.9,1,1, -1.191, 10497.944, 367.014, 52824.394 24/02/17,15:11:43,12,06,1, 11.9,1,1, -1.191, 10497.968, 367.000, 52824.407 24/02/17,15:11:43,13,06,1, 11.9,1,1, -1.191, 10497.953, 367.007, 52824.393 24/02/17,15:11:43,14,06,1, 11.9,1,1, -1.191, 10497.962, 367.000, 52824.420 24/02/17,15:11:43,15,06,1, 11.9,1,1, -1.191, 10497.955, 366.979, 52824.398 24/02/17,15:11:43,16,06,1, 11.9,1,1, -1.191, 10497.953, 366.988, 52824.407 24/02/17,15:11:43,17,06,1, 11.9,1,1, -1.191, 10497.945, 366.992, 52824.409 24/02/17,15:11:43,18,06,1, 11.9,1,1, -1.191, 10497.963, 367.005, 52824.429 24/02/17,15:11:43,19,06,1, 11.9,1,1, -1.191, 10497.968, 367.005, 52824.408 24/02/17,15:11:44,00,07,1, 11.8,1,1, -1.194, 10497.962, 367.005, 52824.408 24/02/17,15:11:44,01,07,1, 11.8,1,1, -1.194, 10497.958, 367.003, 52824.395 24/02/17,15:11:44,02,07,1, 11.8,1,1, -1.194, 10497.950, 366.986, 52824.440 24/02/17,15:11:44,03,07,1, 11.8,1,1, -1.194, 10497.963, 366.980, 52824.415 24/02/17,15:11:44,04,07,1, 11.8,1,1, -1.194, 10497.950, 366.971, 52824.463 24/02/17,15:11:44,05,07,1, 11.8,1,1, -1.194, 10497.961, 366.983, 52824.431 24/02/17,15:11:44,06,07,1, 11.8,1,1, -1.194, 10497.949, 366.984, 52824.398 24/02/17,15:11:44,07,07,1, 11.8,1,1, -1.194, 10497.962, 366.974, 52824.450 24/02/17,15:11:44,08,07,1, 11.8,1,1, -1.194, 10497.942, 366.976, 52824.434 24/02/17,15:11:44,09,07,1, 11.8,1,1, -1.194, 10497.937, 366.974, 52824.415 24/02/17,15:11:44,10,07,1, 11.8,1,1, -1.194, 10497.934, 366.970, 52824.417 24/02/17,15:11:44,11,07,1, 11.8,1,1, -1.194, 10497.945, 366.969, 52824.405 24/02/17,15:11:44,12,07,1, 11.8,1,1, -1.194, 10497.927, 366.967, 52824.396 24/02/17,15:11:44,13,07,1, 11.8,1,1, -1.194, 10497.932, 366.990, 52824.396 24/02/17,15:11:44,14,07,1, 11.8,1,1, -1.194, 10497.954, 366.972, 52824.433 24/02/17,15:11:44,15,07,1, 11.8,1,1, -1.194, 10497.925, 366.979, 52824.437 24/02/17,15:11:44,16,07,1, 11.8,1,1, -1.194, 10497.948, 366.971, 52824.432 24/02/17,15:11:44,17,07,1, 11.8,1,1, -1.194, 10497.929, 366.965, 52824.404 24/02/17,15:11:44,18,07,1, 11.8,1,1, -1.194, 10497.954, 366.937, 52824.431 24/02/17,15:11:44,19,07,1, 11.8,1,1, -1.194, 10497.932, 366.976, 52824.384 24/02/17,15:11:45,00,07,1, 11.9,1,1, -1.189, 10497.929, 366.976, 52824.384 24/02/17,15:11:45,01,07,1, 11.9,1,1, -1.189, 10497.933, 366.978, 52824.431 24/02/17,15:11:45,02,07,1, 11.9,1,1, -1.189, 10497.942, 366.983, 52824.404 24/02/17,15:11:45,03,07,1, 11.9,1,1, -1.189, 10497.955, 366.969, 52824.413 24/02/17,15:11:45,04,07,1, 11.9,1,1, -1.189, 10497.927, 366.973, 52824.405 24/02/17,15:11:45,05,07,1, 11.9,1,1, -1.189, 10497.954, 366.966, 52824.392 24/02/17,15:11:45,06,07,1, 11.9,1,1, -1.189, 10497.938, 366.955, 52824.412 24/02/17,15:11:45,07,07,1, 11.9,1,1, -1.189, 10497.917, 366.962, 52824.431 24/02/17,15:11:45,08,07,1, 11.9,1,1, -1.189, 10497.912, 366.963, 52824.421 24/02/17,15:11:45,09,07,1, 11.9,1,1, -1.189, 10497.914, 366.988, 52824.414 24/02/17,15:11:45,10,07,1, 11.9,1,1, -1.189, 10497.889, 366.966, 52824.399 24/02/17,15:11:45,11,07,1, 11.9,1,1, -1.189, 10497.882, 366.952, 52824.387 24/02/17,15:11:45,12,07,1, 11.9,1,1, -1.189, 10497.897, 366.968, 52824.385 24/02/17,15:11:45,13,07,1, 11.9,1,1, -1.189, 10497.872, 366.959, 52824.438 24/02/17,15:11:45,14,07,1, 11.9,1,1, -1.189, 10497.863, 366.941, 52824.416 24/02/17,15:11:45,15,07,1, 11.9,1,1, -1.189, 10497.879, 366.958, 52824.417 24/02/17,15:11:45,16,07,1, 11.9,1,1, -1.189, 10497.880, 366.971, 52824.404 24/02/17,15:11:45,17,07,1, 11.9,1,1, -1.189, 10497.865, 366.957, 52824.454 24/02/17,15:11:45,18,07,1, 11.9,1,1, -1.189, 10497.859, 366.924, 52824.433 24/02/17,15:11:45,19,07,1, 11.9,1,1, -1.189, 10497.877, 366.965, 52824.414 24/02/17,15:11:46,00,07,1, 11.9,1,1, -1.192, 10497.870, 366.965, 52824.414 24/02/17,15:11:46,01,07,1, 11.9,1,1, -1.192, 10497.895, 366.970, 52824.448 24/02/17,15:11:46,02,07,1, 11.9,1,1, -1.192, 10497.884, 367.009, 52824.439 24/02/17,15:11:46,03,07,1, 11.9,1,1, -1.192, 10497.885, 366.998, 52824.412 24/02/17,15:11:46,04,07,1, 11.9,1,1, -1.192, 10497.904, 366.986, 52824.412 24/02/17,15:11:46,05,07,1, 11.9,1,1, -1.192, 10497.890, 366.997, 52824.419 24/02/17,15:11:46,06,07,1, 11.9,1,1, -1.192, 10497.902, 366.986, 52824.423 24/02/17,15:11:46,07,07,1, 11.9,1,1, -1.192, 10497.893, 366.988, 52824.414 24/02/17,15:11:46,08,07,1, 11.9,1,1, -1.192, 10497.909, 366.999, 52824.388 24/02/17,15:11:46,09,07,1, 11.9,1,1, -1.192, 10497.859, 366.960, 52824.390 24/02/17,15:11:46,10,07,1, 11.9,1,1, -1.192, 10497.888, 366.967, 52824.405 24/02/17,15:11:46,11,07,1, 11.9,1,1, -1.192, 10497.878, 366.946, 52824.381 24/02/17,15:11:46,12,07,1, 11.9,1,1, -1.192, 10497.871, 366.940, 52824.387 24/02/17,15:11:46,13,07,1, 11.9,1,1, -1.192, 10497.874, 366.974, 52824.428 24/02/17,15:11:46,14,07,1, 11.9,1,1, -1.192, 10497.862, 366.951, 52824.400 24/02/17,15:11:46,15,07,1, 11.9,1,1, -1.192, 10497.877, 366.981, 52824.398 24/02/17,15:11:46,16,07,1, 11.9,1,1, -1.192, 10497.858, 366.977, 52824.417 24/02/17,15:11:46,17,07,1, 11.9,1,1, -1.192, 10497.872, 366.957, 52824.421 24/02/17,15:11:46,18,07,1, 11.9,1,1, -1.192, 10497.847, 367.001, 52824.407 24/02/17,15:11:46,19,07,1, 11.9,1,1, -1.192, 10497.866, 366.993, 52824.385 24/02/17,15:11:47,00,07,1, 11.8,1,1, -1.190, 10497.862, 366.993, 52824.385 24/02/17,15:11:47,01,07,1, 11.8,1,1, -1.190, 10497.878, 367.000, 52824.381 24/02/17,15:11:47,02,07,1, 11.8,1,1, -1.190, 10497.882, 366.999, 52824.384 24/02/17,15:11:47,03,07,1, 11.8,1,1, -1.190, 10497.877, 367.015, 52824.387 24/02/17,15:11:47,04,07,1, 11.8,1,1, -1.190, 10497.858, 367.005, 52824.536 24/02/17,15:11:47,05,07,1, 11.8,1,1, -1.190, 10497.849, 367.005, 52824.458 24/02/17,15:11:47,06,07,1, 11.8,1,1, -1.190, 10497.858, 367.007, 52824.448 24/02/17,15:11:47,07,07,1, 11.8,1,1, -1.190, 10497.856, 367.017, 52824.585 24/02/17,15:11:47,08,07,1, 11.8,1,1, -1.190, 10497.890, 367.016, 52824.518 24/02/17,15:11:47,09,07,1, 11.8,1,1, -1.190, 10497.852, 367.022, 52824.413 24/02/17,15:11:47,10,07,1, 11.8,1,1, -1.190, 10497.864, 366.996, 52824.446 24/02/17,15:11:47,11,07,1, 11.8,1,1, -1.190, 10497.862, 367.002, 52824.416 24/02/17,15:11:47,12,07,1, 11.8,1,1, -1.190, 10497.869, 367.008, 52824.432 24/02/17,15:11:47,13,07,1, 11.8,1,1, -1.190, 10497.860, 367.020, 52824.409 24/02/17,15:11:47,14,07,1, 11.8,1,1, -1.190, 10497.876, 367.015, 52824.421 24/02/17,15:11:47,15,07,1, 11.8,1,1, -1.190, 10497.896, 367.009, 52824.390 24/02/17,15:11:47,16,07,1, 11.8,1,1, -1.190, 10497.879, 367.007, 52824.434 24/02/17,15:11:47,17,07,1, 11.8,1,1, -1.190, 10497.870, 367.021, 52824.377 24/02/17,15:11:47,18,07,1, 11.8,1,1, -1.190, 10497.856, 367.011, 52824.374 24/02/17,15:11:47,19,07,1, 11.8,1,1, -1.190, 10497.859, 367.022, 52824.427 24/02/17,15:11:48,00,07,1, 11.9,1,1, -1.190, 10497.854, 367.022, 52824.427 24/02/17,15:11:48,01,07,1, 11.9,1,1, -1.190, 10497.861, 367.025, 52824.396 24/02/17,15:11:48,02,07,1, 11.9,1,1, -1.190, 10497.884, 367.001, 52824.430 24/02/17,15:11:48,03,07,1, 11.9,1,1, -1.190, 10497.875, 367.008, 52824.418 24/02/17,15:11:48,04,07,1, 11.9,1,1, -1.190, 10497.879, 367.011, 52824.410 24/02/17,15:11:48,05,07,1, 11.9,1,1, -1.190, 10497.866, 367.036, 52824.403 24/02/17,15:11:48,06,07,1, 11.9,1,1, -1.190, 10497.864, 367.022, 52824.437 24/02/17,15:11:48,07,07,1, 11.9,1,1, -1.190, 10497.893, 367.021, 52824.412 24/02/17,15:11:48,08,07,1, 11.9,1,1, -1.190, 10497.882, 366.991, 52824.435 24/02/17,15:11:48,09,07,1, 11.9,1,1, -1.190, 10497.856, 367.019, 52824.417 24/02/17,15:11:48,10,07,1, 11.9,1,1, -1.190, 10497.872, 366.995, 52824.406 24/02/17,15:11:48,11,07,1, 11.9,1,1, -1.190, 10497.853, 367.004, 52824.385 24/02/17,15:11:48,12,07,1, 11.9,1,1, -1.190, 10497.854, 367.013, 52824.396 24/02/17,15:11:48,13,07,1, 11.9,1,1, -1.190, 10497.871, 366.999, 52824.450 24/02/17,15:11:48,14,07,1, 11.9,1,1, -1.190, 10497.885, 367.013, 52824.404 24/02/17,15:11:48,15,07,1, 11.9,1,1, -1.190, 10497.878, 367.019, 52824.430 24/02/17,15:11:48,16,07,1, 11.9,1,1, -1.190, 10497.872, 367.032, 52824.387 24/02/17,15:11:48,17,07,1, 11.9,1,1, -1.190, 10497.872, 367.033, 52824.379 24/02/17,15:11:48,18,07,1, 11.9,1,1, -1.190, 10497.876, 367.023, 52824.401 24/02/17,15:11:48,19,07,1, 11.9,1,1, -1.190, 10497.893, 367.046, 52824.411 24/02/17,15:11:49,00,07,1, 11.9,1,1, -1.191, 10497.887, 367.046, 52824.411 24/02/17,15:11:49,01,07,1, 11.9,1,1, -1.191, 10497.870, 367.021, 52824.411 24/02/17,15:11:49,02,07,1, 11.9,1,1, -1.191, 10497.853, 367.046, 52824.433 24/02/17,15:11:49,03,07,1, 11.9,1,1, -1.191, 10497.875, 367.042, 52824.381 24/02/17,15:11:49,04,07,1, 11.9,1,1, -1.191, 10497.838, 367.035, 52824.418 24/02/17,15:11:49,05,07,1, 11.9,1,1, -1.191, 10497.849, 367.036, 52824.413 24/02/17,15:11:49,06,07,1, 11.9,1,1, -1.191, 10497.859, 367.022, 52824.421 24/02/17,15:11:49,07,07,1, 11.9,1,1, -1.191, 10497.847, 367.002, 52824.425 24/02/17,15:11:49,08,07,1, 11.9,1,1, -1.191, 10497.837, 367.023, 52824.377 24/02/17,15:11:49,09,07,1, 11.9,1,1, -1.191, 10497.852, 367.023, 52824.391 24/02/17,15:11:49,10,07,1, 11.9,1,1, -1.191, 10497.840, 367.016, 52824.385 24/02/17,15:11:49,11,07,1, 11.9,1,1, -1.191, 10497.858, 367.026, 52824.407 24/02/17,15:11:49,12,07,1, 11.9,1,1, -1.191, 10497.870, 367.040, 52824.388 24/02/17,15:11:49,13,07,1, 11.9,1,1, -1.191, 10497.851, 367.038, 52824.426 24/02/17,15:11:49,14,07,1, 11.9,1,1, -1.191, 10497.847, 367.028, 52824.415 24/02/17,15:11:49,15,07,1, 11.9,1,1, -1.191, 10497.839, 367.050, 52824.383 24/02/17,15:11:49,16,07,1, 11.9,1,1, -1.191, 10497.845, 367.038, 52824.415 24/02/17,15:11:49,17,07,1, 11.9,1,1, -1.191, 10497.848, 367.013, 52824.401 24/02/17,15:11:49,18,07,1, 11.9,1,1, -1.191, 10497.833, 367.045, 52824.423 24/02/17,15:11:49,19,07,1, 11.9,1,1, -1.191, 10497.854, 367.028, 52824.427 24/02/17,15:11:50,00,07,1, 12.0,1,1, -1.187, 10497.854, 367.028, 52824.427 24/02/17,15:11:50,01,07,1, 12.0,1,1, -1.187, 10497.834, 367.017, 52824.393 24/02/17,15:11:50,02,07,1, 12.0,1,1, -1.187, 10497.818, 367.018, 52824.430 24/02/17,15:11:50,03,07,1, 12.0,1,1, -1.187, 10497.838, 367.025, 52824.441 24/02/17,15:11:50,04,07,1, 12.0,1,1, -1.187, 10497.837, 367.048, 52824.442 24/02/17,15:11:50,05,07,1, 12.0,1,1, -1.187, 10497.839, 367.044, 52824.630 24/02/17,15:11:50,06,07,1, 12.0,1,1, -1.187, 10497.833, 367.050, 52824.330 24/02/17,15:11:50,07,07,1, 12.0,1,1, -1.187, 10497.825, 367.046, 52824.389 24/02/17,15:11:50,08,07,1, 12.0,1,1, -1.187, 10497.821, 367.039, 52824.389 24/02/17,15:11:50,09,07,1, 12.0,1,1, -1.187, 10497.840, 367.049, 52824.400 24/02/17,15:11:50,10,07,1, 12.0,1,1, -1.187, 10497.853, 367.039, 52824.415 24/02/17,15:11:50,11,07,1, 12.0,1,1, -1.187, 10497.824, 367.061, 52824.440 24/02/17,15:11:50,12,07,1, 12.0,1,1, -1.187, 10497.815, 367.045, 52824.451 24/02/17,15:11:50,13,07,1, 12.0,1,1, -1.187, 10497.828, 367.060, 52824.433 24/02/17,15:11:50,14,07,1, 12.0,1,1, -1.187, 10497.826, 367.052, 52824.400 24/02/17,15:11:50,15,07,1, 12.0,1,1, -1.187, 10497.805, 367.058, 52824.447 24/02/17,15:11:50,16,07,1, 12.0,1,1, -1.187, 10497.805, 367.049, 52824.409 24/02/17,15:11:50,17,07,1, 12.0,1,1, -1.187, 10497.817, 367.067, 52824.438 24/02/17,15:11:50,18,07,1, 12.0,1,1, -1.187, 10497.809, 367.090, 52824.458 24/02/17,15:11:50,19,07,1, 12.0,1,1, -1.187, 10497.787, 367.060, 52824.435 24/02/17,15:11:51,00,06,1, 11.9,1,1, -1.190, 10497.779, 367.060, 52824.435 24/02/17,15:11:51,01,06,1, 11.9,1,1, -1.190, 10497.792, 367.047, 52824.405 24/02/17,15:11:51,02,06,1, 11.9,1,1, -1.190, 10497.787, 367.039, 52824.423 24/02/17,15:11:51,03,06,1, 11.9,1,1, -1.190, 10497.793, 367.052, 52824.421 24/02/17,15:11:51,04,06,1, 11.9,1,1, -1.190, 10497.755, 367.048, 52824.426 24/02/17,15:11:51,05,06,1, 11.9,1,1, -1.190, 10497.808, 367.038, 52824.441 24/02/17,15:11:51,06,06,1, 11.9,1,1, -1.190, 10497.785, 367.032, 52824.383 24/02/17,15:11:51,07,06,1, 11.9,1,1, -1.190, 10497.798, 367.069, 52824.420 24/02/17,15:11:51,08,06,1, 11.9,1,1, -1.190, 10497.804, 367.067, 52824.449 24/02/17,15:11:51,09,06,1, 11.9,1,1, -1.190, 10497.785, 367.079, 52824.425 24/02/17,15:11:51,10,06,1, 11.9,1,1, -1.190, 10497.805, 367.064, 52824.460 24/02/17,15:11:51,11,06,1, 11.9,1,1, -1.190, 10497.774, 367.048, 52824.444 24/02/17,15:11:51,12,06,1, 11.9,1,1, -1.190, 10497.786, 367.090, 52824.420 24/02/17,15:11:51,13,06,1, 11.9,1,1, -1.190, 10497.798, 367.070, 52824.444 24/02/17,15:11:51,14,06,1, 11.9,1,1, -1.190, 10497.770, 367.066, 52824.431 24/02/17,15:11:51,15,06,1, 11.9,1,1, -1.190, 10497.779, 367.091, 52824.434 24/02/17,15:11:51,16,06,1, 11.9,1,1, -1.190, 10497.787, 367.082, 52824.434 24/02/17,15:11:51,17,06,1, 11.9,1,1, -1.190, 10497.767, 367.081, 52824.413 24/02/17,15:11:51,18,06,1, 11.9,1,1, -1.190, 10497.776, 367.084, 52824.433 24/02/17,15:11:51,19,06,1, 11.9,1,1, -1.190, 10497.783, 367.054, 52824.429 24/02/17,15:11:52,00,06,1, 11.9,1,1, -1.190, 10497.779, 367.054, 52824.429 24/02/17,15:11:52,01,06,1, 11.9,1,1, -1.190, 10497.762, 367.077, 52824.426 24/02/17,15:11:52,02,06,1, 11.9,1,1, -1.190, 10497.780, 367.075, 52824.449 24/02/17,15:11:52,03,06,1, 11.9,1,1, -1.190, 10497.762, 367.062, 52824.446 24/02/17,15:11:52,04,06,1, 11.9,1,1, -1.190, 10497.795, 367.065, 52824.454 24/02/17,15:11:52,05,06,1, 11.9,1,1, -1.190, 10497.809, 367.089, 52824.470 24/02/17,15:11:52,06,06,1, 11.9,1,1, -1.190, 10497.764, 367.088, 52824.438 24/02/17,15:11:52,07,06,1, 11.9,1,1, -1.190, 10497.785, 367.087, 52824.402 24/02/17,15:11:52,08,06,1, 11.9,1,1, -1.190, 10497.751, 367.092, 52824.410 24/02/17,15:11:52,09,06,1, 11.9,1,1, -1.190, 10497.772, 367.085, 52824.450 24/02/17,15:11:52,10,06,1, 11.9,1,1, -1.190, 10497.761, 367.104, 52824.443 24/02/17,15:11:52,11,06,1, 11.9,1,1, -1.190, 10497.771, 367.088, 52824.469 24/02/17,15:11:52,12,06,1, 11.9,1,1, -1.190, 10497.777, 367.123, 52824.439 24/02/17,15:11:52,13,06,1, 11.9,1,1, -1.190, 10497.757, 367.104, 52824.417 24/02/17,15:11:52,14,06,1, 11.9,1,1, -1.190, 10497.756, 367.090, 52824.426 24/02/17,15:11:52,15,06,1, 11.9,1,1, -1.190, 10497.770, 367.094, 52824.425 24/02/17,15:11:52,16,06,1, 11.9,1,1, -1.190, 10497.745, 367.097, 52824.459 24/02/17,15:11:52,17,06,1, 11.9,1,1, -1.190, 10497.753, 367.095, 52824.441 24/02/17,15:11:52,18,06,1, 11.9,1,1, -1.190, 10497.743, 367.098, 52824.447 24/02/17,15:11:52,19,06,1, 11.9,1,1, -1.190, 10497.723, 367.080, 52824.428 24/02/17,15:11:53,00,06,1, 11.9,1,1, -1.188, 10497.720, 367.080, 52824.428 24/02/17,15:11:53,01,06,1, 11.9,1,1, -1.188, 10497.737, 367.097, 52824.421 24/02/17,15:11:53,02,06,1, 11.9,1,1, -1.188, 10497.759, 367.085, 52824.442 24/02/17,15:11:53,03,06,1, 11.9,1,1, -1.188, 10497.743, 367.111, 52824.418 24/02/17,15:11:53,04,06,1, 11.9,1,1, -1.188, 10497.730, 367.129, 52824.453 24/02/17,15:11:53,05,06,1, 11.9,1,1, -1.188, 10497.745, 367.091, 52824.424 24/02/17,15:11:53,06,06,1, 11.9,1,1, -1.188, 10497.755, 367.110, 52824.417 24/02/17,15:11:53,07,06,1, 11.9,1,1, -1.188, 10497.742, 367.093, 52824.423 24/02/17,15:11:53,08,06,1, 11.9,1,1, -1.188, 10497.751, 367.114, 52824.438 24/02/17,15:11:53,09,06,1, 11.9,1,1, -1.188, 10497.729, 367.095, 52824.435 24/02/17,15:11:53,10,06,1, 11.9,1,1, -1.188, 10497.743, 367.083, 52824.428 24/02/17,15:11:53,11,06,1, 11.9,1,1, -1.188, 10497.718, 367.124, 52824.390 24/02/17,15:11:53,12,06,1, 11.9,1,1, -1.188, 10497.732, 367.078, 52824.440 24/02/17,15:11:53,13,06,1, 11.9,1,1, -1.188, 10497.708, 367.094, 52824.398 24/02/17,15:11:53,14,06,1, 11.9,1,1, -1.188, 10497.703, 367.093, 52824.485 24/02/17,15:11:53,15,06,1, 11.9,1,1, -1.188, 10497.754, 367.120, 52824.525 24/02/17,15:11:53,16,06,1, 11.9,1,1, -1.188, 10497.722, 367.118, 52824.490 24/02/17,15:11:53,17,06,1, 11.9,1,1, -1.188, 10497.750, 367.098, 52824.374 24/02/17,15:11:53,18,06,1, 11.9,1,1, -1.188, 10497.714, 367.083, 52824.383 24/02/17,15:11:53,19,06,1, 11.9,1,1, -1.188, 10497.724, 367.104, 52824.381 24/02/17,15:11:54,00,06,1, 11.9,1,1, -1.189, 10497.720, 367.104, 52824.381 24/02/17,15:11:54,01,06,1, 11.9,1,1, -1.189, 10497.728, 367.095, 52824.433 24/02/17,15:11:54,02,06,1, 11.9,1,1, -1.189, 10497.733, 367.093, 52824.429 24/02/17,15:11:54,03,06,1, 11.9,1,1, -1.189, 10497.707, 367.100, 52824.422 24/02/17,15:11:54,04,06,1, 11.9,1,1, -1.189, 10497.700, 367.088, 52824.411 24/02/17,15:11:54,05,06,1, 11.9,1,1, -1.189, 10497.717, 367.101, 52824.433 24/02/17,15:11:54,06,06,1, 11.9,1,1, -1.189, 10497.692, 367.091, 52824.430 24/02/17,15:11:54,07,06,1, 11.9,1,1, -1.189, 10497.697, 367.103, 52824.433 24/02/17,15:11:54,08,06,1, 11.9,1,1, -1.189, 10497.703, 367.132, 52824.432 24/02/17,15:11:54,09,06,1, 11.9,1,1, -1.189, 10497.696, 367.109, 52824.413 24/02/17,15:11:54,10,06,1, 11.9,1,1, -1.189, 10497.727, 367.117, 52824.442 24/02/17,15:11:54,11,06,1, 11.9,1,1, -1.189, 10497.680, 367.110, 52824.411 24/02/17,15:11:54,12,06,1, 11.9,1,1, -1.189, 10497.701, 367.101, 52824.388 24/02/17,15:11:54,13,06,1, 11.9,1,1, -1.189, 10497.702, 367.100, 52824.415 24/02/17,15:11:54,14,06,1, 11.9,1,1, -1.189, 10497.703, 367.116, 52824.404 24/02/17,15:11:54,15,06,1, 11.9,1,1, -1.189, 10497.728, 367.121, 52824.440 24/02/17,15:11:54,16,06,1, 11.9,1,1, -1.189, 10497.687, 367.112, 52824.456 24/02/17,15:11:54,17,06,1, 11.9,1,1, -1.189, 10497.689, 367.101, 52824.413 24/02/17,15:11:54,18,06,1, 11.9,1,1, -1.189, 10497.691, 367.099, 52824.421 24/02/17,15:11:54,19,06,1, 11.9,1,1, -1.189, 10497.695, 367.087, 52824.404 24/02/17,15:11:55,00,06,1, 11.9,1,1, -1.189, 10497.687, 367.087, 52824.404 24/02/17,15:11:55,01,06,1, 11.9,1,1, -1.189, 10497.683, 367.114, 52824.427 24/02/17,15:11:55,02,06,1, 11.9,1,1, -1.189, 10497.701, 367.116, 52824.422 24/02/17,15:11:55,03,06,1, 11.9,1,1, -1.189, 10497.707, 367.097, 52824.419 24/02/17,15:11:55,04,06,1, 11.9,1,1, -1.189, 10497.678, 367.106, 52824.425 24/02/17,15:11:55,05,06,1, 11.9,1,1, -1.189, 10497.677, 367.106, 52824.416 24/02/17,15:11:55,06,06,1, 11.9,1,1, -1.189, 10497.687, 367.084, 52824.406 24/02/17,15:11:55,07,06,1, 11.9,1,1, -1.189, 10497.669, 367.098, 52824.424 24/02/17,15:11:55,08,06,1, 11.9,1,1, -1.189, 10497.691, 367.124, 52824.389 24/02/17,15:11:55,09,06,1, 11.9,1,1, -1.189, 10497.664, 367.106, 52824.389 24/02/17,15:11:55,10,06,1, 11.9,1,1, -1.189, 10497.673, 367.102, 52824.431 24/02/17,15:11:55,11,06,1, 11.9,1,1, -1.189, 10497.668, 367.096, 52824.425 24/02/17,15:11:55,12,06,1, 11.9,1,1, -1.189, 10497.680, 367.093, 52824.415 24/02/17,15:11:55,13,06,1, 11.9,1,1, -1.189, 10497.678, 367.102, 52824.432 24/02/17,15:11:55,14,06,1, 11.9,1,1, -1.189, 10497.699, 367.109, 52824.407 24/02/17,15:11:55,15,06,1, 11.9,1,1, -1.189, 10497.687, 367.103, 52824.442 24/02/17,15:11:55,16,06,1, 11.9,1,1, -1.189, 10497.668, 367.107, 52824.412 24/02/17,15:11:55,17,06,1, 11.9,1,1, -1.189, 10497.677, 367.090, 52824.263 24/02/17,15:11:55,18,06,1, 11.9,1,1, -1.189, 10497.637, 367.094, 52824.508 24/02/17,15:11:55,19,06,1, 11.9,1,1, -1.189, 10497.654, 367.112, 52824.458 24/02/17,15:11:56,00,06,1, 11.9,1,1, -1.191, 10497.653, 367.112, 52824.458 24/02/17,15:11:56,01,06,1, 11.9,1,1, -1.191, 10497.654, 367.080, 52824.436 24/02/17,15:11:56,02,06,1, 11.9,1,1, -1.191, 10497.656, 367.098, 52824.409 24/02/17,15:11:56,03,06,1, 11.9,1,1, -1.191, 10497.670, 367.087, 52824.401 24/02/17,15:11:56,04,06,1, 11.9,1,1, -1.191, 10497.658, 367.082, 52824.426 24/02/17,15:11:56,05,06,1, 11.9,1,1, -1.191, 10497.659, 367.099, 52824.465 24/02/17,15:11:56,06,06,1, 11.9,1,1, -1.191, 10497.664, 367.130, 52824.445 24/02/17,15:11:56,07,06,1, 11.9,1,1, -1.191, 10497.651, 367.117, 52824.428 24/02/17,15:11:56,08,06,1, 11.9,1,1, -1.191, 10497.650, 367.092, 52824.428 24/02/17,15:11:56,09,06,1, 11.9,1,1, -1.191, 10497.656, 367.087, 52824.411 24/02/17,15:11:56,10,06,1, 11.9,1,1, -1.191, 10497.655, 367.096, 52824.413 24/02/17,15:11:56,11,06,1, 11.9,1,1, -1.191, 10497.645, 367.085, 52824.434 24/02/17,15:11:56,12,06,1, 11.9,1,1, -1.191, 10497.668, 367.088, 52824.400 24/02/17,15:11:56,13,06,1, 11.9,1,1, -1.191, 10497.674, 367.084, 52824.420 24/02/17,15:11:56,14,06,1, 11.9,1,1, -1.191, 10497.681, 367.080, 52824.370 24/02/17,15:11:56,15,06,1, 11.9,1,1, -1.191, 10497.645, 367.072, 52824.431 24/02/17,15:11:56,16,06,1, 11.9,1,1, -1.191, 10497.670, 367.077, 52824.406 24/02/17,15:11:56,17,06,1, 11.9,1,1, -1.191, 10497.639, 367.085, 52824.396 24/02/17,15:11:56,18,06,1, 11.9,1,1, -1.191, 10497.644, 367.091, 52824.387 24/02/17,15:11:56,19,06,1, 11.9,1,1, -1.191, 10497.623, 367.083, 52824.368 24/02/17,15:11:57,00,07,1, 11.9,1,1, -1.187, 10497.620, 367.083, 52824.368 24/02/17,15:11:57,01,07,1, 11.9,1,1, -1.187, 10497.619, 367.072, 52824.410 24/02/17,15:11:57,02,07,1, 11.9,1,1, -1.187, 10497.615, 367.105, 52824.585 24/02/17,15:11:57,03,07,1, 11.9,1,1, -1.187, 10497.583, 367.117, 52824.545 24/02/17,15:11:57,04,07,1, 11.9,1,1, -1.187, 10497.604, 367.129, 52824.569 24/02/17,15:11:57,05,07,1, 11.9,1,1, -1.187, 10497.600, 367.132, 52824.562 24/02/17,15:11:57,06,07,1, 11.9,1,1, -1.187, 10497.600, 367.124, 52824.594 24/02/17,15:11:57,07,07,1, 11.9,1,1, -1.187, 10497.609, 367.129, 52824.555 24/02/17,15:11:57,08,07,1, 11.9,1,1, -1.187, 10497.623, 367.112, 52824.583 24/02/17,15:11:57,09,07,1, 11.9,1,1, -1.187, 10497.614, 367.127, 52824.601 24/02/17,15:11:57,10,07,1, 11.9,1,1, -1.187, 10497.601, 367.128, 52824.623 24/02/17,15:11:57,11,07,1, 11.9,1,1, -1.187, 10497.627, 367.123, 52824.587 24/02/17,15:11:57,12,07,1, 11.9,1,1, -1.187, 10497.644, 367.132, 52824.595 24/02/17,15:11:57,13,07,1, 11.9,1,1, -1.187, 10497.630, 367.150, 52824.599 24/02/17,15:11:57,14,07,1, 11.9,1,1, -1.187, 10497.616, 367.148, 52824.572 24/02/17,15:11:57,15,07,1, 11.9,1,1, -1.187, 10497.644, 367.124, 52824.588 24/02/17,15:11:57,16,07,1, 11.9,1,1, -1.187, 10497.621, 367.134, 52824.568 24/02/17,15:11:57,17,07,1, 11.9,1,1, -1.187, 10497.626, 367.147, 52824.560 24/02/17,15:11:57,18,07,1, 11.9,1,1, -1.187, 10497.626, 367.133, 52824.574 24/02/17,15:11:57,19,07,1, 11.9,1,1, -1.187, 10497.642, 367.116, 52824.587 24/02/17,15:11:58,00,08,1, 11.9,1,1, -1.191, 10497.637, 367.116, 52824.587 24/02/17,15:11:58,01,08,1, 11.9,1,1, -1.191, 10497.686, 367.138, 52824.567 24/02/17,15:11:58,02,08,1, 11.9,1,1, -1.191, 10497.657, 367.122, 52824.535 24/02/17,15:11:58,03,08,1, 11.9,1,1, -1.191, 10497.647, 367.127, 52824.551 24/02/17,15:11:58,04,08,1, 11.9,1,1, -1.191, 10497.646, 367.133, 52824.583 24/02/17,15:11:58,05,08,1, 11.9,1,1, -1.191, 10497.638, 367.135, 52824.603 24/02/17,15:11:58,06,08,1, 11.9,1,1, -1.191, 10497.624, 367.140, 52824.612 24/02/17,15:11:58,07,08,1, 11.9,1,1, -1.191, 10497.604, 367.158, 52824.591 24/02/17,15:11:58,08,08,1, 11.9,1,1, -1.191, 10497.600, 367.130, 52824.597 24/02/17,15:11:58,09,08,1, 11.9,1,1, -1.191, 10497.621, 367.140, 52824.613 24/02/17,15:11:58,10,08,1, 11.9,1,1, -1.191, 10497.603, 367.144, 52824.559 24/02/17,15:11:58,11,08,1, 11.9,1,1, -1.191, 10497.606, 367.126, 52824.623 24/02/17,15:11:58,12,08,1, 11.9,1,1, -1.191, 10497.608, 367.135, 52824.611 24/02/17,15:11:58,13,08,1, 11.9,1,1, -1.191, 10497.618, 367.143, 52824.611 24/02/17,15:11:58,14,08,1, 11.9,1,1, -1.191, 10497.630, 367.136, 52824.596 24/02/17,15:11:58,15,08,1, 11.9,1,1, -1.191, 10497.618, 367.127, 52824.618 24/02/17,15:11:58,16,08,1, 11.9,1,1, -1.191, 10497.627, 367.131, 52824.571 24/02/17,15:11:58,17,08,1, 11.9,1,1, -1.191, 10497.628, 367.150, 52824.596 24/02/17,15:11:58,18,08,1, 11.9,1,1, -1.191, 10497.619, 367.150, 52824.632 24/02/17,15:11:58,19,08,1, 11.9,1,1, -1.191, 10497.614, 367.135, 52824.586 24/02/17,15:11:59,00,08,1, 11.9,1,1, -1.191, 10497.612, 367.135, 52824.586 24/02/17,15:11:59,01,08,1, 11.9,1,1, -1.191, 10497.640, 367.122, 52824.592 24/02/17,15:11:59,02,08,1, 11.9,1,1, -1.191, 10497.610, 367.147, 52824.618 24/02/17,15:11:59,03,08,1, 11.9,1,1, -1.191, 10497.613, 367.136, 52824.608 24/02/17,15:11:59,04,08,1, 11.9,1,1, -1.191, 10497.623, 367.135, 52824.676 24/02/17,15:11:59,05,08,1, 11.9,1,1, -1.191, 10497.594, 367.153, 52824.671 24/02/17,15:11:59,06,08,1, 11.9,1,1, -1.191, 10497.632, 367.147, 52824.609 24/02/17,15:11:59,07,08,1, 11.9,1,1, -1.191, 10497.619, 367.150, 52824.589 24/02/17,15:11:59,08,08,1, 11.9,1,1, -1.191, 10497.620, 367.151, 52824.617 24/02/17,15:11:59,09,08,1, 11.9,1,1, -1.191, 10497.630, 367.141, 52824.586 24/02/17,15:11:59,10,08,1, 11.9,1,1, -1.191, 10497.596, 367.139, 52824.576 24/02/17,15:11:59,11,08,1, 11.9,1,1, -1.191, 10497.605, 367.137, 52824.615 24/02/17,15:11:59,12,08,1, 11.9,1,1, -1.191, 10497.617, 367.123, 52824.551 24/02/17,15:11:59,13,08,1, 11.9,1,1, -1.191, 10497.599, 367.119, 52824.584 24/02/17,15:11:59,14,08,1, 11.9,1,1, -1.191, 10497.621, 367.127, 52824.589 24/02/17,15:11:59,15,08,1, 11.9,1,1, -1.191, 10497.619, 367.158, 52824.624 24/02/17,15:11:59,16,08,1, 11.9,1,1, -1.191, 10497.594, 367.150, 52824.629 24/02/17,15:11:59,17,08,1, 11.9,1,1, -1.191, 10497.626, 367.131, 52824.618 24/02/17,15:11:59,18,08,1, 11.9,1,1, -1.191, 10497.612, 367.146, 52824.624 24/02/17,15:11:59,19,08,1, 11.9,1,1, -1.191, 10497.598, 367.148, 52824.619 24/02/17,15:12:00,00,08,1, 11.8,1,1, -1.189, 10497.595, 367.148, 52824.619 24/02/17,15:12:00,01,08,1, 11.8,1,1, -1.189, 10497.596, 367.122, 52824.587 24/02/17,15:12:00,02,08,1, 11.8,1,1, -1.189, 10497.585, 367.100, 52824.448 24/02/17,15:12:00,03,08,1, 11.8,1,1, -1.189, 10497.584, 367.093, 52824.434 24/02/17,15:12:00,04,08,1, 11.8,1,1, -1.189, 10497.594, 367.093, 52824.427 24/02/17,15:12:00,05,08,1, 11.8,1,1, -1.189, 10497.576, 367.092, 52824.389 24/02/17,15:12:00,06,08,1, 11.8,1,1, -1.189, 10497.599, 367.098, 52824.416 24/02/17,15:12:00,07,08,1, 11.8,1,1, -1.189, 10497.580, 367.090, 52824.408 24/02/17,15:12:00,08,08,1, 11.8,1,1, -1.189, 10497.569, 367.085, 52824.421 24/02/17,15:12:00,09,08,1, 11.8,1,1, -1.189, 10497.554, 367.080, 52824.432 24/02/17,15:12:00,10,08,1, 11.8,1,1, -1.189, 10497.564, 367.089, 52824.420 24/02/17,15:12:00,11,08,1, 11.8,1,1, -1.189, 10497.561, 367.090, 52824.381 24/02/17,15:12:00,12,08,1, 11.8,1,1, -1.189, 10497.556, 367.082, 52824.421 24/02/17,15:12:00,13,08,1, 11.8,1,1, -1.189, 10497.560, 367.117, 52824.415 24/02/17,15:12:00,14,08,1, 11.8,1,1, -1.189, 10497.573, 367.071, 52824.410 24/02/17,15:12:00,15,08,1, 11.8,1,1, -1.189, 10497.561, 367.101, 52824.455 24/02/17,15:12:00,16,08,1, 11.8,1,1, -1.189, 10497.573, 367.077, 52824.427 24/02/17,15:12:00,17,08,1, 11.8,1,1, -1.189, 10497.562, 367.107, 52824.452 24/02/17,15:12:00,18,08,1, 11.8,1,1, -1.189, 10497.561, 367.095, 52824.427 24/02/17,15:12:00,19,08,1, 11.8,1,1, -1.189, 10497.535, 367.068, 52824.448 24/02/17,15:12:01,00,08,1, 11.9,1,1, -1.188, 10497.528, 367.068, 52824.448 24/02/17,15:12:01,01,08,1, 11.9,1,1, -1.188, 10497.553, 367.095, 52824.409 24/02/17,15:12:01,02,08,1, 11.9,1,1, -1.188, 10497.534, 367.080, 52824.401 24/02/17,15:12:01,03,08,1, 11.9,1,1, -1.188, 10497.535, 367.094, 52824.409 24/02/17,15:12:01,04,08,1, 11.9,1,1, -1.188, 10497.512, 367.068, 52824.418 24/02/17,15:12:01,05,08,1, 11.9,1,1, -1.188, 10497.543, 367.098, 52824.603 24/02/17,15:12:01,06,08,1, 11.9,1,1, -1.188, 10497.568, 367.083, 52824.344 24/02/17,15:12:01,07,08,1, 11.9,1,1, -1.188, 10497.517, 367.089, 52824.385 24/02/17,15:12:01,08,08,1, 11.9,1,1, -1.188, 10497.516, 367.107, 52824.362 24/02/17,15:12:01,09,08,1, 11.9,1,1, -1.188, 10497.516, 367.089, 52824.372 24/02/17,15:12:01,10,08,1, 11.9,1,1, -1.188, 10497.523, 367.104, 52824.397 24/02/17,15:12:01,11,08,1, 11.9,1,1, -1.188, 10497.526, 367.126, 52824.393 24/02/17,15:12:01,12,08,1, 11.9,1,1, -1.188, 10497.545, 367.138, 52824.430 24/02/17,15:12:01,13,08,1, 11.9,1,1, -1.188, 10497.514, 367.130, 52824.428 24/02/17,15:12:01,14,08,1, 11.9,1,1, -1.188, 10497.548, 367.137, 52824.419 24/02/17,15:12:01,15,08,1, 11.9,1,1, -1.188, 10497.558, 367.128, 52824.386 24/02/17,15:12:01,16,08,1, 11.9,1,1, -1.188, 10497.515, 367.145, 52824.427 24/02/17,15:12:01,17,08,1, 11.9,1,1, -1.188, 10497.540, 367.125, 52824.394 24/02/17,15:12:01,18,08,1, 11.9,1,1, -1.188, 10497.534, 367.127, 52824.403 24/02/17,15:12:01,19,08,1, 11.9,1,1, -1.188, 10497.541, 367.117, 52824.382 24/02/17,15:12:02,00,08,1, 11.9,1,1, -1.186, 10497.537, 367.117, 52824.382 24/02/17,15:12:02,01,08,1, 11.9,1,1, -1.186, 10497.534, 367.117, 52824.433 24/02/17,15:12:02,02,08,1, 11.9,1,1, -1.186, 10497.500, 367.103, 52824.249 24/02/17,15:12:02,03,08,1, 11.9,1,1, -1.186, 10497.526, 367.112, 52824.503 24/02/17,15:12:02,04,08,1, 11.9,1,1, -1.186, 10497.532, 367.112, 52824.414 24/02/17,15:12:02,05,08,1, 11.9,1,1, -1.186, 10497.503, 367.116, 52824.423 24/02/17,15:12:02,06,08,1, 11.9,1,1, -1.186, 10497.531, 367.124, 52824.439 24/02/17,15:12:02,07,08,1, 11.9,1,1, -1.186, 10497.516, 367.120, 52824.412 24/02/17,15:12:02,08,08,1, 11.9,1,1, -1.186, 10497.508, 367.134, 52824.419 24/02/17,15:12:02,09,08,1, 11.9,1,1, -1.186, 10497.511, 367.118, 52824.409 24/02/17,15:12:02,10,08,1, 11.9,1,1, -1.186, 10497.511, 367.136, 52824.428 24/02/17,15:12:02,11,08,1, 11.9,1,1, -1.186, 10497.525, 367.162, 52824.413 24/02/17,15:12:02,12,08,1, 11.9,1,1, -1.186, 10497.498, 367.143, 52824.402 24/02/17,15:12:02,13,08,1, 11.9,1,1, -1.186, 10497.523, 367.157, 52824.416 24/02/17,15:12:02,14,08,1, 11.9,1,1, -1.186, 10497.512, 367.127, 52824.394 24/02/17,15:12:02,15,08,1, 11.9,1,1, -1.186, 10497.529, 367.137, 52824.387 24/02/17,15:12:02,16,08,1, 11.9,1,1, -1.186, 10497.514, 367.156, 52824.398 24/02/17,15:12:02,17,08,1, 11.9,1,1, -1.186, 10497.524, 367.147, 52824.398 24/02/17,15:12:02,18,08,1, 11.9,1,1, -1.186, 10497.520, 367.148, 52824.429 24/02/17,15:12:02,19,08,1, 11.9,1,1, -1.186, 10497.536, 367.162, 52824.402 24/02/17,15:12:03,00,08,1, 11.9,1,1, -1.189, 10497.528, 367.162, 52824.402 24/02/17,15:12:03,01,08,1, 11.9,1,1, -1.189, 10497.501, 367.146, 52824.382 24/02/17,15:12:03,02,08,1, 11.9,1,1, -1.189, 10497.502, 367.144, 52824.420 24/02/17,15:12:03,03,08,1, 11.9,1,1, -1.189, 10497.527, 367.148, 52824.406 24/02/17,15:12:03,04,08,1, 11.9,1,1, -1.189, 10497.520, 367.146, 52824.390 24/02/17,15:12:03,05,08,1, 11.9,1,1, -1.189, 10497.534, 367.154, 52824.391 24/02/17,15:12:03,06,08,1, 11.9,1,1, -1.189, 10497.527, 367.136, 52824.386 24/02/17,15:12:03,07,08,1, 11.9,1,1, -1.189, 10497.506, 367.126, 52824.402 24/02/17,15:12:03,08,08,1, 11.9,1,1, -1.189, 10497.529, 367.146, 52824.393 24/02/17,15:12:03,09,08,1, 11.9,1,1, -1.189, 10497.534, 367.127, 52824.419 24/02/17,15:12:03,10,08,1, 11.9,1,1, -1.189, 10497.495, 367.152, 52824.395 24/02/17,15:12:03,11,08,1, 11.9,1,1, -1.189, 10497.527, 367.130, 52824.414 24/02/17,15:12:03,12,08,1, 11.9,1,1, -1.189, 10497.540, 367.150, 52824.397 24/02/17,15:12:03,13,08,1, 11.9,1,1, -1.189, 10497.524, 367.160, 52824.392 24/02/17,15:12:03,14,08,1, 11.9,1,1, -1.189, 10497.520, 367.147, 52824.377 24/02/17,15:12:03,15,08,1, 11.9,1,1, -1.189, 10497.526, 367.151, 52824.403 24/02/17,15:12:03,16,08,1, 11.9,1,1, -1.189, 10497.516, 367.150, 52824.388 24/02/17,15:12:03,17,08,1, 11.9,1,1, -1.189, 10497.523, 367.187, 52824.412 24/02/17,15:12:03,18,08,1, 11.9,1,1, -1.189, 10497.520, 367.155, 52824.352 24/02/17,15:12:03,19,08,1, 11.9,1,1, -1.189, 10497.514, 367.173, 52824.396 24/02/17,15:12:04,00,08,1, 11.9,1,1, -1.191, 10497.512, 367.173, 52824.396 24/02/17,15:12:04,01,08,1, 11.9,1,1, -1.191, 10497.492, 367.139, 52824.373 24/02/17,15:12:04,02,08,1, 11.9,1,1, -1.191, 10497.491, 367.158, 52824.374 24/02/17,15:12:04,03,08,1, 11.9,1,1, -1.191, 10497.487, 367.159, 52824.416 24/02/17,15:12:04,04,08,1, 11.9,1,1, -1.191, 10497.511, 367.148, 52824.348 24/02/17,15:12:04,05,08,1, 11.9,1,1, -1.191, 10497.462, 367.152, 52824.408 24/02/17,15:12:04,06,08,1, 11.9,1,1, -1.191, 10497.467, 367.156, 52824.403 24/02/17,15:12:04,07,08,1, 11.9,1,1, -1.191, 10497.476, 367.152, 52824.409 24/02/17,15:12:04,08,08,1, 11.9,1,1, -1.191, 10497.487, 367.158, 52824.409 24/02/17,15:12:04,09,08,1, 11.9,1,1, -1.191, 10497.508, 367.160, 52824.412 24/02/17,15:12:04,10,08,1, 11.9,1,1, -1.191, 10497.486, 367.140, 52824.407 24/02/17,15:12:04,11,08,1, 11.9,1,1, -1.191, 10497.498, 367.156, 52824.445 24/02/17,15:12:04,12,08,1, 11.9,1,1, -1.191, 10497.482, 367.174, 52824.403 24/02/17,15:12:04,13,08,1, 11.9,1,1, -1.191, 10497.507, 367.171, 52824.406 24/02/17,15:12:04,14,08,1, 11.9,1,1, -1.191, 10497.507, 367.178, 52824.413 24/02/17,15:12:04,15,08,1, 11.9,1,1, -1.191, 10497.504, 367.175, 52824.399 24/02/17,15:12:04,16,08,1, 11.9,1,1, -1.191, 10497.490, 367.157, 52824.412 24/02/17,15:12:04,17,08,1, 11.9,1,1, -1.191, 10497.498, 367.177, 52824.410 24/02/17,15:12:04,18,08,1, 11.9,1,1, -1.191, 10497.482, 367.161, 52824.385 24/02/17,15:12:04,19,08,1, 11.9,1,1, -1.191, 10497.483, 367.151, 52824.435 24/02/17,15:12:05,00,08,1, 11.9,1,1, -1.190, 10497.478, 367.151, 52824.435 24/02/17,15:12:05,01,08,1, 11.9,1,1, -1.190, 10497.455, 367.172, 52824.299 24/02/17,15:12:05,02,08,1, 11.9,1,1, -1.190, 10497.485, 367.153, 52824.399 24/02/17,15:12:05,03,08,1, 11.9,1,1, -1.190, 10497.481, 367.162, 52824.377 24/02/17,15:12:05,04,08,1, 11.9,1,1, -1.190, 10497.466, 367.155, 52824.412 24/02/17,15:12:05,05,08,1, 11.9,1,1, -1.190, 10497.459, 367.160, 52824.400 24/02/17,15:12:05,06,08,1, 11.9,1,1, -1.190, 10497.448, 367.174, 52824.402 24/02/17,15:12:05,07,08,1, 11.9,1,1, -1.190, 10497.425, 367.184, 52824.400 24/02/17,15:12:05,08,08,1, 11.9,1,1, -1.190, 10497.527, 367.163, 52824.181 24/02/17,15:12:05,09,08,1, 11.9,1,1, -1.190, 10497.462, 367.187, 52824.361 24/02/17,15:12:05,10,08,1, 11.9,1,1, -1.190, 10497.470, 367.179, 52824.381 24/02/17,15:12:05,11,08,1, 11.9,1,1, -1.190, 10497.486, 367.171, 52824.377 24/02/17,15:12:05,12,08,1, 11.9,1,1, -1.190, 10497.463, 367.160, 52824.362 24/02/17,15:12:05,13,08,1, 11.9,1,1, -1.190, 10497.480, 367.180, 52824.398 24/02/17,15:12:05,14,08,1, 11.9,1,1, -1.190, 10497.473, 367.194, 52824.416 24/02/17,15:12:05,15,08,1, 11.9,1,1, -1.190, 10497.479, 367.163, 52824.398 24/02/17,15:12:05,16,08,1, 11.9,1,1, -1.190, 10497.435, 367.150, 52824.388 24/02/17,15:12:05,17,08,1, 11.9,1,1, -1.190, 10497.453, 367.154, 52824.427 24/02/17,15:12:05,18,08,1, 11.9,1,1, -1.190, 10497.447, 367.140, 52824.379 24/02/17,15:12:05,19,08,1, 11.9,1,1, -1.190, 10497.434, 367.187, 52824.443 24/02/17,15:12:06,00,08,1, 11.9,1,1, -1.189, 10497.428, 367.187, 52824.443 24/02/17,15:12:06,01,08,1, 11.9,1,1, -1.189, 10497.459, 367.165, 52824.400 24/02/17,15:12:06,02,08,1, 11.9,1,1, -1.189, 10497.413, 367.164, 52824.411 24/02/17,15:12:06,03,08,1, 11.9,1,1, -1.189, 10497.434, 367.145, 52824.418 24/02/17,15:12:06,04,08,1, 11.9,1,1, -1.189, 10497.446, 367.155, 52824.408 24/02/17,15:12:06,05,08,1, 11.9,1,1, -1.189, 10497.438, 367.162, 52824.388 24/02/17,15:12:06,06,08,1, 11.9,1,1, -1.189, 10497.429, 367.171, 52824.380 24/02/17,15:12:06,07,08,1, 11.9,1,1, -1.189, 10497.433, 367.162, 52824.425 24/02/17,15:12:06,08,08,1, 11.9,1,1, -1.189, 10497.425, 367.146, 52824.400 24/02/17,15:12:06,09,08,1, 11.9,1,1, -1.189, 10497.421, 367.155, 52824.403 24/02/17,15:12:06,10,08,1, 11.9,1,1, -1.189, 10497.427, 367.160, 52824.380 24/02/17,15:12:06,11,08,1, 11.9,1,1, -1.189, 10497.430, 367.165, 52824.402 24/02/17,15:12:06,12,08,1, 11.9,1,1, -1.189, 10497.424, 367.161, 52824.385 24/02/17,15:12:06,13,08,1, 11.9,1,1, -1.189, 10497.417, 367.166, 52824.365 24/02/17,15:12:06,14,08,1, 11.9,1,1, -1.189, 10497.430, 367.195, 52824.441 24/02/17,15:12:06,15,08,1, 11.9,1,1, -1.189, 10497.444, 367.168, 52824.392 24/02/17,15:12:06,16,08,1, 11.9,1,1, -1.189, 10497.434, 367.180, 52824.393 24/02/17,15:12:06,17,08,1, 11.9,1,1, -1.189, 10497.431, 367.183, 52824.372 24/02/17,15:12:06,18,08,1, 11.9,1,1, -1.189, 10497.422, 367.186, 52824.372 24/02/17,15:12:06,19,08,1, 11.9,1,1, -1.189, 10497.458, 367.173, 52824.410 24/02/17,15:12:07,00,08,1, 11.8,1,1, -1.194, 10497.453, 367.173, 52824.410 24/02/17,15:12:07,01,08,1, 11.8,1,1, -1.194, 10497.435, 367.203, 52824.391 24/02/17,15:12:07,02,08,1, 11.8,1,1, -1.194, 10497.432, 367.154, 52824.382 24/02/17,15:12:07,03,08,1, 11.8,1,1, -1.194, 10497.450, 367.161, 52824.412 24/02/17,15:12:07,04,08,1, 11.8,1,1, -1.194, 10497.448, 367.188, 52824.412 24/02/17,15:12:07,05,08,1, 11.8,1,1, -1.194, 10497.431, 367.182, 52824.401 24/02/17,15:12:07,06,08,1, 11.8,1,1, -1.194, 10497.444, 367.181, 52824.415 24/02/17,15:12:07,07,08,1, 11.8,1,1, -1.194, 10497.453, 367.219, 52824.417 24/02/17,15:12:07,08,08,1, 11.8,1,1, -1.194, 10497.469, 367.202, 52824.383 24/02/17,15:12:07,09,08,1, 11.8,1,1, -1.194, 10497.449, 367.200, 52824.394 24/02/17,15:12:07,10,08,1, 11.8,1,1, -1.194, 10497.437, 367.165, 52824.371 24/02/17,15:12:07,11,08,1, 11.8,1,1, -1.194, 10497.421, 367.205, 52824.382 24/02/17,15:12:07,12,08,1, 11.8,1,1, -1.194, 10497.440, 367.210, 52824.433 24/02/17,15:12:07,13,08,1, 11.8,1,1, -1.194, 10497.437, 367.195, 52824.401 24/02/17,15:12:07,14,08,1, 11.8,1,1, -1.194, 10497.431, 367.187, 52824.404 24/02/17,15:12:07,15,08,1, 11.8,1,1, -1.194, 10497.426, 367.187, 52824.376 24/02/17,15:12:07,16,08,1, 11.8,1,1, -1.194, 10497.416, 367.179, 52824.374 24/02/17,15:12:07,17,08,1, 11.8,1,1, -1.194, 10497.412, 367.169, 52824.337 24/02/17,15:12:07,18,08,1, 11.8,1,1, -1.194, 10497.437, 367.197, 52824.379 24/02/17,15:12:07,19,08,1, 11.8,1,1, -1.194, 10497.407, 367.210, 52824.412 24/02/17,15:12:08,00,08,1, 11.9,1,1, -1.193, 10497.403, 367.210, 52824.412 24/02/17,15:12:08,01,08,1, 11.9,1,1, -1.193, 10497.422, 367.220, 52824.382 24/02/17,15:12:08,02,08,1, 11.9,1,1, -1.193, 10497.451, 367.216, 52824.383 24/02/17,15:12:08,03,08,1, 11.9,1,1, -1.193, 10497.431, 367.203, 52824.415 24/02/17,15:12:08,04,08,1, 11.9,1,1, -1.193, 10497.454, 367.241, 52824.440 24/02/17,15:12:08,05,08,1, 11.9,1,1, -1.193, 10497.444, 367.224, 52824.415 24/02/17,15:12:08,06,08,1, 11.9,1,1, -1.193, 10497.427, 367.219, 52824.399 24/02/17,15:12:08,07,08,1, 11.9,1,1, -1.193, 10497.435, 367.197, 52824.395 24/02/17,15:12:08,08,08,1, 11.9,1,1, -1.193, 10497.397, 367.191, 52824.407 24/02/17,15:12:08,09,08,1, 11.9,1,1, -1.193, 10497.427, 367.198, 52824.401 24/02/17,15:12:08,10,08,1, 11.9,1,1, -1.193, 10497.429, 367.217, 52824.370 24/02/17,15:12:08,11,08,1, 11.9,1,1, -1.193, 10497.415, 367.233, 52824.342 24/02/17,15:12:08,12,08,1, 11.9,1,1, -1.193, 10497.436, 367.225, 52824.390 24/02/17,15:12:08,13,08,1, 11.9,1,1, -1.193, 10497.427, 367.210, 52824.387 24/02/17,15:12:08,14,08,1, 11.9,1,1, -1.193, 10497.391, 367.191, 52824.361 24/02/17,15:12:08,15,08,1, 11.9,1,1, -1.193, 10497.415, 367.240, 52824.414 24/02/17,15:12:08,16,08,1, 11.9,1,1, -1.193, 10497.406, 367.214, 52824.370 24/02/17,15:12:08,17,08,1, 11.9,1,1, -1.193, 10497.384, 367.237, 52824.356 24/02/17,15:12:08,18,08,1, 11.9,1,1, -1.193, 10497.377, 367.229, 52824.376 24/02/17,15:12:08,19,08,1, 11.9,1,1, -1.193, 10497.385, 367.232, 52824.394 24/02/17,15:12:09,00,08,1, 11.9,1,1, -1.186, 10497.378, 367.232, 52824.394 24/02/17,15:12:09,01,08,1, 11.9,1,1, -1.186, 10497.414, 367.202, 52824.379 24/02/17,15:12:09,02,08,1, 11.9,1,1, -1.186, 10497.385, 367.226, 52824.415 24/02/17,15:12:09,03,08,1, 11.9,1,1, -1.186, 10497.385, 367.230, 52824.386 24/02/17,15:12:09,04,08,1, 11.9,1,1, -1.186, 10497.388, 367.218, 52824.403 24/02/17,15:12:09,05,08,1, 11.9,1,1, -1.186, 10497.389, 367.236, 52824.390 24/02/17,15:12:09,06,08,1, 11.9,1,1, -1.186, 10497.406, 367.227, 52824.405 24/02/17,15:12:09,07,08,1, 11.9,1,1, -1.186, 10497.411, 367.198, 52824.356 24/02/17,15:12:09,08,08,1, 11.9,1,1, -1.186, 10497.398, 367.238, 52824.402 24/02/17,15:12:09,09,08,1, 11.9,1,1, -1.186, 10497.398, 367.223, 52824.419 24/02/17,15:12:09,10,08,1, 11.9,1,1, -1.186, 10497.388, 367.208, 52824.386 24/02/17,15:12:09,11,08,1, 11.9,1,1, -1.186, 10497.387, 367.203, 52824.397 24/02/17,15:12:09,12,08,1, 11.9,1,1, -1.186, 10497.396, 367.211, 52824.327 24/02/17,15:12:09,13,08,1, 11.9,1,1, -1.186, 10497.370, 367.216, 52824.355 24/02/17,15:12:09,14,08,1, 11.9,1,1, -1.186, 10497.383, 367.210, 52824.349 24/02/17,15:12:09,15,08,1, 11.9,1,1, -1.186, 10497.376, 367.241, 52824.363 24/02/17,15:12:09,16,08,1, 11.9,1,1, -1.186, 10497.360, 367.219, 52824.352 24/02/17,15:12:09,17,08,1, 11.9,1,1, -1.186, 10497.368, 367.256, 52824.364 24/02/17,15:12:09,18,08,1, 11.9,1,1, -1.186, 10497.374, 367.261, 52824.379 24/02/17,15:12:09,19,08,1, 11.9,1,1, -1.186, 10497.355, 367.223, 52824.366 24/02/17,15:12:10,00,08,1, 12.0,1,1, -1.190, 10497.353, 367.223, 52824.366 24/02/17,15:12:10,01,08,1, 12.0,1,1, -1.190, 10497.361, 367.210, 52824.366 24/02/17,15:12:10,02,08,1, 12.0,1,1, -1.190, 10497.354, 367.217, 52824.373 24/02/17,15:12:10,03,08,1, 12.0,1,1, -1.190, 10497.340, 367.235, 52824.389 24/02/17,15:12:10,04,08,1, 12.0,1,1, -1.190, 10497.355, 367.207, 52824.338 24/02/17,15:12:10,05,08,1, 12.0,1,1, -1.190, 10497.343, 367.217, 52824.343 24/02/17,15:12:10,06,08,1, 12.0,1,1, -1.190, 10497.320, 367.204, 52824.330 24/02/17,15:12:10,07,08,1, 12.0,1,1, -1.190, 10497.332, 367.234, 52824.352 24/02/17,15:12:10,08,08,1, 12.0,1,1, -1.190, 10497.329, 367.235, 52824.367 24/02/17,15:12:10,09,08,1, 12.0,1,1, -1.190, 10497.352, 367.250, 52824.377 24/02/17,15:12:10,10,08,1, 12.0,1,1, -1.190, 10497.362, 367.251, 52824.345 24/02/17,15:12:10,11,08,1, 12.0,1,1, -1.190, 10497.364, 367.239, 52824.368 24/02/17,15:12:10,12,08,1, 12.0,1,1, -1.190, 10497.364, 367.242, 52824.365 24/02/17,15:12:10,13,08,1, 12.0,1,1, -1.190, 10497.358, 367.236, 52824.167 24/02/17,15:12:10,14,08,1, 12.0,1,1, -1.190, 10497.318, 367.250, 52824.412 24/02/17,15:12:10,15,08,1, 12.0,1,1, -1.190, 10497.323, 367.263, 52824.438 24/02/17,15:12:10,16,08,1, 12.0,1,1, -1.190, 10497.324, 367.267, 52824.406 24/02/17,15:12:10,17,08,1, 12.0,1,1, -1.190, 10497.367, 367.246, 52824.384 24/02/17,15:12:10,18,08,1, 12.0,1,1, -1.190, 10497.368, 367.249, 52824.374 24/02/17,15:12:10,19,08,1, 12.0,1,1, -1.190, 10497.345, 367.264, 52824.393 24/02/17,15:12:11,00,08,1, 11.9,1,1, -1.189, 10497.345, 367.264, 52824.393 24/02/17,15:12:11,01,08,1, 11.9,1,1, -1.189, 10497.341, 367.256, 52824.393 24/02/17,15:12:11,02,08,1, 11.9,1,1, -1.189, 10497.346, 367.270, 52824.387 24/02/17,15:12:11,03,08,1, 11.9,1,1, -1.189, 10497.355, 367.261, 52824.440 24/02/17,15:12:11,04,08,1, 11.9,1,1, -1.189, 10497.374, 367.230, 52824.376 24/02/17,15:12:11,05,08,1, 11.9,1,1, -1.189, 10497.327, 367.247, 52824.346 24/02/17,15:12:11,06,08,1, 11.9,1,1, -1.189, 10497.366, 367.289, 52824.373 24/02/17,15:12:11,07,08,1, 11.9,1,1, -1.189, 10497.337, 367.262, 52824.395 24/02/17,15:12:11,08,08,1, 11.9,1,1, -1.189, 10497.354, 367.245, 52824.386 24/02/17,15:12:11,09,08,1, 11.9,1,1, -1.189, 10497.356, 367.240, 52824.352 24/02/17,15:12:11,10,08,1, 11.9,1,1, -1.189, 10497.362, 367.253, 52824.362 24/02/17,15:12:11,11,08,1, 11.9,1,1, -1.189, 10497.334, 367.246, 52824.363 24/02/17,15:12:11,12,08,1, 11.9,1,1, -1.189, 10497.367, 367.250, 52824.362 24/02/17,15:12:11,13,08,1, 11.9,1,1, -1.189, 10497.350, 367.257, 52824.373 24/02/17,15:12:11,14,08,1, 11.9,1,1, -1.189, 10497.338, 367.270, 52824.360 24/02/17,15:12:11,15,08,1, 11.9,1,1, -1.189, 10497.363, 367.284, 52824.375 24/02/17,15:12:11,16,08,1, 11.9,1,1, -1.189, 10497.348, 367.259, 52824.364 24/02/17,15:12:11,17,08,1, 11.9,1,1, -1.189, 10497.330, 367.252, 52824.384 24/02/17,15:12:11,18,08,1, 11.9,1,1, -1.189, 10497.347, 367.230, 52824.368 24/02/17,15:12:11,19,08,1, 11.9,1,1, -1.189, 10497.330, 367.247, 52824.379 24/02/17,15:12:12,00,08,1, 11.8,1,1, -1.191, 10497.328, 367.247, 52824.379 24/02/17,15:12:12,01,08,1, 11.8,1,1, -1.191, 10497.323, 367.252, 52824.397 24/02/17,15:12:12,02,08,1, 11.8,1,1, -1.191, 10497.331, 367.263, 52824.377 24/02/17,15:12:12,03,08,1, 11.8,1,1, -1.191, 10497.328, 367.252, 52824.383 24/02/17,15:12:12,04,08,1, 11.8,1,1, -1.191, 10497.323, 367.269, 52824.357 24/02/17,15:12:12,05,08,1, 11.8,1,1, -1.191, 10497.330, 367.290, 52824.326 24/02/17,15:12:12,06,08,1, 11.8,1,1, -1.191, 10497.312, 367.288, 52824.378 24/02/17,15:12:12,07,08,1, 11.8,1,1, -1.191, 10497.314, 367.291, 52824.403 24/02/17,15:12:12,08,08,1, 11.8,1,1, -1.191, 10497.289, 367.266, 52824.374 24/02/17,15:12:12,09,08,1, 11.8,1,1, -1.191, 10497.307, 367.256, 52824.385 24/02/17,15:12:12,10,08,1, 11.8,1,1, -1.191, 10497.321, 367.257, 52824.404 24/02/17,15:12:12,11,08,1, 11.8,1,1, -1.191, 10497.312, 367.276, 52824.406 24/02/17,15:12:12,12,08,1, 11.8,1,1, -1.191, 10497.320, 367.287, 52824.417 24/02/17,15:12:12,13,08,1, 11.8,1,1, -1.191, 10497.302, 367.248, 52824.385 24/02/17,15:12:12,14,08,1, 11.8,1,1, -1.191, 10497.301, 367.289, 52824.400 24/02/17,15:12:12,15,08,1, 11.8,1,1, -1.191, 10497.310, 367.268, 52824.419 24/02/17,15:12:12,16,08,1, 11.8,1,1, -1.191, 10497.308, 367.263, 52824.427 24/02/17,15:12:12,17,08,1, 11.8,1,1, -1.191, 10497.315, 367.285, 52824.431 24/02/17,15:12:12,18,08,1, 11.8,1,1, -1.191, 10497.301, 367.289, 52824.371 24/02/17,15:12:12,19,08,1, 11.8,1,1, -1.191, 10497.309, 367.272, 52824.416 24/02/17,15:12:13,00,08,1, 11.9,1,1, -1.190, 10497.303, 367.272, 52824.416 24/02/17,15:12:13,01,08,1, 11.9,1,1, -1.190, 10497.315, 367.284, 52824.385 24/02/17,15:12:13,02,08,1, 11.9,1,1, -1.190, 10497.306, 367.264, 52824.427 24/02/17,15:12:13,03,08,1, 11.9,1,1, -1.190, 10497.282, 367.273, 52824.400 24/02/17,15:12:13,04,08,1, 11.9,1,1, -1.190, 10497.259, 367.283, 52824.592 24/02/17,15:12:13,05,08,1, 11.9,1,1, -1.190, 10497.273, 367.311, 52824.446 24/02/17,15:12:13,06,08,1, 11.9,1,1, -1.190, 10497.318, 367.295, 52824.425 24/02/17,15:12:13,07,08,1, 11.9,1,1, -1.190, 10497.280, 367.296, 52824.447 24/02/17,15:12:13,08,08,1, 11.9,1,1, -1.190, 10497.306, 367.299, 52824.400 24/02/17,15:12:13,09,08,1, 11.9,1,1, -1.190, 10497.275, 367.286, 52824.395 24/02/17,15:12:13,10,08,1, 11.9,1,1, -1.190, 10497.289, 367.308, 52824.377 24/02/17,15:12:13,11,08,1, 11.9,1,1, -1.190, 10497.283, 367.303, 52824.376 24/02/17,15:12:13,12,08,1, 11.9,1,1, -1.190, 10497.299, 367.267, 52824.399 24/02/17,15:12:13,13,08,1, 11.9,1,1, -1.190, 10497.318, 367.289, 52824.410 24/02/17,15:12:13,14,08,1, 11.9,1,1, -1.190, 10497.297, 367.272, 52824.417 24/02/17,15:12:13,15,08,1, 11.9,1,1, -1.190, 10497.294, 367.253, 52824.395 24/02/17,15:12:13,16,08,1, 11.9,1,1, -1.190, 10497.254, 367.269, 52824.385 24/02/17,15:12:13,17,08,1, 11.9,1,1, -1.190, 10497.278, 367.283, 52824.360 24/02/17,15:12:13,18,08,1, 11.9,1,1, -1.190, 10497.271, 367.275, 52824.392 24/02/17,15:12:13,19,08,1, 11.9,1,1, -1.190, 10497.252, 367.273, 52824.355 24/02/17,15:12:14,00,08,1, 11.9,1,1, -1.191, 10497.245, 367.273, 52824.355 24/02/17,15:12:14,01,08,1, 11.9,1,1, -1.191, 10497.274, 367.271, 52824.376 24/02/17,15:12:14,02,08,1, 11.9,1,1, -1.191, 10497.258, 367.281, 52824.379 24/02/17,15:12:14,03,08,1, 11.9,1,1, -1.191, 10497.262, 367.268, 52824.369 24/02/17,15:12:14,04,08,1, 11.9,1,1, -1.191, 10497.246, 367.287, 52824.375 24/02/17,15:12:14,05,08,1, 11.9,1,1, -1.191, 10497.258, 367.287, 52824.393 24/02/17,15:12:14,06,08,1, 11.9,1,1, -1.191, 10497.259, 367.289, 52824.365 24/02/17,15:12:14,07,08,1, 11.9,1,1, -1.191, 10497.267, 367.294, 52824.381 24/02/17,15:12:14,08,08,1, 11.9,1,1, -1.191, 10497.258, 367.271, 52824.378 24/02/17,15:12:14,09,08,1, 11.9,1,1, -1.191, 10497.243, 367.277, 52824.346 24/02/17,15:12:14,10,08,1, 11.9,1,1, -1.191, 10497.256, 367.273, 52824.372 24/02/17,15:12:14,11,08,1, 11.9,1,1, -1.191, 10497.250, 367.281, 52824.381 24/02/17,15:12:14,12,08,1, 11.9,1,1, -1.191, 10497.233, 367.279, 52824.383 24/02/17,15:12:14,13,08,1, 11.9,1,1, -1.191, 10497.260, 367.278, 52824.372 24/02/17,15:12:14,14,08,1, 11.9,1,1, -1.191, 10497.229, 367.251, 52824.405 24/02/17,15:12:14,15,08,1, 11.9,1,1, -1.191, 10497.255, 367.261, 52824.386 24/02/17,15:12:14,16,08,1, 11.9,1,1, -1.191, 10497.272, 367.283, 52824.396 24/02/17,15:12:14,17,08,1, 11.9,1,1, -1.191, 10497.253, 367.268, 52824.373 24/02/17,15:12:14,18,08,1, 11.9,1,1, -1.191, 10497.255, 367.301, 52824.365 24/02/17,15:12:14,19,08,1, 11.9,1,1, -1.191, 10497.242, 367.262, 52824.369 24/02/17,15:12:15,00,08,1, 11.8,1,1, -1.189, 10497.236, 367.262, 52824.369 24/02/17,15:12:15,01,08,1, 11.8,1,1, -1.189, 10497.234, 367.271, 52824.394 24/02/17,15:12:15,02,08,1, 11.8,1,1, -1.189, 10497.240, 367.263, 52824.375 24/02/17,15:12:15,03,08,1, 11.8,1,1, -1.189, 10497.243, 367.271, 52824.411 24/02/17,15:12:15,04,08,1, 11.8,1,1, -1.189, 10497.266, 367.271, 52824.411 24/02/17,15:12:15,05,08,1, 11.8,1,1, -1.189, 10497.243, 367.271, 52824.385 24/02/17,15:12:15,06,08,1, 11.8,1,1, -1.189, 10497.249, 367.268, 52824.407 24/02/17,15:12:15,07,08,1, 11.8,1,1, -1.189, 10497.244, 367.248, 52824.422 24/02/17,15:12:15,08,08,1, 11.8,1,1, -1.189, 10497.241, 367.252, 52824.412 24/02/17,15:12:15,09,08,1, 11.8,1,1, -1.189, 10497.228, 367.237, 52824.396 24/02/17,15:12:15,10,08,1, 11.8,1,1, -1.189, 10497.257, 367.277, 52824.444 24/02/17,15:12:15,11,08,1, 11.8,1,1, -1.189, 10497.247, 367.253, 52824.390 24/02/17,15:12:15,12,08,1, 11.8,1,1, -1.189, 10497.233, 367.255, 52824.370 24/02/17,15:12:15,13,08,1, 11.8,1,1, -1.189, 10497.219, 367.250, 52824.358 24/02/17,15:12:15,14,08,1, 11.8,1,1, -1.189, 10497.244, 367.269, 52824.402 24/02/17,15:12:15,15,08,1, 11.8,1,1, -1.189, 10497.252, 367.279, 52824.409 24/02/17,15:12:15,16,08,1, 11.8,1,1, -1.189, 10497.233, 367.261, 52824.360 24/02/17,15:12:15,17,08,1, 11.8,1,1, -1.189, 10497.229, 367.269, 52824.416 24/02/17,15:12:15,18,08,1, 11.8,1,1, -1.189, 10497.233, 367.237, 52824.395 24/02/17,15:12:15,19,08,1, 11.8,1,1, -1.189, 10497.226, 367.233, 52824.385 24/02/17,15:12:16,00,08,1, 11.9,1,1, -1.188, 10497.220, 367.233, 52824.385 24/02/17,15:12:16,01,08,1, 11.9,1,1, -1.188, 10497.226, 367.253, 52824.402 24/02/17,15:12:16,02,08,1, 11.9,1,1, -1.188, 10497.222, 367.236, 52824.390 24/02/17,15:12:16,03,08,1, 11.9,1,1, -1.188, 10497.238, 367.261, 52824.429 24/02/17,15:12:16,04,08,1, 11.9,1,1, -1.188, 10497.237, 367.252, 52824.382 24/02/17,15:12:16,05,08,1, 11.9,1,1, -1.188, 10497.227, 367.241, 52824.391 24/02/17,15:12:16,06,08,1, 11.9,1,1, -1.188, 10497.221, 367.254, 52824.385 24/02/17,15:12:16,07,08,1, 11.9,1,1, -1.188, 10497.209, 367.247, 52824.364 24/02/17,15:12:16,08,08,1, 11.9,1,1, -1.188, 10497.199, 367.248, 52824.367 24/02/17,15:12:16,09,08,1, 11.9,1,1, -1.188, 10497.219, 367.255, 52824.339 24/02/17,15:12:16,10,08,1, 11.9,1,1, -1.188, 10497.231, 367.260, 52824.381 24/02/17,15:12:16,11,08,1, 11.9,1,1, -1.188, 10497.220, 367.235, 52824.391 24/02/17,15:12:16,12,08,1, 11.9,1,1, -1.188, 10497.204, 367.222, 52824.376 24/02/17,15:12:16,13,08,1, 11.9,1,1, -1.188, 10497.215, 367.235, 52824.351 24/02/17,15:12:16,14,08,1, 11.9,1,1, -1.188, 10497.217, 367.229, 52824.357 24/02/17,15:12:16,15,08,1, 11.9,1,1, -1.188, 10497.238, 367.253, 52824.406 24/02/17,15:12:16,16,08,1, 11.9,1,1, -1.188, 10497.240, 367.238, 52824.411 24/02/17,15:12:16,17,08,1, 11.9,1,1, -1.188, 10497.202, 367.239, 52824.413 24/02/17,15:12:16,18,08,1, 11.9,1,1, -1.188, 10497.214, 367.254, 52824.338 24/02/17,15:12:16,19,08,1, 11.9,1,1, -1.188, 10497.216, 367.239, 52824.339 24/02/17,15:12:17,00,07,1, 11.9,1,1, -1.188, 10497.211, 367.239, 52824.339 24/02/17,15:12:17,01,07,1, 11.9,1,1, -1.188, 10497.215, 367.261, 52824.378 24/02/17,15:12:17,02,07,1, 11.9,1,1, -1.188, 10497.233, 367.240, 52824.373 24/02/17,15:12:17,03,07,1, 11.9,1,1, -1.188, 10497.220, 367.227, 52824.361 24/02/17,15:12:17,04,07,1, 11.9,1,1, -1.188, 10497.207, 367.260, 52824.381 24/02/17,15:12:17,05,07,1, 11.9,1,1, -1.188, 10497.229, 367.269, 52824.384 24/02/17,15:12:17,06,07,1, 11.9,1,1, -1.188, 10497.180, 367.253, 52824.391 24/02/17,15:12:17,07,07,1, 11.9,1,1, -1.188, 10497.218, 367.249, 52824.394 24/02/17,15:12:17,08,07,1, 11.9,1,1, -1.188, 10497.206, 367.256, 52824.366 24/02/17,15:12:17,09,07,1, 11.9,1,1, -1.188, 10497.193, 367.251, 52824.372 24/02/17,15:12:17,10,07,1, 11.9,1,1, -1.188, 10497.230, 367.233, 52824.373 24/02/17,15:12:17,11,07,1, 11.9,1,1, -1.188, 10497.212, 367.230, 52824.369 24/02/17,15:12:17,12,07,1, 11.9,1,1, -1.188, 10497.176, 367.252, 52824.363 24/02/17,15:12:17,13,07,1, 11.9,1,1, -1.188, 10497.211, 367.253, 52824.395 24/02/17,15:12:17,14,07,1, 11.9,1,1, -1.188, 10497.192, 367.225, 52824.386 24/02/17,15:12:17,15,07,1, 11.9,1,1, -1.188, 10497.208, 367.243, 52824.393 24/02/17,15:12:17,16,07,1, 11.9,1,1, -1.188, 10497.210, 367.231, 52824.388 24/02/17,15:12:17,17,07,1, 11.9,1,1, -1.188, 10497.199, 367.234, 52824.395 24/02/17,15:12:17,18,07,1, 11.9,1,1, -1.188, 10497.224, 367.222, 52824.400 24/02/17,15:12:17,19,07,1, 11.9,1,1, -1.188, 10497.201, 367.236, 52824.387 24/02/17,15:12:18,00,07,1, 12.0,1,1, -1.188, 10497.195, 367.236, 52824.387 24/02/17,15:12:18,01,07,1, 12.0,1,1, -1.188, 10497.207, 367.237, 52824.381 24/02/17,15:12:18,02,07,1, 12.0,1,1, -1.188, 10497.206, 367.224, 52824.394 24/02/17,15:12:18,03,07,1, 12.0,1,1, -1.188, 10497.197, 367.248, 52824.376 24/02/17,15:12:18,04,07,1, 12.0,1,1, -1.188, 10497.229, 367.264, 52824.386 24/02/17,15:12:18,05,07,1, 12.0,1,1, -1.188, 10497.205, 367.237, 52824.341 24/02/17,15:12:18,06,07,1, 12.0,1,1, -1.188, 10497.182, 367.233, 52824.380 24/02/17,15:12:18,07,07,1, 12.0,1,1, -1.188, 10497.203, 367.262, 52824.390 24/02/17,15:12:18,08,07,1, 12.0,1,1, -1.188, 10497.197, 367.250, 52824.360 24/02/17,15:12:18,09,07,1, 12.0,1,1, -1.188, 10497.171, 367.230, 52824.393 24/02/17,15:12:18,10,07,1, 12.0,1,1, -1.188, 10497.182, 367.255, 52824.360 24/02/17,15:12:18,11,07,1, 12.0,1,1, -1.188, 10497.172, 367.240, 52824.392 24/02/17,15:12:18,12,07,1, 12.0,1,1, -1.188, 10497.174, 367.244, 52824.357 24/02/17,15:12:18,13,07,1, 12.0,1,1, -1.188, 10497.171, 367.247, 52824.404 24/02/17,15:12:18,14,07,1, 12.0,1,1, -1.188, 10497.191, 367.248, 52824.389 24/02/17,15:12:18,15,07,1, 12.0,1,1, -1.188, 10497.195, 367.213, 52824.364 24/02/17,15:12:18,16,07,1, 12.0,1,1, -1.188, 10497.164, 367.252, 52824.356 24/02/17,15:12:18,17,07,1, 12.0,1,1, -1.188, 10497.215, 367.234, 52824.383 24/02/17,15:12:18,18,07,1, 12.0,1,1, -1.188, 10497.192, 367.220, 52824.355 24/02/17,15:12:18,19,07,1, 12.0,1,1, -1.188, 10497.194, 367.225, 52824.373 24/02/17,15:12:19,00,07,1, 12.0,1,1, -1.193, 10497.186, 367.225, 52824.373 24/02/17,15:12:19,01,07,1, 12.0,1,1, -1.193, 10497.185, 367.238, 52824.356 24/02/17,15:12:19,02,07,1, 12.0,1,1, -1.193, 10497.218, 367.223, 52824.322 24/02/17,15:12:19,03,07,1, 12.0,1,1, -1.193, 10497.162, 367.248, 52824.356 24/02/17,15:12:19,04,07,1, 12.0,1,1, -1.193, 10497.177, 367.241, 52824.378 24/02/17,15:12:19,05,07,1, 12.0,1,1, -1.193, 10497.185, 367.237, 52824.402 24/02/17,15:12:19,06,07,1, 12.0,1,1, -1.193, 10497.194, 367.224, 52824.349 24/02/17,15:12:19,07,07,1, 12.0,1,1, -1.193, 10497.178, 367.235, 52824.375 24/02/17,15:12:19,08,07,1, 12.0,1,1, -1.193, 10497.183, 367.225, 52824.343 24/02/17,15:12:19,09,07,1, 12.0,1,1, -1.193, 10497.163, 367.218, 52824.359 24/02/17,15:12:19,10,07,1, 12.0,1,1, -1.193, 10497.189, 367.238, 52824.372 24/02/17,15:12:19,11,07,1, 12.0,1,1, -1.193, 10497.171, 367.236, 52824.402 24/02/17,15:12:19,12,07,1, 12.0,1,1, -1.193, 10497.166, 367.236, 52824.382 24/02/17,15:12:19,13,07,1, 12.0,1,1, -1.193, 10497.191, 367.240, 52824.377 24/02/17,15:12:19,14,07,1, 12.0,1,1, -1.193, 10497.180, 367.221, 52824.373 24/02/17,15:12:19,15,07,1, 12.0,1,1, -1.193, 10497.185, 367.241, 52824.358 24/02/17,15:12:19,16,07,1, 12.0,1,1, -1.193, 10497.169, 367.232, 52824.396 24/02/17,15:12:19,17,07,1, 12.0,1,1, -1.193, 10497.192, 367.254, 52824.390 24/02/17,15:12:19,18,07,1, 12.0,1,1, -1.193, 10497.196, 367.237, 52824.388 24/02/17,15:12:19,19,07,1, 12.0,1,1, -1.193, 10497.181, 367.250, 52824.364 24/02/17,15:12:20,00,08,1, 11.9,1,1, -1.189, 10497.178, 367.250, 52824.364 24/02/17,15:12:20,01,08,1, 11.9,1,1, -1.189, 10497.205, 367.224, 52824.360 24/02/17,15:12:20,02,08,1, 11.9,1,1, -1.189, 10497.193, 367.212, 52824.340 24/02/17,15:12:20,03,08,1, 11.9,1,1, -1.189, 10497.176, 367.244, 52824.357 24/02/17,15:12:20,04,08,1, 11.9,1,1, -1.189, 10497.171, 367.261, 52824.389 24/02/17,15:12:20,05,08,1, 11.9,1,1, -1.189, 10497.180, 367.253, 52824.355 24/02/17,15:12:20,06,08,1, 11.9,1,1, -1.189, 10497.169, 367.243, 52824.366 24/02/17,15:12:20,07,08,1, 11.9,1,1, -1.189, 10497.182, 367.233, 52824.371 24/02/17,15:12:20,08,08,1, 11.9,1,1, -1.189, 10497.183, 367.244, 52824.337 24/02/17,15:12:20,09,08,1, 11.9,1,1, -1.189, 10497.161, 367.254, 52824.359 24/02/17,15:12:20,10,08,1, 11.9,1,1, -1.189, 10497.162, 367.234, 52824.385 24/02/17,15:12:20,11,08,1, 11.9,1,1, -1.189, 10497.150, 367.239, 52824.395 24/02/17,15:12:20,12,08,1, 11.9,1,1, -1.189, 10497.180, 367.255, 52824.380 24/02/17,15:12:20,13,08,1, 11.9,1,1, -1.189, 10497.165, 367.235, 52824.351 24/02/17,15:12:20,14,08,1, 11.9,1,1, -1.189, 10497.161, 367.239, 52824.335 24/02/17,15:12:20,15,08,1, 11.9,1,1, -1.189, 10497.170, 367.261, 52824.367 24/02/17,15:12:20,16,08,1, 11.9,1,1, -1.189, 10497.179, 367.278, 52824.340 24/02/17,15:12:20,17,08,1, 11.9,1,1, -1.189, 10497.164, 367.276, 52824.376 24/02/17,15:12:20,18,08,1, 11.9,1,1, -1.189, 10497.177, 367.280, 52824.366 24/02/17,15:12:20,19,08,1, 11.9,1,1, -1.189, 10497.190, 367.271, 52824.387 24/02/17,15:12:21,00,07,1, 11.9,1,1, -1.190, 10497.186, 367.271, 52824.387 24/02/17,15:12:21,01,07,1, 11.9,1,1, -1.190, 10497.194, 367.267, 52824.376 24/02/17,15:12:21,02,07,1, 11.9,1,1, -1.190, 10497.188, 367.275, 52824.395 24/02/17,15:12:21,03,07,1, 11.9,1,1, -1.190, 10497.157, 367.240, 52824.355 24/02/17,15:12:21,04,07,1, 11.9,1,1, -1.190, 10497.148, 367.241, 52824.396 24/02/17,15:12:21,05,07,1, 11.9,1,1, -1.190, 10497.176, 367.256, 52824.379 24/02/17,15:12:21,06,07,1, 11.9,1,1, -1.190, 10497.173, 367.256, 52824.358 24/02/17,15:12:21,07,07,1, 11.9,1,1, -1.190, 10497.159, 367.259, 52824.348 24/02/17,15:12:21,08,07,1, 11.9,1,1, -1.190, 10497.163, 367.260, 52824.398 24/02/17,15:12:21,09,07,1, 11.9,1,1, -1.190, 10497.160, 367.239, 52824.376 24/02/17,15:12:21,10,07,1, 11.9,1,1, -1.190, 10497.155, 367.260, 52824.366 24/02/17,15:12:21,11,07,1, 11.9,1,1, -1.190, 10497.162, 367.258, 52824.346 24/02/17,15:12:21,12,07,1, 11.9,1,1, -1.190, 10497.147, 367.245, 52824.375 24/02/17,15:12:21,13,07,1, 11.9,1,1, -1.190, 10497.153, 367.245, 52824.366 24/02/17,15:12:21,14,07,1, 11.9,1,1, -1.190, 10497.157, 367.259, 52824.386 24/02/17,15:12:21,15,07,1, 11.9,1,1, -1.190, 10497.140, 367.270, 52824.384 24/02/17,15:12:21,16,07,1, 11.9,1,1, -1.190, 10497.173, 367.272, 52824.382 24/02/17,15:12:21,17,07,1, 11.9,1,1, -1.190, 10497.174, 367.276, 52824.376 24/02/17,15:12:21,18,07,1, 11.9,1,1, -1.190, 10497.153, 367.279, 52824.362 24/02/17,15:12:21,19,07,1, 11.9,1,1, -1.190, 10497.161, 367.267, 52824.372 24/02/17,15:12:22,00,07,1, 11.9,1,1, -1.193, 10497.153, 367.267, 52824.372 24/02/17,15:12:22,01,07,1, 11.9,1,1, -1.193, 10497.140, 367.279, 52824.358 24/02/17,15:12:22,02,07,1, 11.9,1,1, -1.193, 10497.168, 367.316, 52824.361 24/02/17,15:12:22,03,07,1, 11.9,1,1, -1.193, 10497.157, 367.280, 52824.353 24/02/17,15:12:22,04,07,1, 11.9,1,1, -1.193, 10497.124, 367.275, 52824.360 24/02/17,15:12:22,05,07,1, 11.9,1,1, -1.193, 10497.149, 367.266, 52824.376 24/02/17,15:12:22,06,07,1, 11.9,1,1, -1.193, 10497.139, 367.294, 52824.355 24/02/17,15:12:22,07,07,1, 11.9,1,1, -1.193, 10497.156, 367.304, 52824.344 24/02/17,15:12:22,08,07,1, 11.9,1,1, -1.193, 10497.141, 367.309, 52824.360 24/02/17,15:12:22,09,07,1, 11.9,1,1, -1.193, 10497.117, 367.294, 52824.329 24/02/17,15:12:22,10,07,1, 11.9,1,1, -1.193, 10497.149, 367.277, 52824.365 24/02/17,15:12:22,11,07,1, 11.9,1,1, -1.193, 10497.125, 367.318, 52824.354 24/02/17,15:12:22,12,07,1, 11.9,1,1, -1.193, 10497.130, 367.308, 52824.360 24/02/17,15:12:22,13,07,1, 11.9,1,1, -1.193, 10497.127, 367.313, 52824.332 24/02/17,15:12:22,14,07,1, 11.9,1,1, -1.193, 10497.110, 367.306, 52824.386 24/02/17,15:12:22,15,07,1, 11.9,1,1, -1.193, 10497.108, 367.309, 52824.372 24/02/17,15:12:22,16,07,1, 11.9,1,1, -1.193, 10497.122, 367.289, 52824.373 24/02/17,15:12:22,17,07,1, 11.9,1,1, -1.193, 10497.137, 367.283, 52824.310 24/02/17,15:12:22,18,07,1, 11.9,1,1, -1.193, 10497.127, 367.285, 52824.364 24/02/17,15:12:22,19,07,1, 11.9,1,1, -1.193, 10497.079, 367.315, 52824.585 24/02/17,15:12:23,00,08,1, 11.8,1,1, -1.189, 10497.078, 367.315, 52824.585 24/02/17,15:12:23,01,08,1, 11.8,1,1, -1.189, 10497.143, 367.331, 52824.367 24/02/17,15:12:23,02,08,1, 11.8,1,1, -1.189, 10497.111, 367.304, 52824.419 24/02/17,15:12:23,03,08,1, 11.8,1,1, -1.189, 10497.104, 367.309, 52824.371 24/02/17,15:12:23,04,08,1, 11.8,1,1, -1.189, 10497.087, 367.305, 52824.357 24/02/17,15:12:23,05,08,1, 11.8,1,1, -1.189, 10497.116, 367.314, 52824.375 24/02/17,15:12:23,06,08,1, 11.8,1,1, -1.189, 10497.121, 367.346, 52824.383 24/02/17,15:12:23,07,08,1, 11.8,1,1, -1.189, 10497.112, 367.307, 52824.396 24/02/17,15:12:23,08,08,1, 11.8,1,1, -1.189, 10497.100, 367.336, 52824.338 24/02/17,15:12:23,09,08,1, 11.8,1,1, -1.189, 10497.079, 367.326, 52824.374 24/02/17,15:12:23,10,08,1, 11.8,1,1, -1.189, 10497.103, 367.321, 52824.390 24/02/17,15:12:23,11,08,1, 11.8,1,1, -1.189, 10497.119, 367.333, 52824.388 24/02/17,15:12:23,12,08,1, 11.8,1,1, -1.189, 10497.085, 367.356, 52824.354 24/02/17,15:12:23,13,08,1, 11.8,1,1, -1.189, 10497.091, 367.327, 52824.348 24/02/17,15:12:23,14,08,1, 11.8,1,1, -1.189, 10497.079, 367.325, 52824.375 24/02/17,15:12:23,15,08,1, 11.8,1,1, -1.189, 10497.088, 367.320, 52824.356 24/02/17,15:12:23,16,08,1, 11.8,1,1, -1.189, 10497.093, 367.324, 52824.335 24/02/17,15:12:23,17,08,1, 11.8,1,1, -1.189, 10497.078, 367.331, 52824.379 24/02/17,15:12:23,18,08,1, 11.8,1,1, -1.189, 10497.088, 367.341, 52824.373 24/02/17,15:12:23,19,08,1, 11.8,1,1, -1.189, 10497.082, 367.343, 52824.400 24/02/17,15:12:24,00,08,1, 11.9,1,1, -1.188, 10497.078, 367.343, 52824.400 24/02/17,15:12:24,01,08,1, 11.9,1,1, -1.188, 10497.054, 367.335, 52824.369 24/02/17,15:12:24,02,08,1, 11.9,1,1, -1.188, 10497.080, 367.340, 52824.339 24/02/17,15:12:24,03,08,1, 11.9,1,1, -1.188, 10497.063, 367.358, 52824.365 24/02/17,15:12:24,04,08,1, 11.9,1,1, -1.188, 10497.076, 367.363, 52824.366 24/02/17,15:12:24,05,08,1, 11.9,1,1, -1.188, 10497.062, 367.362, 52824.340 24/02/17,15:12:24,06,08,1, 11.9,1,1, -1.188, 10497.077, 367.355, 52824.347 24/02/17,15:12:24,07,08,1, 11.9,1,1, -1.188, 10497.068, 367.352, 52824.367 24/02/17,15:12:24,08,08,1, 11.9,1,1, -1.188, 10497.063, 367.350, 52824.359 24/02/17,15:12:24,09,08,1, 11.9,1,1, -1.188, 10497.064, 367.347, 52824.358 24/02/17,15:12:24,10,08,1, 11.9,1,1, -1.188, 10497.068, 367.345, 52824.387 24/02/17,15:12:24,11,08,1, 11.9,1,1, -1.188, 10497.068, 367.342, 52824.359 24/02/17,15:12:24,12,08,1, 11.9,1,1, -1.188, 10497.062, 367.359, 52824.356 24/02/17,15:12:24,13,08,1, 11.9,1,1, -1.188, 10497.052, 367.367, 52824.378 24/02/17,15:12:24,14,08,1, 11.9,1,1, -1.188, 10497.040, 367.332, 52824.362 24/02/17,15:12:24,15,08,1, 11.9,1,1, -1.188, 10497.058, 367.352, 52824.382 24/02/17,15:12:24,16,08,1, 11.9,1,1, -1.188, 10497.078, 367.361, 52824.368 24/02/17,15:12:24,17,08,1, 11.9,1,1, -1.188, 10497.030, 367.356, 52824.397 24/02/17,15:12:24,18,08,1, 11.9,1,1, -1.188, 10497.043, 367.340, 52824.373 24/02/17,15:12:24,19,08,1, 11.9,1,1, -1.188, 10497.037, 367.350, 52824.358 24/02/17,15:12:25,00,08,1, 11.9,1,1, -1.189, 10497.036, 367.350, 52824.358 24/02/17,15:12:25,01,08,1, 11.9,1,1, -1.189, 10497.026, 367.371, 52824.343 24/02/17,15:12:25,02,08,1, 11.9,1,1, -1.189, 10497.043, 367.363, 52824.355 24/02/17,15:12:25,03,08,1, 11.9,1,1, -1.189, 10497.023, 367.361, 52824.347 24/02/17,15:12:25,04,08,1, 11.9,1,1, -1.189, 10497.026, 367.356, 52824.342 24/02/17,15:12:25,05,08,1, 11.9,1,1, -1.189, 10497.028, 367.353, 52824.355 24/02/17,15:12:25,06,08,1, 11.9,1,1, -1.189, 10497.034, 367.355, 52824.327 24/02/17,15:12:25,07,08,1, 11.9,1,1, -1.189, 10497.010, 367.364, 52824.370 24/02/17,15:12:25,08,08,1, 11.9,1,1, -1.189, 10497.026, 367.353, 52824.335 24/02/17,15:12:25,09,08,1, 11.9,1,1, -1.189, 10497.021, 367.379, 52824.353 24/02/17,15:12:25,10,08,1, 11.9,1,1, -1.189, 10497.022, 367.367, 52824.382 24/02/17,15:12:25,11,08,1, 11.9,1,1, -1.189, 10497.005, 367.362, 52824.347 24/02/17,15:12:25,12,08,1, 11.9,1,1, -1.189, 10496.990, 367.351, 52824.336 24/02/17,15:12:25,13,08,1, 11.9,1,1, -1.189, 10496.996, 367.353, 52824.360 24/02/17,15:12:25,14,08,1, 11.9,1,1, -1.189, 10497.005, 367.353, 52824.364 24/02/17,15:12:25,15,08,1, 11.9,1,1, -1.189, 10497.002, 367.360, 52824.369 24/02/17,15:12:25,16,08,1, 11.9,1,1, -1.189, 10496.988, 367.377, 52824.348 24/02/17,15:12:25,17,08,1, 11.9,1,1, -1.189, 10497.001, 367.375, 52824.335 24/02/17,15:12:25,18,08,1, 11.9,1,1, -1.189, 10497.007, 367.344, 52824.377 24/02/17,15:12:25,19,08,1, 11.9,1,1, -1.189, 10496.992, 367.334, 52824.334 24/02/17,15:12:26,00,07,1, 11.9,1,1, -1.194, 10496.986, 367.334, 52824.334 24/02/17,15:12:26,01,07,1, 11.9,1,1, -1.194, 10497.009, 367.356, 52824.406 24/02/17,15:12:26,02,07,1, 11.9,1,1, -1.194, 10497.000, 367.381, 52824.400 24/02/17,15:12:26,03,07,1, 11.9,1,1, -1.194, 10496.989, 367.376, 52824.358 24/02/17,15:12:26,04,07,1, 11.9,1,1, -1.194, 10496.991, 367.379, 52824.379 24/02/17,15:12:26,05,07,1, 11.9,1,1, -1.194, 10496.951, 367.365, 52824.355 24/02/17,15:12:26,06,07,1, 11.9,1,1, -1.194, 10496.974, 367.356, 52824.353 24/02/17,15:12:26,07,07,1, 11.9,1,1, -1.194, 10497.005, 367.386, 52824.369 24/02/17,15:12:26,08,07,1, 11.9,1,1, -1.194, 10496.967, 367.365, 52824.364 24/02/17,15:12:26,09,07,1, 11.9,1,1, -1.194, 10496.993, 367.359, 52824.392 24/02/17,15:12:26,10,07,1, 11.9,1,1, -1.194, 10496.981, 367.377, 52824.389 24/02/17,15:12:26,11,07,1, 11.9,1,1, -1.194, 10496.976, 367.359, 52824.375 24/02/17,15:12:26,12,07,1, 11.9,1,1, -1.194, 10496.969, 367.361, 52824.378 24/02/17,15:12:26,13,07,1, 11.9,1,1, -1.194, 10496.955, 367.374, 52824.357 24/02/17,15:12:26,14,07,1, 11.9,1,1, -1.194, 10496.946, 367.362, 52824.366 24/02/17,15:12:26,15,07,1, 11.9,1,1, -1.194, 10496.951, 367.361, 52824.383 24/02/17,15:12:26,16,07,1, 11.9,1,1, -1.194, 10496.975, 367.374, 52824.372 24/02/17,15:12:26,17,07,1, 11.9,1,1, -1.194, 10496.957, 367.360, 52824.383 24/02/17,15:12:26,18,07,1, 11.9,1,1, -1.194, 10496.962, 367.395, 52824.347 24/02/17,15:12:26,19,07,1, 11.9,1,1, -1.194, 10496.983, 367.377, 52824.352 24/02/17,15:12:27,00,07,1, 11.8,1,1, -1.191, 10496.978, 367.377, 52824.352 24/02/17,15:12:27,01,07,1, 11.8,1,1, -1.191, 10496.938, 367.382, 52824.369 24/02/17,15:12:27,02,07,1, 11.8,1,1, -1.191, 10496.937, 367.389, 52824.488 24/02/17,15:12:27,03,07,1, 11.8,1,1, -1.191, 10496.916, 367.383, 52824.380 24/02/17,15:12:27,04,07,1, 11.8,1,1, -1.191, 10496.915, 367.356, 52824.483 24/02/17,15:12:27,05,07,1, 11.8,1,1, -1.191, 10496.945, 367.379, 52824.375 24/02/17,15:12:27,06,07,1, 11.8,1,1, -1.191, 10496.936, 367.372, 52824.322 24/02/17,15:12:27,07,07,1, 11.8,1,1, -1.191, 10496.952, 367.368, 52824.234 24/02/17,15:12:27,08,07,1, 11.8,1,1, -1.191, 10496.994, 367.383, 52824.370 24/02/17,15:12:27,09,07,1, 11.8,1,1, -1.191, 10496.944, 367.372, 52824.355 24/02/17,15:12:27,10,07,1, 11.8,1,1, -1.191, 10496.952, 367.359, 52824.381 24/02/17,15:12:27,11,07,1, 11.8,1,1, -1.191, 10496.935, 367.411, 52824.375 24/02/17,15:12:27,12,07,1, 11.8,1,1, -1.191, 10496.916, 367.401, 52824.393 24/02/17,15:12:27,13,07,1, 11.8,1,1, -1.191, 10496.929, 367.401, 52824.399 24/02/17,15:12:27,14,07,1, 11.8,1,1, -1.191, 10496.913, 367.392, 52824.380 24/02/17,15:12:27,15,07,1, 11.8,1,1, -1.191, 10496.921, 367.381, 52824.392 24/02/17,15:12:27,16,07,1, 11.8,1,1, -1.191, 10496.896, 367.381, 52824.375 24/02/17,15:12:27,17,07,1, 11.8,1,1, -1.191, 10496.905, 367.400, 52824.417 24/02/17,15:12:27,18,07,1, 11.8,1,1, -1.191, 10496.889, 367.412, 52824.423 24/02/17,15:12:27,19,07,1, 11.8,1,1, -1.191, 10496.891, 367.428, 52824.463 24/02/17,15:12:28,00,07,1, 11.9,1,1, -1.194, 10496.886, 367.428, 52824.463 24/02/17,15:12:28,01,07,1, 11.9,1,1, -1.194, 10496.908, 367.419, 52824.434 24/02/17,15:12:28,02,07,1, 11.9,1,1, -1.194, 10496.904, 367.410, 52824.393 24/02/17,15:12:28,03,07,1, 11.9,1,1, -1.194, 10496.891, 367.405, 52824.365 24/02/17,15:12:28,04,07,1, 11.9,1,1, -1.194, 10496.914, 367.397, 52824.360 24/02/17,15:12:28,05,07,1, 11.9,1,1, -1.194, 10496.880, 367.424, 52824.407 24/02/17,15:12:28,06,07,1, 11.9,1,1, -1.194, 10496.897, 367.421, 52824.378 24/02/17,15:12:28,07,07,1, 11.9,1,1, -1.194, 10496.894, 367.404, 52824.338 24/02/17,15:12:28,08,07,1, 11.9,1,1, -1.194, 10496.877, 367.396, 52824.380 24/02/17,15:12:28,09,07,1, 11.9,1,1, -1.194, 10496.884, 367.412, 52824.380 24/02/17,15:12:28,10,07,1, 11.9,1,1, -1.194, 10496.877, 367.408, 52824.352 24/02/17,15:12:28,11,07,1, 11.9,1,1, -1.194, 10496.899, 367.406, 52824.388 24/02/17,15:12:28,12,07,1, 11.9,1,1, -1.194, 10496.903, 367.400, 52824.223 24/02/17,15:12:28,13,07,1, 11.9,1,1, -1.194, 10496.905, 367.401, 52824.317 24/02/17,15:12:28,14,07,1, 11.9,1,1, -1.194, 10496.872, 367.385, 52824.330 24/02/17,15:12:28,15,07,1, 11.9,1,1, -1.194, 10496.891, 367.426, 52824.366 24/02/17,15:12:28,16,07,1, 11.9,1,1, -1.194, 10496.878, 367.418, 52824.371 24/02/17,15:12:28,17,07,1, 11.9,1,1, -1.194, 10496.893, 367.428, 52824.379 24/02/17,15:12:28,18,07,1, 11.9,1,1, -1.194, 10496.891, 367.394, 52824.411 24/02/17,15:12:28,19,07,1, 11.9,1,1, -1.194, 10496.876, 367.420, 52824.395 24/02/17,15:12:29,00,07,1, 11.9,1,1, -1.192, 10496.869, 367.420, 52824.395 24/02/17,15:12:29,01,07,1, 11.9,1,1, -1.192, 10496.881, 367.408, 52824.396 24/02/17,15:12:29,02,07,1, 11.9,1,1, -1.192, 10496.874, 367.384, 52824.384 24/02/17,15:12:29,03,07,1, 11.9,1,1, -1.192, 10496.880, 367.409, 52824.376 24/02/17,15:12:29,04,07,1, 11.9,1,1, -1.192, 10496.880, 367.391, 52824.343 24/02/17,15:12:29,05,07,1, 11.9,1,1, -1.192, 10496.884, 367.396, 52824.358 24/02/17,15:12:29,06,07,1, 11.9,1,1, -1.192, 10496.863, 367.403, 52824.355 24/02/17,15:12:29,07,07,1, 11.9,1,1, -1.192, 10496.886, 367.375, 52824.357 24/02/17,15:12:29,08,07,1, 11.9,1,1, -1.192, 10496.884, 367.404, 52824.350 24/02/17,15:12:29,09,07,1, 11.9,1,1, -1.192, 10496.889, 367.403, 52824.366 24/02/17,15:12:29,10,07,1, 11.9,1,1, -1.192, 10496.871, 367.406, 52824.389 24/02/17,15:12:29,11,07,1, 11.9,1,1, -1.192, 10496.874, 367.406, 52824.371 24/02/17,15:12:29,12,07,1, 11.9,1,1, -1.192, 10496.875, 367.408, 52824.332 24/02/17,15:12:29,13,07,1, 11.9,1,1, -1.192, 10496.871, 367.410, 52824.345 24/02/17,15:12:29,14,07,1, 11.9,1,1, -1.192, 10496.846, 367.423, 52824.380 24/02/17,15:12:29,15,07,1, 11.9,1,1, -1.192, 10496.863, 367.432, 52824.413 24/02/17,15:12:29,16,07,1, 11.9,1,1, -1.192, 10496.866, 367.411, 52824.364 24/02/17,15:12:29,17,07,1, 11.9,1,1, -1.192, 10496.853, 367.401, 52824.352 24/02/17,15:12:29,18,07,1, 11.9,1,1, -1.192, 10496.873, 367.408, 52824.369 24/02/17,15:12:29,19,07,1, 11.9,1,1, -1.192, 10496.856, 367.414, 52824.375 24/02/17,15:12:30,00,07,1, 11.9,1,1, -1.191, 10496.852, 367.414, 52824.375 24/02/17,15:12:30,01,07,1, 11.9,1,1, -1.191, 10496.857, 367.400, 52824.379 24/02/17,15:12:30,02,07,1, 11.9,1,1, -1.191, 10496.866, 367.425, 52824.392 24/02/17,15:12:30,03,07,1, 11.9,1,1, -1.191, 10496.839, 367.434, 52824.343 24/02/17,15:12:30,04,07,1, 11.9,1,1, -1.191, 10496.875, 367.420, 52824.364 24/02/17,15:12:30,05,07,1, 11.9,1,1, -1.191, 10496.853, 367.429, 52824.329 24/02/17,15:12:30,06,07,1, 11.9,1,1, -1.191, 10496.855, 367.411, 52824.366 24/02/17,15:12:30,07,07,1, 11.9,1,1, -1.191, 10496.852, 367.421, 52824.339 24/02/17,15:12:30,08,07,1, 11.9,1,1, -1.191, 10496.854, 367.417, 52824.365 24/02/17,15:12:30,09,07,1, 11.9,1,1, -1.191, 10496.859, 367.418, 52824.357 24/02/17,15:12:30,10,07,1, 11.9,1,1, -1.191, 10496.849, 367.415, 52824.356 24/02/17,15:12:30,11,07,1, 11.9,1,1, -1.191, 10496.852, 367.408, 52824.349 24/02/17,15:12:30,12,07,1, 11.9,1,1, -1.191, 10496.841, 367.422, 52824.345 24/02/17,15:12:30,13,07,1, 11.9,1,1, -1.191, 10496.857, 367.411, 52824.347 24/02/17,15:12:30,14,07,1, 11.9,1,1, -1.191, 10496.868, 367.425, 52824.358 24/02/17,15:12:30,15,07,1, 11.9,1,1, -1.191, 10496.861, 367.427, 52824.347 24/02/17,15:12:30,16,07,1, 11.9,1,1, -1.191, 10496.843, 367.423, 52824.353 24/02/17,15:12:30,17,07,1, 11.9,1,1, -1.191, 10496.837, 367.400, 52824.349 24/02/17,15:12:30,18,07,1, 11.9,1,1, -1.191, 10496.846, 367.416, 52824.374 24/02/17,15:12:30,19,07,1, 11.9,1,1, -1.191, 10496.836, 367.456, 52824.396 24/02/17,15:12:31,00,07,1, 11.9,1,1, -1.189, 10496.836, 367.456, 52824.396 24/02/17,15:12:31,01,07,1, 11.9,1,1, -1.189, 10496.837, 367.440, 52824.335 24/02/17,15:12:31,02,07,1, 11.9,1,1, -1.189, 10496.827, 367.403, 52824.372 24/02/17,15:12:31,03,07,1, 11.9,1,1, -1.189, 10496.856, 367.424, 52824.342 24/02/17,15:12:31,04,07,1, 11.9,1,1, -1.189, 10496.849, 367.443, 52824.358 24/02/17,15:12:31,05,07,1, 11.9,1,1, -1.189, 10496.836, 367.424, 52824.369 24/02/17,15:12:31,06,07,1, 11.9,1,1, -1.189, 10496.842, 367.436, 52824.370 24/02/17,15:12:31,07,07,1, 11.9,1,1, -1.189, 10496.844, 367.443, 52824.404 24/02/17,15:12:31,08,07,1, 11.9,1,1, -1.189, 10496.821, 367.426, 52824.385 24/02/17,15:12:31,09,07,1, 11.9,1,1, -1.189, 10496.829, 367.418, 52824.361 24/02/17,15:12:31,10,07,1, 11.9,1,1, -1.189, 10496.838, 367.432, 52824.370 24/02/17,15:12:31,11,07,1, 11.9,1,1, -1.189, 10496.844, 367.433, 52824.407 24/02/17,15:12:31,12,07,1, 11.9,1,1, -1.189, 10496.834, 367.413, 52824.373 24/02/17,15:12:31,13,07,1, 11.9,1,1, -1.189, 10496.840, 367.458, 52824.357 24/02/17,15:12:31,14,07,1, 11.9,1,1, -1.189, 10496.854, 367.437, 52824.432 24/02/17,15:12:31,15,07,1, 11.9,1,1, -1.189, 10496.827, 367.469, 52824.393 24/02/17,15:12:31,16,07,1, 11.9,1,1, -1.189, 10496.853, 367.433, 52824.373 24/02/17,15:12:31,17,07,1, 11.9,1,1, -1.189, 10496.852, 367.449, 52824.406 24/02/17,15:12:31,18,07,1, 11.9,1,1, -1.189, 10496.824, 367.439, 52824.372 24/02/17,15:12:31,19,07,1, 11.9,1,1, -1.189, 10496.855, 367.426, 52824.411 24/02/17,15:12:32,00,07,1, 12.0,1,1, -1.189, 10496.852, 367.426, 52824.411 24/02/17,15:12:32,01,07,1, 12.0,1,1, -1.189, 10496.830, 367.418, 52824.416 24/02/17,15:12:32,02,07,1, 12.0,1,1, -1.189, 10496.813, 367.422, 52824.341 24/02/17,15:12:32,03,07,1, 12.0,1,1, -1.189, 10496.837, 367.426, 52824.398 24/02/17,15:12:32,04,07,1, 12.0,1,1, -1.189, 10496.825, 367.404, 52824.355 24/02/17,15:12:32,05,07,1, 12.0,1,1, -1.189, 10496.827, 367.438, 52824.380 24/02/17,15:12:32,06,07,1, 12.0,1,1, -1.189, 10496.819, 367.433, 52824.435 24/02/17,15:12:32,07,07,1, 12.0,1,1, -1.189, 10496.823, 367.456, 52824.331 24/02/17,15:12:32,08,07,1, 12.0,1,1, -1.189, 10496.828, 367.427, 52824.312 24/02/17,15:12:32,09,07,1, 12.0,1,1, -1.189, 10496.829, 367.410, 52824.337 24/02/17,15:12:32,10,07,1, 12.0,1,1, -1.189, 10496.831, 367.406, 52824.367 24/02/17,15:12:32,11,07,1, 12.0,1,1, -1.189, 10496.832, 367.432, 52824.375 24/02/17,15:12:32,12,07,1, 12.0,1,1, -1.189, 10496.833, 367.429, 52824.369 24/02/17,15:12:32,13,07,1, 12.0,1,1, -1.189, 10496.815, 367.446, 52824.345 24/02/17,15:12:32,14,07,1, 12.0,1,1, -1.189, 10496.801, 367.433, 52824.380 24/02/17,15:12:32,15,07,1, 12.0,1,1, -1.189, 10496.807, 367.436, 52824.309 24/02/17,15:12:32,16,07,1, 12.0,1,1, -1.189, 10496.819, 367.457, 52824.370 24/02/17,15:12:32,17,07,1, 12.0,1,1, -1.189, 10496.803, 367.444, 52824.347 24/02/17,15:12:32,18,07,1, 12.0,1,1, -1.189, 10496.816, 367.473, 52824.400 24/02/17,15:12:32,19,07,1, 12.0,1,1, -1.189, 10496.796, 367.474, 52824.384 24/02/17,15:12:33,00,07,1, 11.9,1,1, -1.192, 10496.794, 367.474, 52824.384 24/02/17,15:12:33,01,07,1, 11.9,1,1, -1.192, 10496.792, 367.461, 52824.410 24/02/17,15:12:33,02,07,1, 11.9,1,1, -1.192, 10496.809, 367.466, 52824.327 24/02/17,15:12:33,03,07,1, 11.9,1,1, -1.192, 10496.794, 367.473, 52824.366 24/02/17,15:12:33,04,07,1, 11.9,1,1, -1.192, 10496.811, 367.455, 52824.323 24/02/17,15:12:33,05,07,1, 11.9,1,1, -1.192, 10496.810, 367.452, 52824.367 24/02/17,15:12:33,06,07,1, 11.9,1,1, -1.192, 10496.805, 367.478, 52824.356 24/02/17,15:12:33,07,07,1, 11.9,1,1, -1.192, 10496.812, 367.468, 52824.355 24/02/17,15:12:33,08,07,1, 11.9,1,1, -1.192, 10496.810, 367.447, 52824.335 24/02/17,15:12:33,09,07,1, 11.9,1,1, -1.192, 10496.785, 367.453, 52824.342 24/02/17,15:12:33,10,07,1, 11.9,1,1, -1.192, 10496.812, 367.476, 52824.348 24/02/17,15:12:33,11,07,1, 11.9,1,1, -1.192, 10496.793, 367.455, 52824.337 24/02/17,15:12:33,12,07,1, 11.9,1,1, -1.192, 10496.789, 367.465, 52824.360 24/02/17,15:12:33,13,07,1, 11.9,1,1, -1.192, 10496.810, 367.444, 52824.338 24/02/17,15:12:33,14,07,1, 11.9,1,1, -1.192, 10496.811, 367.468, 52824.365 24/02/17,15:12:33,15,07,1, 11.9,1,1, -1.192, 10496.795, 367.443, 52824.374 24/02/17,15:12:33,16,07,1, 11.9,1,1, -1.192, 10496.811, 367.456, 52824.355 24/02/17,15:12:33,17,07,1, 11.9,1,1, -1.192, 10496.783, 367.465, 52824.340 24/02/17,15:12:33,18,07,1, 11.9,1,1, -1.192, 10496.809, 367.471, 52824.342 24/02/17,15:12:33,19,07,1, 11.9,1,1, -1.192, 10496.829, 367.478, 52824.337 24/02/17,15:12:34,00,07,1, 11.8,1,1, -1.191, 10496.827, 367.478, 52824.337 24/02/17,15:12:34,01,07,1, 11.8,1,1, -1.191, 10496.793, 367.453, 52824.352 24/02/17,15:12:34,02,07,1, 11.8,1,1, -1.191, 10496.814, 367.458, 52824.355 24/02/17,15:12:34,03,07,1, 11.8,1,1, -1.191, 10496.786, 367.450, 52824.358 24/02/17,15:12:34,04,07,1, 11.8,1,1, -1.191, 10496.794, 367.441, 52824.378 24/02/17,15:12:34,05,07,1, 11.8,1,1, -1.191, 10496.792, 367.467, 52824.337 24/02/17,15:12:34,06,07,1, 11.8,1,1, -1.191, 10496.782, 367.458, 52824.307 24/02/17,15:12:34,07,07,1, 11.8,1,1, -1.191, 10496.790, 367.462, 52824.343 24/02/17,15:12:34,08,07,1, 11.8,1,1, -1.191, 10496.792, 367.447, 52824.366 24/02/17,15:12:34,09,07,1, 11.8,1,1, -1.191, 10496.777, 367.472, 52824.346 24/02/17,15:12:34,10,07,1, 11.8,1,1, -1.191, 10496.760, 367.482, 52824.551 24/02/17,15:12:34,11,07,1, 11.8,1,1, -1.191, 10496.774, 367.489, 52824.402 24/02/17,15:12:34,12,07,1, 11.8,1,1, -1.191, 10496.786, 367.438, 52824.371 24/02/17,15:12:34,13,07,1, 11.8,1,1, -1.191, 10496.766, 367.441, 52824.371 24/02/17,15:12:34,14,07,1, 11.8,1,1, -1.191, 10496.770, 367.449, 52824.366 24/02/17,15:12:34,15,07,1, 11.8,1,1, -1.191, 10496.791, 367.477, 52824.392 24/02/17,15:12:34,16,07,1, 11.8,1,1, -1.191, 10496.777, 367.468, 52824.377 24/02/17,15:12:34,17,07,1, 11.8,1,1, -1.191, 10496.786, 367.459, 52824.331 24/02/17,15:12:34,18,07,1, 11.8,1,1, -1.191, 10496.769, 367.472, 52824.354 24/02/17,15:12:34,19,07,1, 11.8,1,1, -1.191, 10496.772, 367.451, 52824.334 24/02/17,15:12:35,00,07,1, 11.9,1,1, -1.189, 10496.769, 367.451, 52824.334 24/02/17,15:12:35,01,07,1, 11.9,1,1, -1.189, 10496.806, 367.481, 52824.364 24/02/17,15:12:35,02,07,1, 11.9,1,1, -1.189, 10496.780, 367.492, 52824.351 24/02/17,15:12:35,03,07,1, 11.9,1,1, -1.189, 10496.763, 367.498, 52824.342 24/02/17,15:12:35,04,07,1, 11.9,1,1, -1.189, 10496.780, 367.466, 52824.362 24/02/17,15:12:35,05,07,1, 11.9,1,1, -1.189, 10496.783, 367.463, 52824.358 24/02/17,15:12:35,06,07,1, 11.9,1,1, -1.189, 10496.786, 367.488, 52824.321 24/02/17,15:12:35,07,07,1, 11.9,1,1, -1.189, 10496.772, 367.485, 52824.377 24/02/17,15:12:35,08,07,1, 11.9,1,1, -1.189, 10496.783, 367.489, 52824.374 24/02/17,15:12:35,09,07,1, 11.9,1,1, -1.189, 10496.759, 367.495, 52824.331 24/02/17,15:12:35,10,07,1, 11.9,1,1, -1.189, 10496.774, 367.488, 52824.346 24/02/17,15:12:35,11,07,1, 11.9,1,1, -1.189, 10496.777, 367.497, 52824.345 24/02/17,15:12:35,12,07,1, 11.9,1,1, -1.189, 10496.777, 367.472, 52824.368 24/02/17,15:12:35,13,07,1, 11.9,1,1, -1.189, 10496.769, 367.481, 52824.382 24/02/17,15:12:35,14,07,1, 11.9,1,1, -1.189, 10496.794, 367.492, 52824.354 24/02/17,15:12:35,15,07,1, 11.9,1,1, -1.189, 10496.768, 367.480, 52824.387 24/02/17,15:12:35,16,07,1, 11.9,1,1, -1.189, 10496.784, 367.471, 52824.342 24/02/17,15:12:35,17,07,1, 11.9,1,1, -1.189, 10496.778, 367.473, 52824.350 24/02/17,15:12:35,18,07,1, 11.9,1,1, -1.189, 10496.765, 367.469, 52824.350 24/02/17,15:12:35,19,07,1, 11.9,1,1, -1.189, 10496.796, 367.484, 52824.338 24/02/17,15:12:36,00,07,1, 11.8,1,1, -1.191, 10496.794, 367.484, 52824.338 24/02/17,15:12:36,01,07,1, 11.8,1,1, -1.191, 10496.753, 367.471, 52824.367 24/02/17,15:12:36,02,07,1, 11.8,1,1, -1.191, 10496.777, 367.488, 52824.361 24/02/17,15:12:36,03,07,1, 11.8,1,1, -1.191, 10496.775, 367.466, 52824.345 24/02/17,15:12:36,04,07,1, 11.8,1,1, -1.191, 10496.749, 367.464, 52824.364 24/02/17,15:12:36,05,07,1, 11.8,1,1, -1.191, 10496.752, 367.443, 52824.372 24/02/17,15:12:36,06,07,1, 11.8,1,1, -1.191, 10496.774, 367.462, 52824.360 24/02/17,15:12:36,07,07,1, 11.8,1,1, -1.191, 10496.743, 367.495, 52824.332 24/02/17,15:12:36,08,07,1, 11.8,1,1, -1.191, 10496.767, 367.471, 52824.370 24/02/17,15:12:36,09,07,1, 11.8,1,1, -1.191, 10496.747, 367.487, 52824.285 24/02/17,15:12:36,10,07,1, 11.8,1,1, -1.191, 10496.767, 367.475, 52824.373 24/02/17,15:12:36,11,07,1, 11.8,1,1, -1.191, 10496.787, 367.463, 52824.352 24/02/17,15:12:36,12,07,1, 11.8,1,1, -1.191, 10496.771, 367.460, 52824.374 24/02/17,15:12:36,13,07,1, 11.8,1,1, -1.191, 10496.769, 367.503, 52824.314 24/02/17,15:12:36,14,07,1, 11.8,1,1, -1.191, 10496.761, 367.463, 52824.365 24/02/17,15:12:36,15,07,1, 11.8,1,1, -1.191, 10496.736, 367.474, 52824.294 24/02/17,15:12:36,16,07,1, 11.8,1,1, -1.191, 10496.752, 367.452, 52824.328 24/02/17,15:12:36,17,07,1, 11.8,1,1, -1.191, 10496.757, 367.470, 52824.321 24/02/17,15:12:36,18,07,1, 11.8,1,1, -1.191, 10496.766, 367.482, 52824.341 24/02/17,15:12:36,19,07,1, 11.8,1,1, -1.191, 10496.732, 367.493, 52824.341 24/02/17,15:12:37,00,07,1, 11.9,1,1, -1.191, 10496.727, 367.493, 52824.341 24/02/17,15:12:37,01,07,1, 11.9,1,1, -1.191, 10496.757, 367.490, 52824.343 24/02/17,15:12:37,02,07,1, 11.9,1,1, -1.191, 10496.740, 367.473, 52824.338 24/02/17,15:12:37,03,07,1, 11.9,1,1, -1.191, 10496.738, 367.480, 52824.304 24/02/17,15:12:37,04,07,1, 11.9,1,1, -1.191, 10496.751, 367.471, 52824.367 24/02/17,15:12:37,05,07,1, 11.9,1,1, -1.191, 10496.737, 367.478, 52824.338 24/02/17,15:12:37,06,07,1, 11.9,1,1, -1.191, 10496.736, 367.453, 52824.338 24/02/17,15:12:37,07,07,1, 11.9,1,1, -1.191, 10496.758, 367.473, 52824.357 24/02/17,15:12:37,08,07,1, 11.9,1,1, -1.191, 10496.752, 367.480, 52824.346 24/02/17,15:12:37,09,07,1, 11.9,1,1, -1.191, 10496.737, 367.472, 52824.351 24/02/17,15:12:37,10,07,1, 11.9,1,1, -1.191, 10496.752, 367.486, 52824.347 24/02/17,15:12:37,11,07,1, 11.9,1,1, -1.191, 10496.766, 367.480, 52824.360 24/02/17,15:12:37,12,07,1, 11.9,1,1, -1.191, 10496.753, 367.495, 52824.348 24/02/17,15:12:37,13,07,1, 11.9,1,1, -1.191, 10496.751, 367.471, 52824.355 24/02/17,15:12:37,14,07,1, 11.9,1,1, -1.191, 10496.747, 367.491, 52824.359 24/02/17,15:12:37,15,07,1, 11.9,1,1, -1.191, 10496.744, 367.460, 52824.335 24/02/17,15:12:37,16,07,1, 11.9,1,1, -1.191, 10496.738, 367.488, 52824.202 24/02/17,15:12:37,17,07,1, 11.9,1,1, -1.191, 10496.723, 367.491, 52824.396 24/02/17,15:12:37,18,07,1, 11.9,1,1, -1.191, 10496.734, 367.494, 52824.355 24/02/17,15:12:37,19,07,1, 11.9,1,1, -1.191, 10496.731, 367.479, 52824.372 24/02/17,15:12:38,00,07,1, 11.8,1,1, -1.192, 10496.727, 367.479, 52824.372 24/02/17,15:12:38,01,07,1, 11.8,1,1, -1.192, 10496.726, 367.477, 52824.342 24/02/17,15:12:38,02,07,1, 11.8,1,1, -1.192, 10496.729, 367.485, 52824.356 24/02/17,15:12:38,03,07,1, 11.8,1,1, -1.192, 10496.810, 367.492, 52824.368 24/02/17,15:12:38,04,07,1, 11.8,1,1, -1.192, 10496.783, 367.486, 52824.162 24/02/17,15:12:38,05,07,1, 11.8,1,1, -1.192, 10496.723, 367.475, 52824.373 24/02/17,15:12:38,06,07,1, 11.8,1,1, -1.192, 10496.729, 367.473, 52824.377 24/02/17,15:12:38,07,07,1, 11.8,1,1, -1.192, 10496.723, 367.488, 52824.368 24/02/17,15:12:38,08,07,1, 11.8,1,1, -1.192, 10496.757, 367.475, 52824.375 24/02/17,15:12:38,09,07,1, 11.8,1,1, -1.192, 10496.745, 367.475, 52824.380 24/02/17,15:12:38,10,07,1, 11.8,1,1, -1.192, 10496.752, 367.471, 52824.383 24/02/17,15:12:38,11,07,1, 11.8,1,1, -1.192, 10496.736, 367.488, 52824.394 24/02/17,15:12:38,12,07,1, 11.8,1,1, -1.192, 10496.726, 367.489, 52824.349 24/02/17,15:12:38,13,07,1, 11.8,1,1, -1.192, 10496.745, 367.473, 52824.308 24/02/17,15:12:38,14,07,1, 11.8,1,1, -1.192, 10496.736, 367.491, 52824.351 24/02/17,15:12:38,15,07,1, 11.8,1,1, -1.192, 10496.735, 367.513, 52824.335 24/02/17,15:12:38,16,07,1, 11.8,1,1, -1.192, 10496.726, 367.502, 52824.335 24/02/17,15:12:38,17,07,1, 11.8,1,1, -1.192, 10496.738, 367.483, 52824.355 24/02/17,15:12:38,18,07,1, 11.8,1,1, -1.192, 10496.728, 367.483, 52824.351 24/02/17,15:12:38,19,07,1, 11.8,1,1, -1.192, 10496.740, 367.494, 52824.363 24/02/17,15:12:39,00,07,1, 11.8,1,1, -1.187, 10496.736, 367.494, 52824.363 24/02/17,15:12:39,01,07,1, 11.8,1,1, -1.187, 10496.738, 367.488, 52824.359 24/02/17,15:12:39,02,07,1, 11.8,1,1, -1.187, 10496.741, 367.496, 52824.375 24/02/17,15:12:39,03,07,1, 11.8,1,1, -1.187, 10496.733, 367.512, 52824.597 24/02/17,15:12:39,04,07,1, 11.8,1,1, -1.187, 10496.771, 367.503, 52824.288 24/02/17,15:12:39,05,07,1, 11.8,1,1, -1.187, 10496.751, 367.484, 52824.300 24/02/17,15:12:39,06,07,1, 11.8,1,1, -1.187, 10496.745, 367.494, 52824.320 24/02/17,15:12:39,07,07,1, 11.8,1,1, -1.187, 10496.749, 367.494, 52824.340 24/02/17,15:12:39,08,07,1, 11.8,1,1, -1.187, 10496.747, 367.501, 52824.363 24/02/17,15:12:39,09,07,1, 11.8,1,1, -1.187, 10496.729, 367.521, 52824.368 24/02/17,15:12:39,10,07,1, 11.8,1,1, -1.187, 10496.717, 367.498, 52824.354 24/02/17,15:12:39,11,07,1, 11.8,1,1, -1.187, 10496.753, 367.499, 52824.370 24/02/17,15:12:39,12,07,1, 11.8,1,1, -1.187, 10496.724, 367.502, 52824.335 24/02/17,15:12:39,13,07,1, 11.8,1,1, -1.187, 10496.748, 367.503, 52824.359 24/02/17,15:12:39,14,07,1, 11.8,1,1, -1.187, 10496.735, 367.517, 52824.377 24/02/17,15:12:39,15,07,1, 11.8,1,1, -1.187, 10496.747, 367.499, 52824.376 24/02/17,15:12:39,16,07,1, 11.8,1,1, -1.187, 10496.729, 367.497, 52824.310 24/02/17,15:12:39,17,07,1, 11.8,1,1, -1.187, 10496.747, 367.496, 52824.365 24/02/17,15:12:39,18,07,1, 11.8,1,1, -1.187, 10496.738, 367.482, 52824.376 24/02/17,15:12:39,19,07,1, 11.8,1,1, -1.187, 10496.737, 367.499, 52824.362 24/02/17,15:12:40,00,07,1, 11.9,1,1, -1.190, 10496.736, 367.499, 52824.362 24/02/17,15:12:40,01,07,1, 11.9,1,1, -1.190, 10496.749, 367.494, 52824.381 24/02/17,15:12:40,02,07,1, 11.9,1,1, -1.190, 10496.741, 367.513, 52824.355 24/02/17,15:12:40,03,07,1, 11.9,1,1, -1.190, 10496.738, 367.499, 52824.358 24/02/17,15:12:40,04,07,1, 11.9,1,1, -1.190, 10496.739, 367.520, 52824.357 24/02/17,15:12:40,05,07,1, 11.9,1,1, -1.190, 10496.723, 367.505, 52824.347 24/02/17,15:12:40,06,07,1, 11.9,1,1, -1.190, 10496.736, 367.499, 52824.336 24/02/17,15:12:40,07,07,1, 11.9,1,1, -1.190, 10496.733, 367.510, 52824.262 24/02/17,15:12:40,08,07,1, 11.9,1,1, -1.190, 10496.733, 367.500, 52824.373 24/02/17,15:12:40,09,07,1, 11.9,1,1, -1.190, 10496.734, 367.513, 52824.334 24/02/17,15:12:40,10,07,1, 11.9,1,1, -1.190, 10496.746, 367.503, 52824.355 24/02/17,15:12:40,11,07,1, 11.9,1,1, -1.190, 10496.716, 367.509, 52824.361 24/02/17,15:12:40,12,07,1, 11.9,1,1, -1.190, 10496.728, 367.511, 52824.384 24/02/17,15:12:40,13,07,1, 11.9,1,1, -1.190, 10496.741, 367.510, 52824.343 24/02/17,15:12:40,14,07,1, 11.9,1,1, -1.190, 10496.746, 367.513, 52824.382 24/02/17,15:12:40,15,07,1, 11.9,1,1, -1.190, 10496.720, 367.519, 52824.383 24/02/17,15:12:40,16,07,1, 11.9,1,1, -1.190, 10496.714, 367.519, 52824.347 24/02/17,15:12:40,17,07,1, 11.9,1,1, -1.190, 10496.744, 367.505, 52824.349 24/02/17,15:12:40,18,07,1, 11.9,1,1, -1.190, 10496.747, 367.507, 52824.373 24/02/17,15:12:40,19,07,1, 11.9,1,1, -1.190, 10496.730, 367.520, 52824.384 24/02/17,15:12:41,00,07,1, 11.9,1,1, -1.190, 10496.727, 367.520, 52824.384 24/02/17,15:12:41,01,07,1, 11.9,1,1, -1.190, 10496.715, 367.515, 52824.365 24/02/17,15:12:41,02,07,1, 11.9,1,1, -1.190, 10496.725, 367.507, 52824.332 24/02/17,15:12:41,03,07,1, 11.9,1,1, -1.190, 10496.739, 367.485, 52824.351 24/02/17,15:12:41,04,07,1, 11.9,1,1, -1.190, 10496.735, 367.513, 52824.353 24/02/17,15:12:41,05,07,1, 11.9,1,1, -1.190, 10496.729, 367.518, 52824.359 24/02/17,15:12:41,06,07,1, 11.9,1,1, -1.190, 10496.729, 367.509, 52824.368 24/02/17,15:12:41,07,07,1, 11.9,1,1, -1.190, 10496.730, 367.520, 52824.367 24/02/17,15:12:41,08,07,1, 11.9,1,1, -1.190, 10496.741, 367.517, 52824.389 24/02/17,15:12:41,09,07,1, 11.9,1,1, -1.190, 10496.735, 367.518, 52824.345 24/02/17,15:12:41,10,07,1, 11.9,1,1, -1.190, 10496.740, 367.508, 52824.362 24/02/17,15:12:41,11,07,1, 11.9,1,1, -1.190, 10496.719, 367.506, 52824.373 24/02/17,15:12:41,12,07,1, 11.9,1,1, -1.190, 10496.705, 367.504, 52824.347 24/02/17,15:12:41,13,07,1, 11.9,1,1, -1.190, 10496.720, 367.518, 52824.349 24/02/17,15:12:41,14,07,1, 11.9,1,1, -1.190, 10496.709, 367.513, 52824.346 24/02/17,15:12:41,15,07,1, 11.9,1,1, -1.190, 10496.720, 367.515, 52824.344 24/02/17,15:12:41,16,07,1, 11.9,1,1, -1.190, 10496.742, 367.496, 52824.100 24/02/17,15:12:41,17,07,1, 11.9,1,1, -1.190, 10496.722, 367.526, 52824.296 24/02/17,15:12:41,18,07,1, 11.9,1,1, -1.190, 10496.706, 367.531, 52824.330 24/02/17,15:12:41,19,07,1, 11.9,1,1, -1.190, 10496.718, 367.537, 52824.314 24/02/17,15:12:42,00,07,1, 11.8,1,1, -1.190, 10496.711, 367.537, 52824.314 24/02/17,15:12:42,01,07,1, 11.8,1,1, -1.190, 10496.715, 367.533, 52824.340 24/02/17,15:12:42,02,07,1, 11.8,1,1, -1.190, 10496.726, 367.526, 52824.341 24/02/17,15:12:42,03,07,1, 11.8,1,1, -1.190, 10496.714, 367.541, 52824.380 24/02/17,15:12:42,04,07,1, 11.8,1,1, -1.190, 10496.722, 367.563, 52824.375 24/02/17,15:12:42,05,07,1, 11.8,1,1, -1.190, 10496.736, 367.544, 52824.374 24/02/17,15:12:42,06,07,1, 11.8,1,1, -1.190, 10496.700, 367.560, 52824.349 24/02/17,15:12:42,07,07,1, 11.8,1,1, -1.190, 10496.724, 367.532, 52824.359 24/02/17,15:12:42,08,07,1, 11.8,1,1, -1.190, 10496.718, 367.553, 52824.370 24/02/17,15:12:42,09,07,1, 11.8,1,1, -1.190, 10496.708, 367.564, 52824.382 24/02/17,15:12:42,10,07,1, 11.8,1,1, -1.190, 10496.697, 367.544, 52824.405 24/02/17,15:12:42,11,07,1, 11.8,1,1, -1.190, 10496.716, 367.580, 52824.405 24/02/17,15:12:42,12,07,1, 11.8,1,1, -1.190, 10496.740, 367.538, 52824.378 24/02/17,15:12:42,13,07,1, 11.8,1,1, -1.190, 10496.704, 367.559, 52824.396 24/02/17,15:12:42,14,07,1, 11.8,1,1, -1.190, 10496.731, 367.569, 52824.380 24/02/17,15:12:42,15,07,1, 11.8,1,1, -1.190, 10496.715, 367.559, 52824.355 24/02/17,15:12:42,16,07,1, 11.8,1,1, -1.190, 10496.703, 367.576, 52824.413 24/02/17,15:12:42,17,07,1, 11.8,1,1, -1.190, 10496.728, 367.571, 52824.425 24/02/17,15:12:42,18,07,1, 11.8,1,1, -1.190, 10496.735, 367.564, 52824.389 24/02/17,15:12:42,19,07,1, 11.8,1,1, -1.190, 10496.718, 367.547, 52824.384 24/02/17,15:12:43,00,07,1, 11.8,1,1, -1.191, 10496.711, 367.547, 52824.384 24/02/17,15:12:43,01,07,1, 11.8,1,1, -1.191, 10496.704, 367.572, 52824.352 24/02/17,15:12:43,02,07,1, 11.8,1,1, -1.191, 10496.702, 367.573, 52824.357 24/02/17,15:12:43,03,07,1, 11.8,1,1, -1.191, 10496.715, 367.564, 52824.364 24/02/17,15:12:43,04,07,1, 11.8,1,1, -1.191, 10496.720, 367.558, 52824.357 24/02/17,15:12:43,05,07,1, 11.8,1,1, -1.191, 10496.708, 367.546, 52824.357 24/02/17,15:12:43,06,07,1, 11.8,1,1, -1.191, 10496.736, 367.548, 52824.358 24/02/17,15:12:43,07,07,1, 11.8,1,1, -1.191, 10496.707, 367.546, 52824.359 24/02/17,15:12:43,08,07,1, 11.8,1,1, -1.191, 10496.700, 367.578, 52824.331 24/02/17,15:12:43,09,07,1, 11.8,1,1, -1.191, 10496.714, 367.540, 52824.312 24/02/17,15:12:43,10,07,1, 11.8,1,1, -1.191, 10496.732, 367.566, 52824.471 24/02/17,15:12:43,11,07,1, 11.8,1,1, -1.191, 10496.676, 367.567, 52824.376 24/02/17,15:12:43,12,07,1, 11.8,1,1, -1.191, 10496.675, 367.557, 52824.384 24/02/17,15:12:43,13,07,1, 11.8,1,1, -1.191, 10496.676, 367.582, 52824.389 24/02/17,15:12:43,14,07,1, 11.8,1,1, -1.191, 10496.701, 367.582, 52824.379 24/02/17,15:12:43,15,07,1, 11.8,1,1, -1.191, 10496.690, 367.558, 52824.369 24/02/17,15:12:43,16,07,1, 11.8,1,1, -1.191, 10496.710, 367.552, 52824.358 24/02/17,15:12:43,17,07,1, 11.8,1,1, -1.191, 10496.712, 367.556, 52824.378 24/02/17,15:12:43,18,07,1, 11.8,1,1, -1.191, 10496.687, 367.567, 52824.338 24/02/17,15:12:43,19,07,1, 11.8,1,1, -1.191, 10496.697, 367.560, 52824.385 24/02/17,15:12:44,00,07,1, 11.9,1,1, -1.191, 10496.694, 367.560, 52824.385 24/02/17,15:12:44,01,07,1, 11.9,1,1, -1.191, 10496.670, 367.563, 52824.360 24/02/17,15:12:44,02,07,1, 11.9,1,1, -1.191, 10496.695, 367.575, 52824.365 24/02/17,15:12:44,03,07,1, 11.9,1,1, -1.191, 10496.701, 367.569, 52824.343 24/02/17,15:12:44,04,07,1, 11.9,1,1, -1.191, 10496.700, 367.565, 52824.338 24/02/17,15:12:44,05,07,1, 11.9,1,1, -1.191, 10496.669, 367.556, 52824.366 24/02/17,15:12:44,06,07,1, 11.9,1,1, -1.191, 10496.692, 367.564, 52824.366 24/02/17,15:12:44,07,07,1, 11.9,1,1, -1.191, 10496.681, 367.572, 52824.369 24/02/17,15:12:44,08,07,1, 11.9,1,1, -1.191, 10496.678, 367.591, 52824.358 24/02/17,15:12:44,09,07,1, 11.9,1,1, -1.191, 10496.685, 367.589, 52824.371 24/02/17,15:12:44,10,07,1, 11.9,1,1, -1.191, 10496.684, 367.602, 52824.344 24/02/17,15:12:44,11,07,1, 11.9,1,1, -1.191, 10496.686, 367.573, 52824.348 24/02/17,15:12:44,12,07,1, 11.9,1,1, -1.191, 10496.678, 367.580, 52824.372 24/02/17,15:12:44,13,07,1, 11.9,1,1, -1.191, 10496.664, 367.598, 52824.359 24/02/17,15:12:44,14,07,1, 11.9,1,1, -1.191, 10496.655, 367.600, 52824.375 24/02/17,15:12:44,15,07,1, 11.9,1,1, -1.191, 10496.667, 367.550, 52824.354 24/02/17,15:12:44,16,07,1, 11.9,1,1, -1.191, 10496.669, 367.565, 52824.363 24/02/17,15:12:44,17,07,1, 11.9,1,1, -1.191, 10496.667, 367.583, 52824.357 24/02/17,15:12:44,18,07,1, 11.9,1,1, -1.191, 10496.649, 367.603, 52824.350 24/02/17,15:12:44,19,07,1, 11.9,1,1, -1.191, 10496.656, 367.581, 52824.362 24/02/17,15:12:45,00,07,1, 11.9,1,1, -1.189, 10496.652, 367.581, 52824.362 24/02/17,15:12:45,01,07,1, 11.9,1,1, -1.189, 10496.671, 367.579, 52824.361 24/02/17,15:12:45,02,07,1, 11.9,1,1, -1.189, 10496.677, 367.598, 52824.389 24/02/17,15:12:45,03,07,1, 11.9,1,1, -1.189, 10496.647, 367.587, 52824.339 24/02/17,15:12:45,04,07,1, 11.9,1,1, -1.189, 10496.638, 367.591, 52824.365 24/02/17,15:12:45,05,07,1, 11.9,1,1, -1.189, 10496.667, 367.593, 52824.363 24/02/17,15:12:45,06,07,1, 11.9,1,1, -1.189, 10496.638, 367.620, 52824.362 24/02/17,15:12:45,07,07,1, 11.9,1,1, -1.189, 10496.652, 367.595, 52824.375 24/02/17,15:12:45,08,07,1, 11.9,1,1, -1.189, 10496.656, 367.589, 52824.408 24/02/17,15:12:45,09,07,1, 11.9,1,1, -1.189, 10496.644, 367.599, 52824.346 24/02/17,15:12:45,10,07,1, 11.9,1,1, -1.189, 10496.645, 367.608, 52824.337 24/02/17,15:12:45,11,07,1, 11.9,1,1, -1.189, 10496.653, 367.602, 52824.339 24/02/17,15:12:45,12,07,1, 11.9,1,1, -1.189, 10496.633, 367.608, 52824.351 24/02/17,15:12:45,13,07,1, 11.9,1,1, -1.189, 10496.644, 367.593, 52824.394 24/02/17,15:12:45,14,07,1, 11.9,1,1, -1.189, 10496.654, 367.590, 52824.366 24/02/17,15:12:45,15,07,1, 11.9,1,1, -1.189, 10496.637, 367.612, 52824.345 24/02/17,15:12:45,16,07,1, 11.9,1,1, -1.189, 10496.644, 367.620, 52824.378 24/02/17,15:12:45,17,07,1, 11.9,1,1, -1.189, 10496.635, 367.612, 52824.325 24/02/17,15:12:45,18,07,1, 11.9,1,1, -1.189, 10496.650, 367.592, 52824.387 24/02/17,15:12:45,19,07,1, 11.9,1,1, -1.189, 10496.621, 367.587, 52824.375 24/02/17,15:12:46,00,07,1, 11.9,1,1, -1.187, 10496.619, 367.587, 52824.375 24/02/17,15:12:46,01,07,1, 11.9,1,1, -1.187, 10496.641, 367.579, 52824.373 24/02/17,15:12:46,02,07,1, 11.9,1,1, -1.187, 10496.630, 367.595, 52824.371 24/02/17,15:12:46,03,07,1, 11.9,1,1, -1.187, 10496.629, 367.605, 52824.389 24/02/17,15:12:46,04,07,1, 11.9,1,1, -1.187, 10496.622, 367.628, 52824.393 24/02/17,15:12:46,05,07,1, 11.9,1,1, -1.187, 10496.640, 367.608, 52824.372 24/02/17,15:12:46,06,07,1, 11.9,1,1, -1.187, 10496.632, 367.600, 52824.378 24/02/17,15:12:46,07,07,1, 11.9,1,1, -1.187, 10496.615, 367.577, 52824.373 24/02/17,15:12:46,08,07,1, 11.9,1,1, -1.187, 10496.634, 367.597, 52824.369 24/02/17,15:12:46,09,07,1, 11.9,1,1, -1.187, 10496.632, 367.588, 52824.394 24/02/17,15:12:46,10,07,1, 11.9,1,1, -1.187, 10496.607, 367.628, 52824.377 24/02/17,15:12:46,11,07,1, 11.9,1,1, -1.187, 10496.596, 367.601, 52824.368 24/02/17,15:12:46,12,07,1, 11.9,1,1, -1.187, 10496.624, 367.596, 52824.371 24/02/17,15:12:46,13,07,1, 11.9,1,1, -1.187, 10496.613, 367.604, 52824.372 24/02/17,15:12:46,14,07,1, 11.9,1,1, -1.187, 10496.620, 367.599, 52824.380 24/02/17,15:12:46,15,07,1, 11.9,1,1, -1.187, 10496.617, 367.613, 52824.409 24/02/17,15:12:46,16,07,1, 11.9,1,1, -1.187, 10496.610, 367.624, 52824.395 24/02/17,15:12:46,17,07,1, 11.9,1,1, -1.187, 10496.635, 367.625, 52824.371 24/02/17,15:12:46,18,07,1, 11.9,1,1, -1.187, 10496.624, 367.579, 52824.387 24/02/17,15:12:46,19,07,1, 11.9,1,1, -1.187, 10496.614, 367.611, 52824.358 24/02/17,15:12:47,00,07,1, 11.9,1,1, -1.191, 10496.610, 367.611, 52824.358 24/02/17,15:12:47,01,07,1, 11.9,1,1, -1.191, 10496.610, 367.612, 52824.390 24/02/17,15:12:47,02,07,1, 11.9,1,1, -1.191, 10496.606, 367.607, 52824.380 24/02/17,15:12:47,03,07,1, 11.9,1,1, -1.191, 10496.617, 367.619, 52824.363 24/02/17,15:12:47,04,07,1, 11.9,1,1, -1.191, 10496.595, 367.611, 52824.395 24/02/17,15:12:47,05,07,1, 11.9,1,1, -1.191, 10496.608, 367.599, 52824.376 24/02/17,15:12:47,06,07,1, 11.9,1,1, -1.191, 10496.609, 367.600, 52824.366 24/02/17,15:12:47,07,07,1, 11.9,1,1, -1.191, 10496.581, 367.631, 52824.347 24/02/17,15:12:47,08,07,1, 11.9,1,1, -1.191, 10496.587, 367.589, 52824.376 24/02/17,15:12:47,09,07,1, 11.9,1,1, -1.191, 10496.610, 367.607, 52824.363 24/02/17,15:12:47,10,07,1, 11.9,1,1, -1.191, 10496.596, 367.617, 52824.354 24/02/17,15:12:47,11,07,1, 11.9,1,1, -1.191, 10496.580, 367.586, 52824.318 24/02/17,15:12:47,12,07,1, 11.9,1,1, -1.191, 10496.583, 367.594, 52824.360 24/02/17,15:12:47,13,07,1, 11.9,1,1, -1.191, 10496.589, 367.604, 52824.372 24/02/17,15:12:47,14,07,1, 11.9,1,1, -1.191, 10496.583, 367.582, 52824.362 24/02/17,15:12:47,15,07,1, 11.9,1,1, -1.191, 10496.601, 367.590, 52824.350 24/02/17,15:12:47,16,07,1, 11.9,1,1, -1.191, 10496.588, 367.607, 52824.336 24/02/17,15:12:47,17,07,1, 11.9,1,1, -1.191, 10496.591, 367.580, 52824.366 24/02/17,15:12:47,18,07,1, 11.9,1,1, -1.191, 10496.571, 367.590, 52824.393 24/02/17,15:12:47,19,07,1, 11.9,1,1, -1.191, 10496.574, 367.580, 52824.374 24/02/17,15:12:48,00,07,1, 11.8,1,1, -1.190, 10496.569, 367.580, 52824.374 24/02/17,15:12:48,01,07,1, 11.8,1,1, -1.190, 10496.579, 367.593, 52824.363 24/02/17,15:12:48,02,07,1, 11.8,1,1, -1.190, 10496.570, 367.577, 52824.351 24/02/17,15:12:48,03,07,1, 11.8,1,1, -1.190, 10496.569, 367.597, 52824.341 24/02/17,15:12:48,04,07,1, 11.8,1,1, -1.190, 10496.589, 367.588, 52824.367 24/02/17,15:12:48,05,07,1, 11.8,1,1, -1.190, 10496.570, 367.610, 52824.338 24/02/17,15:12:48,06,07,1, 11.8,1,1, -1.190, 10496.582, 367.613, 52824.356 24/02/17,15:12:48,07,07,1, 11.8,1,1, -1.190, 10496.559, 367.606, 52824.361 24/02/17,15:12:48,08,07,1, 11.8,1,1, -1.190, 10496.586, 367.591, 52824.370 24/02/17,15:12:48,09,07,1, 11.8,1,1, -1.190, 10496.560, 367.587, 52824.373 24/02/17,15:12:48,10,07,1, 11.8,1,1, -1.190, 10496.574, 367.579, 52824.373 24/02/17,15:12:48,11,07,1, 11.8,1,1, -1.190, 10496.579, 367.590, 52824.367 24/02/17,15:12:48,12,07,1, 11.8,1,1, -1.190, 10496.566, 367.613, 52824.413 24/02/17,15:12:48,13,07,1, 11.8,1,1, -1.190, 10496.560, 367.586, 52824.369 24/02/17,15:12:48,14,07,1, 11.8,1,1, -1.190, 10496.573, 367.598, 52824.378 24/02/17,15:12:48,15,07,1, 11.8,1,1, -1.190, 10496.577, 367.574, 52824.332 24/02/17,15:12:48,16,07,1, 11.8,1,1, -1.190, 10496.552, 367.580, 52824.309 24/02/17,15:12:48,17,07,1, 11.8,1,1, -1.190, 10496.554, 367.609, 52824.339 24/02/17,15:12:48,18,07,1, 11.8,1,1, -1.190, 10496.573, 367.592, 52824.365 24/02/17,15:12:48,19,07,1, 11.8,1,1, -1.190, 10496.553, 367.605, 52824.369 24/02/17,15:12:49,00,07,1, 11.9,1,1, -1.189, 10496.552, 367.605, 52824.369 24/02/17,15:12:49,01,07,1, 11.9,1,1, -1.189, 10496.525, 367.582, 52824.338 24/02/17,15:12:49,02,07,1, 11.9,1,1, -1.189, 10496.529, 367.583, 52824.277 24/02/17,15:12:49,03,07,1, 11.9,1,1, -1.189, 10496.534, 367.584, 52824.312 24/02/17,15:12:49,04,07,1, 11.9,1,1, -1.189, 10496.565, 367.610, 52824.318 24/02/17,15:12:49,05,07,1, 11.9,1,1, -1.189, 10496.536, 367.599, 52824.355 24/02/17,15:12:49,06,07,1, 11.9,1,1, -1.189, 10496.557, 367.588, 52824.362 24/02/17,15:12:49,07,07,1, 11.9,1,1, -1.189, 10496.539, 367.572, 52824.328 24/02/17,15:12:49,08,07,1, 11.9,1,1, -1.189, 10496.561, 367.570, 52824.327 24/02/17,15:12:49,09,07,1, 11.9,1,1, -1.189, 10496.529, 367.590, 52824.286 24/02/17,15:12:49,10,07,1, 11.9,1,1, -1.189, 10496.557, 367.593, 52824.334 24/02/17,15:12:49,11,07,1, 11.9,1,1, -1.189, 10496.550, 367.578, 52824.363 24/02/17,15:12:49,12,07,1, 11.9,1,1, -1.189, 10496.502, 367.575, 52824.454 24/02/17,15:12:49,13,07,1, 11.9,1,1, -1.189, 10496.521, 367.590, 52824.333 24/02/17,15:12:49,14,07,1, 11.9,1,1, -1.189, 10496.515, 367.584, 52824.332 24/02/17,15:12:49,15,07,1, 11.9,1,1, -1.189, 10496.550, 367.575, 52824.366 24/02/17,15:12:49,16,07,1, 11.9,1,1, -1.189, 10496.535, 367.557, 52824.337 24/02/17,15:12:49,17,07,1, 11.9,1,1, -1.189, 10496.531, 367.569, 52824.350 24/02/17,15:12:49,18,07,1, 11.9,1,1, -1.189, 10496.524, 367.596, 52824.335 24/02/17,15:12:49,19,07,1, 11.9,1,1, -1.189, 10496.529, 367.575, 52824.340 24/02/17,15:12:50,00,07,1, 11.9,1,1, -1.191, 10496.527, 367.575, 52824.340 24/02/17,15:12:50,01,07,1, 11.9,1,1, -1.191, 10496.524, 367.555, 52824.332 24/02/17,15:12:50,02,07,1, 11.9,1,1, -1.191, 10496.519, 367.583, 52824.357 24/02/17,15:12:50,03,07,1, 11.9,1,1, -1.191, 10496.540, 367.562, 52824.359 24/02/17,15:12:50,04,07,1, 11.9,1,1, -1.191, 10496.532, 367.574, 52824.352 24/02/17,15:12:50,05,07,1, 11.9,1,1, -1.191, 10496.532, 367.560, 52824.357 24/02/17,15:12:50,06,07,1, 11.9,1,1, -1.191, 10496.529, 367.593, 52824.349 24/02/17,15:12:50,07,07,1, 11.9,1,1, -1.191, 10496.523, 367.557, 52824.353 24/02/17,15:12:50,08,07,1, 11.9,1,1, -1.191, 10496.536, 367.559, 52824.356 24/02/17,15:12:50,09,07,1, 11.9,1,1, -1.191, 10496.525, 367.572, 52824.383 24/02/17,15:12:50,10,07,1, 11.9,1,1, -1.191, 10496.511, 367.558, 52824.345 24/02/17,15:12:50,11,07,1, 11.9,1,1, -1.191, 10496.528, 367.554, 52824.369 24/02/17,15:12:50,12,07,1, 11.9,1,1, -1.191, 10496.502, 367.553, 52824.333 24/02/17,15:12:50,13,07,1, 11.9,1,1, -1.191, 10496.522, 367.548, 52824.356 24/02/17,15:12:50,14,07,1, 11.9,1,1, -1.191, 10496.536, 367.590, 52824.332 24/02/17,15:12:50,15,07,1, 11.9,1,1, -1.191, 10496.529, 367.561, 52824.340 24/02/17,15:12:50,16,07,1, 11.9,1,1, -1.191, 10496.518, 367.576, 52824.337 24/02/17,15:12:50,17,07,1, 11.9,1,1, -1.191, 10496.534, 367.576, 52824.371 24/02/17,15:12:50,18,07,1, 11.9,1,1, -1.191, 10496.545, 367.575, 52824.316 24/02/17,15:12:50,19,07,1, 11.9,1,1, -1.191, 10496.508, 367.554, 52824.334 24/02/17,15:12:51,00,07,1, 11.9,1,1, -1.190, 10496.502, 367.554, 52824.334 24/02/17,15:12:51,01,07,1, 11.9,1,1, -1.190, 10496.528, 367.572, 52824.325 24/02/17,15:12:51,02,07,1, 11.9,1,1, -1.190, 10496.540, 367.579, 52824.352 24/02/17,15:12:51,03,07,1, 11.9,1,1, -1.190, 10496.530, 367.572, 52824.343 24/02/17,15:12:51,04,07,1, 11.9,1,1, -1.190, 10496.508, 367.541, 52824.328 24/02/17,15:12:51,05,07,1, 11.9,1,1, -1.190, 10496.529, 367.553, 52824.354 24/02/17,15:12:51,06,07,1, 11.9,1,1, -1.190, 10496.522, 367.562, 52824.359 24/02/17,15:12:51,07,07,1, 11.9,1,1, -1.190, 10496.501, 367.580, 52824.404 24/02/17,15:12:51,08,07,1, 11.9,1,1, -1.190, 10496.515, 367.574, 52824.365 24/02/17,15:12:51,09,07,1, 11.9,1,1, -1.190, 10496.519, 367.554, 52824.367 24/02/17,15:12:51,10,07,1, 11.9,1,1, -1.190, 10496.526, 367.554, 52824.372 24/02/17,15:12:51,11,07,1, 11.9,1,1, -1.190, 10496.516, 367.551, 52824.358 24/02/17,15:12:51,12,07,1, 11.9,1,1, -1.190, 10496.529, 367.570, 52824.351 24/02/17,15:12:51,13,07,1, 11.9,1,1, -1.190, 10496.524, 367.586, 52824.297 24/02/17,15:12:51,14,07,1, 11.9,1,1, -1.190, 10496.489, 367.580, 52824.451 24/02/17,15:12:51,15,07,1, 11.9,1,1, -1.190, 10496.510, 367.562, 52824.389 24/02/17,15:12:51,16,07,1, 11.9,1,1, -1.190, 10496.493, 367.561, 52824.378 24/02/17,15:12:51,17,07,1, 11.9,1,1, -1.190, 10496.518, 367.546, 52824.355 24/02/17,15:12:51,18,07,1, 11.9,1,1, -1.190, 10496.486, 367.546, 52824.350 24/02/17,15:12:51,19,07,1, 11.9,1,1, -1.190, 10496.523, 367.555, 52824.334 24/02/17,15:12:52,00,07,1, 11.9,1,1, -1.189, 10496.519, 367.555, 52824.334 24/02/17,15:12:52,01,07,1, 11.9,1,1, -1.189, 10496.514, 367.569, 52824.372 24/02/17,15:12:52,02,07,1, 11.9,1,1, -1.189, 10496.507, 367.564, 52824.350 24/02/17,15:12:52,03,07,1, 11.9,1,1, -1.189, 10496.503, 367.541, 52824.360 24/02/17,15:12:52,04,07,1, 11.9,1,1, -1.189, 10496.531, 367.530, 52824.345 24/02/17,15:12:52,05,07,1, 11.9,1,1, -1.189, 10496.503, 367.563, 52824.369 24/02/17,15:12:52,06,07,1, 11.9,1,1, -1.189, 10496.522, 367.560, 52824.383 24/02/17,15:12:52,07,07,1, 11.9,1,1, -1.189, 10496.525, 367.566, 52824.334 24/02/17,15:12:52,08,07,1, 11.9,1,1, -1.189, 10496.494, 367.551, 52824.306 24/02/17,15:12:52,09,07,1, 11.9,1,1, -1.189, 10496.506, 367.541, 52824.365 24/02/17,15:12:52,10,07,1, 11.9,1,1, -1.189, 10496.498, 367.566, 52824.351 24/02/17,15:12:52,11,07,1, 11.9,1,1, -1.189, 10496.511, 367.555, 52824.345 24/02/17,15:12:52,12,07,1, 11.9,1,1, -1.189, 10496.507, 367.560, 52824.358 24/02/17,15:12:52,13,07,1, 11.9,1,1, -1.189, 10496.480, 367.568, 52824.360 24/02/17,15:12:52,14,07,1, 11.9,1,1, -1.189, 10496.509, 367.556, 52824.327 24/02/17,15:12:52,15,07,1, 11.9,1,1, -1.189, 10496.517, 367.546, 52824.360 24/02/17,15:12:52,16,07,1, 11.9,1,1, -1.189, 10496.514, 367.547, 52824.348 24/02/17,15:12:52,17,07,1, 11.9,1,1, -1.189, 10496.524, 367.562, 52824.304 24/02/17,15:12:52,18,07,1, 11.9,1,1, -1.189, 10496.508, 367.546, 52824.335 24/02/17,15:12:52,19,07,1, 11.9,1,1, -1.189, 10496.512, 367.564, 52824.335 24/02/17,15:12:53,00,07,1, 11.9,1,1, -1.192, 10496.510, 367.564, 52824.335 24/02/17,15:12:53,01,07,1, 11.9,1,1, -1.192, 10496.525, 367.525, 52824.340 24/02/17,15:12:53,02,07,1, 11.9,1,1, -1.192, 10496.506, 367.544, 52824.338 24/02/17,15:12:53,03,07,1, 11.9,1,1, -1.192, 10496.499, 367.529, 52824.332 24/02/17,15:12:53,04,07,1, 11.9,1,1, -1.192, 10496.479, 367.542, 52824.308 24/02/17,15:12:53,05,07,1, 11.9,1,1, -1.192, 10496.504, 367.536, 52824.318 24/02/17,15:12:53,06,07,1, 11.9,1,1, -1.192, 10496.504, 367.545, 52824.274 24/02/17,15:12:53,07,07,1, 11.9,1,1, -1.192, 10496.502, 367.550, 52824.092 24/02/17,15:12:53,08,07,1, 11.9,1,1, -1.192, 10496.463, 367.538, 52824.369 24/02/17,15:12:53,09,07,1, 11.9,1,1, -1.192, 10496.504, 367.534, 52824.359 24/02/17,15:12:53,10,07,1, 11.9,1,1, -1.192, 10496.513, 367.571, 52824.366 24/02/17,15:12:53,11,07,1, 11.9,1,1, -1.192, 10496.499, 367.575, 52824.349 24/02/17,15:12:53,12,07,1, 11.9,1,1, -1.192, 10496.520, 367.555, 52824.352 24/02/17,15:12:53,13,07,1, 11.9,1,1, -1.192, 10496.494, 367.549, 52824.338 24/02/17,15:12:53,14,07,1, 11.9,1,1, -1.192, 10496.488, 367.536, 52824.322 24/02/17,15:12:53,15,07,1, 11.9,1,1, -1.192, 10496.493, 367.556, 52824.347 24/02/17,15:12:53,16,07,1, 11.9,1,1, -1.192, 10496.481, 367.558, 52824.333 24/02/17,15:12:53,17,07,1, 11.9,1,1, -1.192, 10496.483, 367.541, 52824.325 24/02/17,15:12:53,18,07,1, 11.9,1,1, -1.192, 10496.480, 367.542, 52824.336 24/02/17,15:12:53,19,07,1, 11.9,1,1, -1.192, 10496.496, 367.531, 52824.327 24/02/17,15:12:54,00,07,1, 11.9,1,1, -1.191, 10496.494, 367.531, 52824.327 24/02/17,15:12:54,01,07,1, 11.9,1,1, -1.191, 10496.484, 367.536, 52824.325 24/02/17,15:12:54,02,07,1, 11.9,1,1, -1.191, 10496.482, 367.579, 52824.345 24/02/17,15:12:54,03,07,1, 11.9,1,1, -1.191, 10496.498, 367.579, 52824.326 24/02/17,15:12:54,04,07,1, 11.9,1,1, -1.191, 10496.500, 367.555, 52824.325 24/02/17,15:12:54,05,07,1, 11.9,1,1, -1.191, 10496.498, 367.554, 52824.326 24/02/17,15:12:54,06,07,1, 11.9,1,1, -1.191, 10496.488, 367.559, 52824.320 24/02/17,15:12:54,07,07,1, 11.9,1,1, -1.191, 10496.478, 367.539, 52824.288 24/02/17,15:12:54,08,07,1, 11.9,1,1, -1.191, 10496.482, 367.570, 52824.323 24/02/17,15:12:54,09,07,1, 11.9,1,1, -1.191, 10496.470, 367.559, 52824.329 24/02/17,15:12:54,10,07,1, 11.9,1,1, -1.191, 10496.477, 367.561, 52824.351 24/02/17,15:12:54,11,07,1, 11.9,1,1, -1.191, 10496.487, 367.570, 52824.346 24/02/17,15:12:54,12,07,1, 11.9,1,1, -1.191, 10496.464, 367.562, 52824.343 24/02/17,15:12:54,13,07,1, 11.9,1,1, -1.191, 10496.499, 367.551, 52824.289 24/02/17,15:12:54,14,07,1, 11.9,1,1, -1.191, 10496.487, 367.562, 52824.281 24/02/17,15:12:54,15,07,1, 11.9,1,1, -1.191, 10496.511, 367.562, 52824.317 24/02/17,15:12:54,16,07,1, 11.9,1,1, -1.191, 10496.483, 367.547, 52824.307 24/02/17,15:12:54,17,07,1, 11.9,1,1, -1.191, 10496.485, 367.568, 52824.271 24/02/17,15:12:54,18,07,1, 11.9,1,1, -1.191, 10496.484, 367.545, 52824.299 24/02/17,15:12:54,19,07,1, 11.9,1,1, -1.191, 10496.460, 367.551, 52824.295 24/02/17,15:12:55,00,07,1, 11.9,1,1, -1.191, 10496.460, 367.551, 52824.295 24/02/17,15:12:55,01,07,1, 11.9,1,1, -1.191, 10496.476, 367.574, 52824.306 24/02/17,15:12:55,02,07,1, 11.9,1,1, -1.191, 10496.479, 367.564, 52824.293 24/02/17,15:12:55,03,07,1, 11.9,1,1, -1.191, 10496.486, 367.565, 52824.362 24/02/17,15:12:55,04,07,1, 11.9,1,1, -1.191, 10496.470, 367.536, 52824.317 24/02/17,15:12:55,05,07,1, 11.9,1,1, -1.191, 10496.488, 367.565, 52824.344 24/02/17,15:12:55,06,07,1, 11.9,1,1, -1.191, 10496.470, 367.572, 52824.320 24/02/17,15:12:55,07,07,1, 11.9,1,1, -1.191, 10496.474, 367.578, 52824.306 24/02/17,15:12:55,08,07,1, 11.9,1,1, -1.191, 10496.482, 367.567, 52824.312 24/02/17,15:12:55,09,07,1, 11.9,1,1, -1.191, 10496.501, 367.569, 52824.326 24/02/17,15:12:55,10,07,1, 11.9,1,1, -1.191, 10496.495, 367.562, 52824.310 24/02/17,15:12:55,11,07,1, 11.9,1,1, -1.191, 10496.472, 367.556, 52824.301 24/02/17,15:12:55,12,07,1, 11.9,1,1, -1.191, 10496.485, 367.556, 52824.330 24/02/17,15:12:55,13,07,1, 11.9,1,1, -1.191, 10496.455, 367.583, 52824.511 24/02/17,15:12:55,14,07,1, 11.9,1,1, -1.191, 10496.469, 367.563, 52824.395 24/02/17,15:12:55,15,07,1, 11.9,1,1, -1.191, 10496.492, 367.568, 52824.381 24/02/17,15:12:55,16,07,1, 11.9,1,1, -1.191, 10496.466, 367.537, 52824.342 24/02/17,15:12:55,17,07,1, 11.9,1,1, -1.191, 10496.472, 367.554, 52824.309 24/02/17,15:12:55,18,07,1, 11.9,1,1, -1.191, 10496.453, 367.564, 52824.306 24/02/17,15:12:55,19,07,1, 11.9,1,1, -1.191, 10496.476, 367.557, 52824.343 24/02/17,15:12:56,00,07,1, 11.9,1,1, -1.189, 10496.469, 367.557, 52824.343 24/02/17,15:12:56,01,07,1, 11.9,1,1, -1.189, 10496.479, 367.569, 52824.336 24/02/17,15:12:56,02,07,1, 11.9,1,1, -1.189, 10496.467, 367.581, 52824.317 24/02/17,15:12:56,03,07,1, 11.9,1,1, -1.189, 10496.484, 367.576, 52824.310 24/02/17,15:12:56,04,07,1, 11.9,1,1, -1.189, 10496.483, 367.581, 52824.312 24/02/17,15:12:56,05,07,1, 11.9,1,1, -1.189, 10496.467, 367.583, 52824.319 24/02/17,15:12:56,06,07,1, 11.9,1,1, -1.189, 10496.491, 367.582, 52824.319 24/02/17,15:12:56,07,07,1, 11.9,1,1, -1.189, 10496.483, 367.579, 52824.333 24/02/17,15:12:56,08,07,1, 11.9,1,1, -1.189, 10496.466, 367.557, 52824.316 24/02/17,15:12:56,09,07,1, 11.9,1,1, -1.189, 10496.473, 367.546, 52824.342 24/02/17,15:12:56,10,07,1, 11.9,1,1, -1.189, 10496.450, 367.579, 52824.309 24/02/17,15:12:56,11,07,1, 11.9,1,1, -1.189, 10496.470, 367.560, 52824.317 24/02/17,15:12:56,12,07,1, 11.9,1,1, -1.189, 10496.490, 367.559, 52824.242 24/02/17,15:12:56,13,07,1, 11.9,1,1, -1.189, 10496.440, 367.562, 52824.347 24/02/17,15:12:56,14,07,1, 11.9,1,1, -1.189, 10496.463, 367.579, 52824.365 24/02/17,15:12:56,15,07,1, 11.9,1,1, -1.189, 10496.468, 367.571, 52824.338 24/02/17,15:12:56,16,07,1, 11.9,1,1, -1.189, 10496.444, 367.560, 52824.340 24/02/17,15:12:56,17,07,1, 11.9,1,1, -1.189, 10496.463, 367.558, 52824.331 24/02/17,15:12:56,18,07,1, 11.9,1,1, -1.189, 10496.475, 367.572, 52824.329 24/02/17,15:12:56,19,07,1, 11.9,1,1, -1.189, 10496.486, 367.582, 52824.319 24/02/17,15:12:57,00,07,1, 11.9,1,1, -1.193, 10496.485, 367.582, 52824.319 24/02/17,15:12:57,01,07,1, 11.9,1,1, -1.193, 10496.455, 367.568, 52824.315 24/02/17,15:12:57,02,07,1, 11.9,1,1, -1.193, 10496.446, 367.594, 52824.471 24/02/17,15:12:57,03,07,1, 11.9,1,1, -1.193, 10496.451, 367.603, 52824.506 24/02/17,15:12:57,04,07,1, 11.9,1,1, -1.193, 10496.469, 367.600, 52824.524 24/02/17,15:12:57,05,07,1, 11.9,1,1, -1.193, 10496.465, 367.595, 52824.512 24/02/17,15:12:57,06,07,1, 11.9,1,1, -1.193, 10496.460, 367.594, 52824.513 24/02/17,15:12:57,07,07,1, 11.9,1,1, -1.193, 10496.455, 367.585, 52824.496 24/02/17,15:12:57,08,07,1, 11.9,1,1, -1.193, 10496.476, 367.591, 52824.499 24/02/17,15:12:57,09,07,1, 11.9,1,1, -1.193, 10496.463, 367.587, 52824.497 24/02/17,15:12:57,10,07,1, 11.9,1,1, -1.193, 10496.471, 367.613, 52824.476 24/02/17,15:12:57,11,07,1, 11.9,1,1, -1.193, 10496.468, 367.600, 52824.461 24/02/17,15:12:57,12,07,1, 11.9,1,1, -1.193, 10496.459, 367.616, 52824.486 24/02/17,15:12:57,13,07,1, 11.9,1,1, -1.193, 10496.459, 367.594, 52824.488 24/02/17,15:12:57,14,07,1, 11.9,1,1, -1.193, 10496.444, 367.626, 52824.510 24/02/17,15:12:57,15,07,1, 11.9,1,1, -1.193, 10496.481, 367.605, 52824.510 24/02/17,15:12:57,16,07,1, 11.9,1,1, -1.193, 10496.443, 367.626, 52824.505 24/02/17,15:12:57,17,07,1, 11.9,1,1, -1.193, 10496.468, 367.622, 52824.494 24/02/17,15:12:57,18,07,1, 11.9,1,1, -1.193, 10496.452, 367.609, 52824.498 24/02/17,15:12:57,19,07,1, 11.9,1,1, -1.193, 10496.470, 367.618, 52824.498 24/02/17,15:12:58,00,07,1, 11.9,1,1, -1.189, 10496.469, 367.618, 52824.498 24/02/17,15:12:58,01,07,1, 11.9,1,1, -1.189, 10496.441, 367.610, 52824.495 24/02/17,15:12:58,02,07,1, 11.9,1,1, -1.189, 10496.459, 367.589, 52824.494 24/02/17,15:12:58,03,07,1, 11.9,1,1, -1.189, 10496.451, 367.618, 52824.508 24/02/17,15:12:58,04,07,1, 11.9,1,1, -1.189, 10496.457, 367.611, 52824.497 24/02/17,15:12:58,05,07,1, 11.9,1,1, -1.189, 10496.449, 367.596, 52824.497 24/02/17,15:12:58,06,07,1, 11.9,1,1, -1.189, 10496.479, 367.612, 52824.498 24/02/17,15:12:58,07,07,1, 11.9,1,1, -1.189, 10496.456, 367.613, 52824.516 24/02/17,15:12:58,08,07,1, 11.9,1,1, -1.189, 10496.447, 367.619, 52824.516 24/02/17,15:12:58,09,07,1, 11.9,1,1, -1.189, 10496.449, 367.616, 52824.481 24/02/17,15:12:58,10,07,1, 11.9,1,1, -1.189, 10496.458, 367.606, 52824.535 24/02/17,15:12:58,11,07,1, 11.9,1,1, -1.189, 10496.461, 367.621, 52824.524 24/02/17,15:12:58,12,07,1, 11.9,1,1, -1.189, 10496.461, 367.608, 52824.484 24/02/17,15:12:58,13,07,1, 11.9,1,1, -1.189, 10496.446, 367.608, 52824.494 24/02/17,15:12:58,14,07,1, 11.9,1,1, -1.189, 10496.457, 367.610, 52824.528 24/02/17,15:12:58,15,07,1, 11.9,1,1, -1.189, 10496.445, 367.617, 52824.543 24/02/17,15:12:58,16,07,1, 11.9,1,1, -1.189, 10496.482, 367.613, 52824.527 24/02/17,15:12:58,17,07,1, 11.9,1,1, -1.189, 10496.446, 367.604, 52824.505 24/02/17,15:12:58,18,07,1, 11.9,1,1, -1.189, 10496.444, 367.617, 52824.519 24/02/17,15:12:58,19,07,1, 11.9,1,1, -1.189, 10496.434, 367.611, 52824.522 24/02/17,15:12:59,00,07,1, 11.9,1,1, -1.188, 10496.427, 367.611, 52824.522 24/02/17,15:12:59,01,07,1, 11.9,1,1, -1.188, 10496.445, 367.629, 52824.513 24/02/17,15:12:59,02,07,1, 11.9,1,1, -1.188, 10496.426, 367.606, 52824.500 24/02/17,15:12:59,03,07,1, 11.9,1,1, -1.188, 10496.436, 367.618, 52824.532 24/02/17,15:12:59,04,07,1, 11.9,1,1, -1.188, 10496.416, 367.609, 52824.514 24/02/17,15:12:59,05,07,1, 11.9,1,1, -1.188, 10496.412, 367.616, 52824.512 24/02/17,15:12:59,06,07,1, 11.9,1,1, -1.188, 10496.430, 367.624, 52824.511 24/02/17,15:12:59,07,07,1, 11.9,1,1, -1.188, 10496.414, 367.614, 52824.498 24/02/17,15:12:59,08,07,1, 11.9,1,1, -1.188, 10496.423, 367.625, 52824.514 24/02/17,15:12:59,09,07,1, 11.9,1,1, -1.188, 10496.420, 367.609, 52824.465 24/02/17,15:12:59,10,07,1, 11.9,1,1, -1.188, 10496.427, 367.642, 52824.541 24/02/17,15:12:59,11,07,1, 11.9,1,1, -1.188, 10496.422, 367.621, 52824.531 24/02/17,15:12:59,12,07,1, 11.9,1,1, -1.188, 10496.398, 367.595, 52824.477 24/02/17,15:12:59,13,07,1, 11.9,1,1, -1.188, 10496.409, 367.593, 52824.517 24/02/17,15:12:59,14,07,1, 11.9,1,1, -1.188, 10496.410, 367.588, 52824.533 24/02/17,15:12:59,15,07,1, 11.9,1,1, -1.188, 10496.417, 367.610, 52824.525 24/02/17,15:12:59,16,07,1, 11.9,1,1, -1.188, 10496.419, 367.610, 52824.521 24/02/17,15:12:59,17,07,1, 11.9,1,1, -1.188, 10496.411, 367.644, 52824.537 24/02/17,15:12:59,18,07,1, 11.9,1,1, -1.188, 10496.422, 367.642, 52824.520 24/02/17,15:12:59,19,07,1, 11.9,1,1, -1.188, 10496.409, 367.645, 52824.496 24/02/17,15:13:00,00,07,1, 11.9,1,1, -1.189, 10496.402, 367.645, 52824.496 24/02/17,15:13:00,01,07,1, 11.9,1,1, -1.189, 10496.407, 367.621, 52824.516 24/02/17,15:13:00,02,07,1, 11.9,1,1, -1.189, 10496.414, 367.608, 52824.365 24/02/17,15:13:00,03,07,1, 11.9,1,1, -1.189, 10496.392, 367.627, 52824.341 24/02/17,15:13:00,04,07,1, 11.9,1,1, -1.189, 10496.385, 367.637, 52824.425 24/02/17,15:13:00,05,07,1, 11.9,1,1, -1.189, 10496.379, 367.612, 52824.368 24/02/17,15:13:00,06,07,1, 11.9,1,1, -1.189, 10496.378, 367.603, 52824.363 24/02/17,15:13:00,07,07,1, 11.9,1,1, -1.189, 10496.401, 367.594, 52824.330 24/02/17,15:13:00,08,07,1, 11.9,1,1, -1.189, 10496.406, 367.604, 52824.322 24/02/17,15:13:00,09,07,1, 11.9,1,1, -1.189, 10496.432, 367.600, 52824.341 24/02/17,15:13:00,10,07,1, 11.9,1,1, -1.189, 10496.408, 367.601, 52824.337 24/02/17,15:13:00,11,07,1, 11.9,1,1, -1.189, 10496.420, 367.603, 52824.360 24/02/17,15:13:00,12,07,1, 11.9,1,1, -1.189, 10496.394, 367.586, 52824.333 24/02/17,15:13:00,13,07,1, 11.9,1,1, -1.189, 10496.394, 367.577, 52824.322 24/02/17,15:13:00,14,07,1, 11.9,1,1, -1.189, 10496.406, 367.577, 52824.302 24/02/17,15:13:00,15,07,1, 11.9,1,1, -1.189, 10496.400, 367.604, 52824.349 24/02/17,15:13:00,16,07,1, 11.9,1,1, -1.189, 10496.398, 367.596, 52824.337 24/02/17,15:13:00,17,07,1, 11.9,1,1, -1.189, 10496.404, 367.595, 52824.309 24/02/17,15:13:00,18,07,1, 11.9,1,1, -1.189, 10496.402, 367.595, 52824.326 24/02/17,15:13:00,19,07,1, 11.9,1,1, -1.189, 10496.396, 367.583, 52824.302 24/02/17,15:13:01,00,07,1, 11.9,1,1, -1.192, 10496.393, 367.583, 52824.302 24/02/17,15:13:01,01,07,1, 11.9,1,1, -1.192, 10496.381, 367.615, 52824.317 24/02/17,15:13:01,02,07,1, 11.9,1,1, -1.192, 10496.381, 367.630, 52824.322 24/02/17,15:13:01,03,07,1, 11.9,1,1, -1.192, 10496.400, 367.610, 52824.358 24/02/17,15:13:01,04,07,1, 11.9,1,1, -1.192, 10496.379, 367.600, 52824.350 24/02/17,15:13:01,05,07,1, 11.9,1,1, -1.192, 10496.387, 367.581, 52824.325 24/02/17,15:13:01,06,07,1, 11.9,1,1, -1.192, 10496.385, 367.616, 52824.313 24/02/17,15:13:01,07,07,1, 11.9,1,1, -1.192, 10496.373, 367.601, 52824.283 24/02/17,15:13:01,08,07,1, 11.9,1,1, -1.192, 10496.382, 367.597, 52824.286 24/02/17,15:13:01,09,07,1, 11.9,1,1, -1.192, 10496.343, 367.593, 52824.244 24/02/17,15:13:01,10,07,1, 11.9,1,1, -1.192, 10496.395, 367.586, 52824.288 24/02/17,15:13:01,11,07,1, 11.9,1,1, -1.192, 10496.381, 367.594, 52824.301 24/02/17,15:13:01,12,07,1, 11.9,1,1, -1.192, 10496.396, 367.579, 52824.301 24/02/17,15:13:01,13,07,1, 11.9,1,1, -1.192, 10496.373, 367.586, 52824.315 24/02/17,15:13:01,14,07,1, 11.9,1,1, -1.192, 10496.374, 367.603, 52824.318 24/02/17,15:13:01,15,07,1, 11.9,1,1, -1.192, 10496.394, 367.583, 52824.308 24/02/17,15:13:01,16,07,1, 11.9,1,1, -1.192, 10496.406, 367.572, 52824.319 24/02/17,15:13:01,17,07,1, 11.9,1,1, -1.192, 10496.389, 367.581, 52824.309 24/02/17,15:13:01,18,07,1, 11.9,1,1, -1.192, 10496.394, 367.603, 52824.307 24/02/17,15:13:01,19,07,1, 11.9,1,1, -1.192, 10496.389, 367.607, 52824.341 24/02/17,15:13:02,00,07,1, 12.0,1,1, -1.189, 10496.385, 367.607, 52824.341 24/02/17,15:13:02,01,07,1, 12.0,1,1, -1.189, 10496.382, 367.594, 52824.340 24/02/17,15:13:02,02,07,1, 12.0,1,1, -1.189, 10496.397, 367.600, 52824.337 24/02/17,15:13:02,03,07,1, 12.0,1,1, -1.189, 10496.404, 367.609, 52824.316 24/02/17,15:13:02,04,07,1, 12.0,1,1, -1.189, 10496.400, 367.606, 52824.292 24/02/17,15:13:02,05,07,1, 12.0,1,1, -1.189, 10496.380, 367.602, 52824.311 24/02/17,15:13:02,06,07,1, 12.0,1,1, -1.189, 10496.372, 367.604, 52824.318 24/02/17,15:13:02,07,07,1, 12.0,1,1, -1.189, 10496.390, 367.622, 52824.330 24/02/17,15:13:02,08,07,1, 12.0,1,1, -1.189, 10496.394, 367.612, 52824.339 24/02/17,15:13:02,09,07,1, 12.0,1,1, -1.189, 10496.377, 367.607, 52824.315 24/02/17,15:13:02,10,07,1, 12.0,1,1, -1.189, 10496.404, 367.596, 52824.293 24/02/17,15:13:02,11,07,1, 12.0,1,1, -1.189, 10496.370, 367.598, 52824.321 24/02/17,15:13:02,12,07,1, 12.0,1,1, -1.189, 10496.386, 367.606, 52824.338 24/02/17,15:13:02,13,07,1, 12.0,1,1, -1.189, 10496.391, 367.600, 52824.324 24/02/17,15:13:02,14,07,1, 12.0,1,1, -1.189, 10496.397, 367.607, 52824.353 24/02/17,15:13:02,15,07,1, 12.0,1,1, -1.189, 10496.386, 367.618, 52824.365 24/02/17,15:13:02,16,07,1, 12.0,1,1, -1.189, 10496.403, 367.608, 52824.312 24/02/17,15:13:02,17,07,1, 12.0,1,1, -1.189, 10496.360, 367.586, 52824.304 24/02/17,15:13:02,18,07,1, 12.0,1,1, -1.189, 10496.386, 367.621, 52824.340 24/02/17,15:13:02,19,07,1, 12.0,1,1, -1.189, 10496.370, 367.613, 52824.324 24/02/17,15:13:03,00,07,1, 11.9,1,1, -1.191, 10496.368, 367.613, 52824.324 24/02/17,15:13:03,01,07,1, 11.9,1,1, -1.191, 10496.402, 367.612, 52824.364 24/02/17,15:13:03,02,07,1, 11.9,1,1, -1.191, 10496.369, 367.625, 52824.353 24/02/17,15:13:03,03,07,1, 11.9,1,1, -1.191, 10496.378, 367.610, 52824.329 24/02/17,15:13:03,04,07,1, 11.9,1,1, -1.191, 10496.373, 367.609, 52824.360 24/02/17,15:13:03,05,07,1, 11.9,1,1, -1.191, 10496.387, 367.619, 52824.358 24/02/17,15:13:03,06,07,1, 11.9,1,1, -1.191, 10496.377, 367.599, 52824.334 24/02/17,15:13:03,07,07,1, 11.9,1,1, -1.191, 10496.362, 367.601, 52824.379 24/02/17,15:13:03,08,07,1, 11.9,1,1, -1.191, 10496.365, 367.589, 52824.329 24/02/17,15:13:03,09,07,1, 11.9,1,1, -1.191, 10496.372, 367.612, 52824.307 24/02/17,15:13:03,10,07,1, 11.9,1,1, -1.191, 10496.383, 367.598, 52824.332 24/02/17,15:13:03,11,07,1, 11.9,1,1, -1.191, 10496.388, 367.614, 52824.318 24/02/17,15:13:03,12,07,1, 11.9,1,1, -1.191, 10496.389, 367.617, 52824.320 24/02/17,15:13:03,13,07,1, 11.9,1,1, -1.191, 10496.357, 367.633, 52824.352 24/02/17,15:13:03,14,07,1, 11.9,1,1, -1.191, 10496.360, 367.602, 52824.350 24/02/17,15:13:03,15,07,1, 11.9,1,1, -1.191, 10496.373, 367.623, 52824.362 24/02/17,15:13:03,16,07,1, 11.9,1,1, -1.191, 10496.365, 367.624, 52824.323 24/02/17,15:13:03,17,07,1, 11.9,1,1, -1.191, 10496.358, 367.623, 52824.335 24/02/17,15:13:03,18,07,1, 11.9,1,1, -1.191, 10496.368, 367.628, 52824.302 24/02/17,15:13:03,19,07,1, 11.9,1,1, -1.191, 10496.392, 367.645, 52824.342 24/02/17,15:13:04,00,07,1, 11.9,1,1, -1.190, 10496.385, 367.645, 52824.342 24/02/17,15:13:04,01,07,1, 11.9,1,1, -1.190, 10496.352, 367.632, 52824.368 24/02/17,15:13:04,02,07,1, 11.9,1,1, -1.190, 10496.357, 367.640, 52824.317 24/02/17,15:13:04,03,07,1, 11.9,1,1, -1.190, 10496.356, 367.627, 52824.348 24/02/17,15:13:04,04,07,1, 11.9,1,1, -1.190, 10496.365, 367.658, 52824.344 24/02/17,15:13:04,05,07,1, 11.9,1,1, -1.190, 10496.364, 367.626, 52824.308 24/02/17,15:13:04,06,07,1, 11.9,1,1, -1.190, 10496.361, 367.618, 52824.330 24/02/17,15:13:04,07,07,1, 11.9,1,1, -1.190, 10496.380, 367.641, 52824.334 24/02/17,15:13:04,08,07,1, 11.9,1,1, -1.190, 10496.333, 367.644, 52824.316 24/02/17,15:13:04,09,07,1, 11.9,1,1, -1.190, 10496.359, 367.645, 52824.316 24/02/17,15:13:04,10,07,1, 11.9,1,1, -1.190, 10496.372, 367.642, 52824.363 24/02/17,15:13:04,11,07,1, 11.9,1,1, -1.190, 10496.337, 367.649, 52824.315 24/02/17,15:13:04,12,07,1, 11.9,1,1, -1.190, 10496.353, 367.635, 52824.332 24/02/17,15:13:04,13,07,1, 11.9,1,1, -1.190, 10496.348, 367.638, 52824.316 24/02/17,15:13:04,14,07,1, 11.9,1,1, -1.190, 10496.365, 367.632, 52824.334 24/02/17,15:13:04,15,07,1, 11.9,1,1, -1.190, 10496.362, 367.640, 52824.336 24/02/17,15:13:04,16,07,1, 11.9,1,1, -1.190, 10496.356, 367.640, 52824.352 24/02/17,15:13:04,17,07,1, 11.9,1,1, -1.190, 10496.360, 367.638, 52824.357 24/02/17,15:13:04,18,07,1, 11.9,1,1, -1.190, 10496.348, 367.653, 52824.338 24/02/17,15:13:04,19,07,1, 11.9,1,1, -1.190, 10496.320, 367.625, 52824.318 24/02/17,15:13:05,00,07,1, 11.9,1,1, -1.187, 10496.318, 367.625, 52824.318 24/02/17,15:13:05,01,07,1, 11.9,1,1, -1.187, 10496.368, 367.638, 52824.371 24/02/17,15:13:05,02,07,1, 11.9,1,1, -1.187, 10496.364, 367.654, 52824.343 24/02/17,15:13:05,03,07,1, 11.9,1,1, -1.187, 10496.360, 367.646, 52824.349 24/02/17,15:13:05,04,07,1, 11.9,1,1, -1.187, 10496.365, 367.654, 52824.364 24/02/17,15:13:05,05,07,1, 11.9,1,1, -1.187, 10496.348, 367.656, 52824.358 24/02/17,15:13:05,06,07,1, 11.9,1,1, -1.187, 10496.352, 367.642, 52824.338 24/02/17,15:13:05,07,07,1, 11.9,1,1, -1.187, 10496.348, 367.663, 52824.461 24/02/17,15:13:05,08,07,1, 11.9,1,1, -1.187, 10496.326, 367.655, 52824.374 24/02/17,15:13:05,09,07,1, 11.9,1,1, -1.187, 10496.364, 367.664, 52824.393 24/02/17,15:13:05,10,07,1, 11.9,1,1, -1.187, 10496.363, 367.646, 52824.338 24/02/17,15:13:05,11,07,1, 11.9,1,1, -1.187, 10496.351, 367.669, 52824.310 24/02/17,15:13:05,12,07,1, 11.9,1,1, -1.187, 10496.339, 367.654, 52824.285 24/02/17,15:13:05,13,07,1, 11.9,1,1, -1.187, 10496.357, 367.644, 52824.346 24/02/17,15:13:05,14,07,1, 11.9,1,1, -1.187, 10496.341, 367.660, 52824.327 24/02/17,15:13:05,15,07,1, 11.9,1,1, -1.187, 10496.378, 367.659, 52824.337 24/02/17,15:13:05,16,07,1, 11.9,1,1, -1.187, 10496.378, 367.655, 52824.338 24/02/17,15:13:05,17,07,1, 11.9,1,1, -1.187, 10496.366, 367.647, 52824.329 24/02/17,15:13:05,18,07,1, 11.9,1,1, -1.187, 10496.364, 367.662, 52824.518 24/02/17,15:13:05,19,07,1, 11.9,1,1, -1.187, 10496.377, 367.658, 52824.254 24/02/17,15:13:06,00,07,1, 12.0,1,1, -1.187, 10496.368, 367.658, 52824.254 24/02/17,15:13:06,01,07,1, 12.0,1,1, -1.187, 10496.347, 367.667, 52824.324 24/02/17,15:13:06,02,07,1, 12.0,1,1, -1.187, 10496.363, 367.660, 52824.331 24/02/17,15:13:06,03,07,1, 12.0,1,1, -1.187, 10496.345, 367.683, 52824.331 24/02/17,15:13:06,04,07,1, 12.0,1,1, -1.187, 10496.367, 367.675, 52824.349 24/02/17,15:13:06,05,07,1, 12.0,1,1, -1.187, 10496.347, 367.652, 52824.344 24/02/17,15:13:06,06,07,1, 12.0,1,1, -1.187, 10496.342, 367.651, 52824.326 24/02/17,15:13:06,07,07,1, 12.0,1,1, -1.187, 10496.361, 367.662, 52824.356 24/02/17,15:13:06,08,07,1, 12.0,1,1, -1.187, 10496.370, 367.668, 52824.356 24/02/17,15:13:06,09,07,1, 12.0,1,1, -1.187, 10496.352, 367.636, 52824.333 24/02/17,15:13:06,10,07,1, 12.0,1,1, -1.187, 10496.336, 367.646, 52824.326 24/02/17,15:13:06,11,07,1, 12.0,1,1, -1.187, 10496.341, 367.674, 52824.338 24/02/17,15:13:06,12,07,1, 12.0,1,1, -1.187, 10496.335, 367.672, 52824.375 24/02/17,15:13:06,13,07,1, 12.0,1,1, -1.187, 10496.340, 367.658, 52824.338 24/02/17,15:13:06,14,07,1, 12.0,1,1, -1.187, 10496.356, 367.675, 52824.329 24/02/17,15:13:06,15,07,1, 12.0,1,1, -1.187, 10496.338, 367.694, 52824.392 24/02/17,15:13:06,16,07,1, 12.0,1,1, -1.187, 10496.348, 367.666, 52824.338 24/02/17,15:13:06,17,07,1, 12.0,1,1, -1.187, 10496.351, 367.655, 52824.340 24/02/17,15:13:06,18,07,1, 12.0,1,1, -1.187, 10496.347, 367.681, 52824.348 24/02/17,15:13:06,19,07,1, 12.0,1,1, -1.187, 10496.357, 367.687, 52824.382 24/02/17,15:13:07,00,07,1, 11.9,1,1, -1.189, 10496.352, 367.687, 52824.382 24/02/17,15:13:07,01,07,1, 11.9,1,1, -1.189, 10496.360, 367.684, 52824.353 24/02/17,15:13:07,02,07,1, 11.9,1,1, -1.189, 10496.330, 367.666, 52824.340 24/02/17,15:13:07,03,07,1, 11.9,1,1, -1.189, 10496.346, 367.677, 52824.319 24/02/17,15:13:07,04,07,1, 11.9,1,1, -1.189, 10496.330, 367.683, 52824.344 24/02/17,15:13:07,05,07,1, 11.9,1,1, -1.189, 10496.333, 367.693, 52824.343 24/02/17,15:13:07,06,07,1, 11.9,1,1, -1.189, 10496.320, 367.681, 52824.362 24/02/17,15:13:07,07,07,1, 11.9,1,1, -1.189, 10496.346, 367.671, 52824.349 24/02/17,15:13:07,08,07,1, 11.9,1,1, -1.189, 10496.325, 367.660, 52824.368 24/02/17,15:13:07,09,07,1, 11.9,1,1, -1.189, 10496.336, 367.674, 52824.355 24/02/17,15:13:07,10,07,1, 11.9,1,1, -1.189, 10496.319, 367.687, 52824.338 24/02/17,15:13:07,11,07,1, 11.9,1,1, -1.189, 10496.320, 367.682, 52824.342 24/02/17,15:13:07,12,07,1, 11.9,1,1, -1.189, 10496.314, 367.677, 52824.349 24/02/17,15:13:07,13,07,1, 11.9,1,1, -1.189, 10496.323, 367.678, 52824.365 24/02/17,15:13:07,14,07,1, 11.9,1,1, -1.189, 10496.347, 367.672, 52824.366 24/02/17,15:13:07,15,07,1, 11.9,1,1, -1.189, 10496.344, 367.693, 52824.535 24/02/17,15:13:07,16,07,1, 11.9,1,1, -1.189, 10496.325, 367.666, 52824.268 24/02/17,15:13:07,17,07,1, 11.9,1,1, -1.189, 10496.305, 367.691, 52824.289 24/02/17,15:13:07,18,07,1, 11.9,1,1, -1.189, 10496.321, 367.683, 52824.325 24/02/17,15:13:07,19,07,1, 11.9,1,1, -1.189, 10496.331, 367.696, 52824.354 24/02/17,15:13:08,00,07,1, 11.9,1,1, -1.187, 10496.327, 367.696, 52824.354 24/02/17,15:13:08,01,07,1, 11.9,1,1, -1.187, 10496.320, 367.695, 52824.347 24/02/17,15:13:08,02,07,1, 11.9,1,1, -1.187, 10496.314, 367.710, 52824.335 24/02/17,15:13:08,03,07,1, 11.9,1,1, -1.187, 10496.329, 367.673, 52824.349 24/02/17,15:13:08,04,07,1, 11.9,1,1, -1.187, 10496.313, 367.706, 52824.375 24/02/17,15:13:08,05,07,1, 11.9,1,1, -1.187, 10496.319, 367.694, 52824.353 24/02/17,15:13:08,06,07,1, 11.9,1,1, -1.187, 10496.291, 367.689, 52824.348 24/02/17,15:13:08,07,07,1, 11.9,1,1, -1.187, 10496.315, 367.693, 52824.345 24/02/17,15:13:08,08,07,1, 11.9,1,1, -1.187, 10496.304, 367.701, 52824.319 24/02/17,15:13:08,09,07,1, 11.9,1,1, -1.187, 10496.312, 367.705, 52824.359 24/02/17,15:13:08,10,07,1, 11.9,1,1, -1.187, 10496.286, 367.696, 52824.357 24/02/17,15:13:08,11,07,1, 11.9,1,1, -1.187, 10496.321, 367.686, 52824.343 24/02/17,15:13:08,12,07,1, 11.9,1,1, -1.187, 10496.296, 367.721, 52824.359 24/02/17,15:13:08,13,07,1, 11.9,1,1, -1.187, 10496.302, 367.694, 52824.343 24/02/17,15:13:08,14,07,1, 11.9,1,1, -1.187, 10496.292, 367.674, 52824.170 24/02/17,15:13:08,15,07,1, 11.9,1,1, -1.187, 10496.284, 367.701, 52824.280 24/02/17,15:13:08,16,07,1, 11.9,1,1, -1.187, 10496.281, 367.697, 52824.333 24/02/17,15:13:08,17,07,1, 11.9,1,1, -1.187, 10496.310, 367.699, 52824.372 24/02/17,15:13:08,18,07,1, 11.9,1,1, -1.187, 10496.303, 367.688, 52824.301 24/02/17,15:13:08,19,07,1, 11.9,1,1, -1.187, 10496.314, 367.689, 52824.312 24/02/17,15:13:09,00,07,1, 11.9,1,1, -1.186, 10496.310, 367.689, 52824.312 24/02/17,15:13:09,01,07,1, 11.9,1,1, -1.186, 10496.284, 367.713, 52824.337 24/02/17,15:13:09,02,07,1, 11.9,1,1, -1.186, 10496.244, 367.696, 52824.313 24/02/17,15:13:09,03,07,1, 11.9,1,1, -1.186, 10496.287, 367.713, 52824.345 24/02/17,15:13:09,04,07,1, 11.9,1,1, -1.186, 10496.280, 367.707, 52824.338 24/02/17,15:13:09,05,07,1, 11.9,1,1, -1.186, 10496.285, 367.723, 52824.324 24/02/17,15:13:09,06,07,1, 11.9,1,1, -1.186, 10496.284, 367.710, 52824.344 24/02/17,15:13:09,07,07,1, 11.9,1,1, -1.186, 10496.284, 367.725, 52824.379 24/02/17,15:13:09,08,07,1, 11.9,1,1, -1.186, 10496.259, 367.705, 52824.323 24/02/17,15:13:09,09,07,1, 11.9,1,1, -1.186, 10496.260, 367.697, 52824.338 24/02/17,15:13:09,10,07,1, 11.9,1,1, -1.186, 10496.263, 367.737, 52824.372 24/02/17,15:13:09,11,07,1, 11.9,1,1, -1.186, 10496.285, 367.709, 52824.351 24/02/17,15:13:09,12,07,1, 11.9,1,1, -1.186, 10496.280, 367.715, 52824.350 24/02/17,15:13:09,13,07,1, 11.9,1,1, -1.186, 10496.270, 367.731, 52824.313 24/02/17,15:13:09,14,07,1, 11.9,1,1, -1.186, 10496.271, 367.734, 52824.333 24/02/17,15:13:09,15,07,1, 11.9,1,1, -1.186, 10496.255, 367.733, 52824.350 24/02/17,15:13:09,16,07,1, 11.9,1,1, -1.186, 10496.274, 367.729, 52824.349 24/02/17,15:13:09,17,07,1, 11.9,1,1, -1.186, 10496.258, 367.747, 52824.344 24/02/17,15:13:09,18,07,1, 11.9,1,1, -1.186, 10496.276, 367.743, 52824.325 24/02/17,15:13:09,19,07,1, 11.9,1,1, -1.186, 10496.291, 367.741, 52824.306 24/02/17,15:13:10,00,07,1, 11.8,1,1, -1.188, 10496.285, 367.741, 52824.306 24/02/17,15:13:10,01,07,1, 11.8,1,1, -1.188, 10496.276, 367.735, 52824.353 24/02/17,15:13:10,02,07,1, 11.8,1,1, -1.188, 10496.272, 367.765, 52824.384 24/02/17,15:13:10,03,07,1, 11.8,1,1, -1.188, 10496.268, 367.742, 52824.353 24/02/17,15:13:10,04,07,1, 11.8,1,1, -1.188, 10496.260, 367.738, 52824.392 24/02/17,15:13:10,05,07,1, 11.8,1,1, -1.188, 10496.256, 367.725, 52824.348 24/02/17,15:13:10,06,07,1, 11.8,1,1, -1.188, 10496.257, 367.731, 52824.338 24/02/17,15:13:10,07,07,1, 11.8,1,1, -1.188, 10496.286, 367.727, 52824.358 24/02/17,15:13:10,08,07,1, 11.8,1,1, -1.188, 10496.257, 367.754, 52824.373 24/02/17,15:13:10,09,07,1, 11.8,1,1, -1.188, 10496.246, 367.760, 52824.405 24/02/17,15:13:10,10,07,1, 11.8,1,1, -1.188, 10496.260, 367.728, 52824.363 24/02/17,15:13:10,11,07,1, 11.8,1,1, -1.188, 10496.272, 367.741, 52824.378 24/02/17,15:13:10,12,07,1, 11.8,1,1, -1.188, 10496.251, 367.737, 52824.366 24/02/17,15:13:10,13,07,1, 11.8,1,1, -1.188, 10496.267, 367.780, 52824.374 24/02/17,15:13:10,14,07,1, 11.8,1,1, -1.188, 10496.254, 367.736, 52824.384 24/02/17,15:13:10,15,07,1, 11.8,1,1, -1.188, 10496.270, 367.734, 52824.378 24/02/17,15:13:10,16,07,1, 11.8,1,1, -1.188, 10496.263, 367.745, 52824.386 24/02/17,15:13:10,17,07,1, 11.8,1,1, -1.188, 10496.261, 367.712, 52824.212 24/02/17,15:13:10,18,07,1, 11.8,1,1, -1.188, 10496.254, 367.733, 52824.213 24/02/17,15:13:10,19,07,1, 11.8,1,1, -1.188, 10496.242, 367.750, 52824.423 24/02/17,15:13:11,00,07,1, 11.9,1,1, -1.188, 10496.235, 367.750, 52824.423 24/02/17,15:13:11,01,07,1, 11.9,1,1, -1.188, 10496.257, 367.736, 52824.385 24/02/17,15:13:11,02,07,1, 11.9,1,1, -1.188, 10496.242, 367.718, 52824.349 24/02/17,15:13:11,03,07,1, 11.9,1,1, -1.188, 10496.279, 367.748, 52824.354 24/02/17,15:13:11,04,07,1, 11.9,1,1, -1.188, 10496.253, 367.699, 52824.354 24/02/17,15:13:11,05,07,1, 11.9,1,1, -1.188, 10496.268, 367.730, 52824.349 24/02/17,15:13:11,06,07,1, 11.9,1,1, -1.188, 10496.275, 367.722, 52824.404 24/02/17,15:13:11,07,07,1, 11.9,1,1, -1.188, 10496.252, 367.729, 52824.374 24/02/17,15:13:11,08,07,1, 11.9,1,1, -1.188, 10496.274, 367.714, 52824.365 24/02/17,15:13:11,09,07,1, 11.9,1,1, -1.188, 10496.249, 367.733, 52824.341 24/02/17,15:13:11,10,07,1, 11.9,1,1, -1.188, 10496.251, 367.728, 52824.359 24/02/17,15:13:11,11,07,1, 11.9,1,1, -1.188, 10496.248, 367.745, 52824.372 24/02/17,15:13:11,12,07,1, 11.9,1,1, -1.188, 10496.267, 367.769, 52824.390 24/02/17,15:13:11,13,07,1, 11.9,1,1, -1.188, 10496.258, 367.765, 52824.354 24/02/17,15:13:11,14,07,1, 11.9,1,1, -1.188, 10496.275, 367.742, 52824.358 24/02/17,15:13:11,15,07,1, 11.9,1,1, -1.188, 10496.263, 367.707, 52824.322 24/02/17,15:13:11,16,07,1, 11.9,1,1, -1.188, 10496.266, 367.717, 52824.309 24/02/17,15:13:11,17,07,1, 11.9,1,1, -1.188, 10496.255, 367.731, 52824.364 24/02/17,15:13:11,18,07,1, 11.9,1,1, -1.188, 10496.246, 367.741, 52824.305 24/02/17,15:13:11,19,07,1, 11.9,1,1, -1.188, 10496.282, 367.760, 52824.308 24/02/17,15:13:12,00,07,1, 11.9,1,1, -1.194, 10496.277, 367.760, 52824.308 24/02/17,15:13:12,01,07,1, 11.9,1,1, -1.194, 10496.254, 367.728, 52824.363 24/02/17,15:13:12,02,07,1, 11.9,1,1, -1.194, 10496.250, 367.729, 52824.324 24/02/17,15:13:12,03,07,1, 11.9,1,1, -1.194, 10496.256, 367.740, 52824.323 24/02/17,15:13:12,04,07,1, 11.9,1,1, -1.194, 10496.283, 367.734, 52824.322 24/02/17,15:13:12,05,07,1, 11.9,1,1, -1.194, 10496.251, 367.726, 52824.347 24/02/17,15:13:12,06,07,1, 11.9,1,1, -1.194, 10496.262, 367.726, 52824.344 24/02/17,15:13:12,07,07,1, 11.9,1,1, -1.194, 10496.277, 367.722, 52824.340 24/02/17,15:13:12,08,07,1, 11.9,1,1, -1.194, 10496.248, 367.727, 52824.348 24/02/17,15:13:12,09,07,1, 11.9,1,1, -1.194, 10496.246, 367.743, 52824.345 24/02/17,15:13:12,10,07,1, 11.9,1,1, -1.194, 10496.268, 367.756, 52824.352 24/02/17,15:13:12,11,07,1, 11.9,1,1, -1.194, 10496.253, 367.734, 52824.356 24/02/17,15:13:12,12,07,1, 11.9,1,1, -1.194, 10496.254, 367.745, 52824.340 24/02/17,15:13:12,13,07,1, 11.9,1,1, -1.194, 10496.251, 367.776, 52824.554 24/02/17,15:13:12,14,07,1, 11.9,1,1, -1.194, 10496.268, 367.739, 52824.378 24/02/17,15:13:12,15,07,1, 11.9,1,1, -1.194, 10496.270, 367.726, 52824.350 24/02/17,15:13:12,16,07,1, 11.9,1,1, -1.194, 10496.256, 367.745, 52824.342 24/02/17,15:13:12,17,07,1, 11.9,1,1, -1.194, 10496.271, 367.756, 52824.371 24/02/17,15:13:12,18,07,1, 11.9,1,1, -1.194, 10496.286, 367.751, 52824.346 24/02/17,15:13:12,19,07,1, 11.9,1,1, -1.194, 10496.254, 367.741, 52824.305 24/02/17,15:13:13,00,07,1, 11.9,1,1, -1.189, 10496.252, 367.741, 52824.305 24/02/17,15:13:13,01,07,1, 11.9,1,1, -1.189, 10496.253, 367.714, 52824.342 24/02/17,15:13:13,02,07,1, 11.9,1,1, -1.189, 10496.271, 367.741, 52824.363 24/02/17,15:13:13,03,07,1, 11.9,1,1, -1.189, 10496.276, 367.759, 52824.327 24/02/17,15:13:13,04,07,1, 11.9,1,1, -1.189, 10496.270, 367.749, 52824.332 24/02/17,15:13:13,05,07,1, 11.9,1,1, -1.189, 10496.267, 367.739, 52824.311 24/02/17,15:13:13,06,07,1, 11.9,1,1, -1.189, 10496.294, 367.750, 52824.316 24/02/17,15:13:13,07,07,1, 11.9,1,1, -1.189, 10496.272, 367.749, 52824.332 24/02/17,15:13:13,08,07,1, 11.9,1,1, -1.189, 10496.264, 367.748, 52824.317 24/02/17,15:13:13,09,07,1, 11.9,1,1, -1.189, 10496.247, 367.729, 52824.333 24/02/17,15:13:13,10,07,1, 11.9,1,1, -1.189, 10496.288, 367.740, 52824.329 24/02/17,15:13:13,11,07,1, 11.9,1,1, -1.189, 10496.271, 367.750, 52824.346 24/02/17,15:13:13,12,07,1, 11.9,1,1, -1.189, 10496.277, 367.712, 52824.324 24/02/17,15:13:13,13,07,1, 11.9,1,1, -1.189, 10496.270, 367.735, 52824.330 24/02/17,15:13:13,14,07,1, 11.9,1,1, -1.189, 10496.250, 367.732, 52824.297 24/02/17,15:13:13,15,07,1, 11.9,1,1, -1.189, 10496.267, 367.743, 52824.341 24/02/17,15:13:13,16,07,1, 11.9,1,1, -1.189, 10496.262, 367.744, 52824.340 24/02/17,15:13:13,17,07,1, 11.9,1,1, -1.189, 10496.256, 367.750, 52824.322 24/02/17,15:13:13,18,07,1, 11.9,1,1, -1.189, 10496.272, 367.750, 52824.324 24/02/17,15:13:13,19,07,1, 11.9,1,1, -1.189, 10496.253, 367.719, 52824.326 24/02/17,15:13:14,00,08,1, 11.9,1,1, -1.189, 10496.252, 367.719, 52824.326 24/02/17,15:13:14,01,08,1, 11.9,1,1, -1.189, 10496.279, 367.755, 52824.335 24/02/17,15:13:14,02,08,1, 11.9,1,1, -1.189, 10496.268, 367.737, 52824.342 24/02/17,15:13:14,03,08,1, 11.9,1,1, -1.189, 10496.271, 367.717, 52824.302 24/02/17,15:13:14,04,08,1, 11.9,1,1, -1.189, 10496.264, 367.741, 52824.316 24/02/17,15:13:14,05,08,1, 11.9,1,1, -1.189, 10496.287, 367.744, 52824.340 24/02/17,15:13:14,06,08,1, 11.9,1,1, -1.189, 10496.251, 367.730, 52824.312 24/02/17,15:13:14,07,08,1, 11.9,1,1, -1.189, 10496.276, 367.738, 52824.300 24/02/17,15:13:14,08,08,1, 11.9,1,1, -1.189, 10496.271, 367.718, 52824.304 24/02/17,15:13:14,09,08,1, 11.9,1,1, -1.189, 10496.270, 367.705, 52824.345 24/02/17,15:13:14,10,08,1, 11.9,1,1, -1.189, 10496.280, 367.705, 52824.302 24/02/17,15:13:14,11,08,1, 11.9,1,1, -1.189, 10496.277, 367.710, 52824.307 24/02/17,15:13:14,12,08,1, 11.9,1,1, -1.189, 10496.277, 367.721, 52824.328 24/02/17,15:13:14,13,08,1, 11.9,1,1, -1.189, 10496.273, 367.715, 52824.328 24/02/17,15:13:14,14,08,1, 11.9,1,1, -1.189, 10496.265, 367.738, 52824.301 24/02/17,15:13:14,15,08,1, 11.9,1,1, -1.189, 10496.277, 367.730, 52824.340 24/02/17,15:13:14,16,08,1, 11.9,1,1, -1.189, 10496.257, 367.722, 52824.325 24/02/17,15:13:14,17,08,1, 11.9,1,1, -1.189, 10496.262, 367.706, 52824.311 24/02/17,15:13:14,18,08,1, 11.9,1,1, -1.189, 10496.268, 367.683, 52824.308 24/02/17,15:13:14,19,08,1, 11.9,1,1, -1.189, 10496.240, 367.716, 52824.305 24/02/17,15:13:15,00,08,1, 11.8,1,1, -1.190, 10496.235, 367.716, 52824.305 24/02/17,15:13:15,01,08,1, 11.8,1,1, -1.190, 10496.259, 367.701, 52824.282 24/02/17,15:13:15,02,08,1, 11.8,1,1, -1.190, 10496.283, 367.714, 52824.309 24/02/17,15:13:15,03,08,1, 11.8,1,1, -1.190, 10496.269, 367.720, 52824.315 24/02/17,15:13:15,04,08,1, 11.8,1,1, -1.190, 10496.263, 367.713, 52824.299 24/02/17,15:13:15,05,08,1, 11.8,1,1, -1.190, 10496.269, 367.714, 52824.324 24/02/17,15:13:15,06,08,1, 11.8,1,1, -1.190, 10496.264, 367.718, 52824.327 24/02/17,15:13:15,07,08,1, 11.8,1,1, -1.190, 10496.271, 367.726, 52824.314 24/02/17,15:13:15,08,08,1, 11.8,1,1, -1.190, 10496.268, 367.724, 52824.341 24/02/17,15:13:15,09,08,1, 11.8,1,1, -1.190, 10496.265, 367.730, 52824.310 24/02/17,15:13:15,10,08,1, 11.8,1,1, -1.190, 10496.261, 367.714, 52824.303 24/02/17,15:13:15,11,08,1, 11.8,1,1, -1.190, 10496.267, 367.726, 52824.298 24/02/17,15:13:15,12,08,1, 11.8,1,1, -1.190, 10496.260, 367.721, 52824.291 24/02/17,15:13:15,13,08,1, 11.8,1,1, -1.190, 10496.260, 367.716, 52824.296 24/02/17,15:13:15,14,08,1, 11.8,1,1, -1.190, 10496.269, 367.717, 52824.279 24/02/17,15:13:15,15,08,1, 11.8,1,1, -1.190, 10496.271, 367.711, 52824.295 24/02/17,15:13:15,16,08,1, 11.8,1,1, -1.190, 10496.242, 367.702, 52824.293 24/02/17,15:13:15,17,08,1, 11.8,1,1, -1.190, 10496.263, 367.692, 52824.317 24/02/17,15:13:15,18,08,1, 11.8,1,1, -1.190, 10496.268, 367.709, 52824.298 24/02/17,15:13:15,19,08,1, 11.8,1,1, -1.190, 10496.253, 367.707, 52824.288 24/02/17,15:13:16,00,08,1, 11.9,1,1, -1.191, 10496.252, 367.707, 52824.288 24/02/17,15:13:16,01,08,1, 11.9,1,1, -1.191, 10496.251, 367.724, 52824.285 24/02/17,15:13:16,02,08,1, 11.9,1,1, -1.191, 10496.263, 367.731, 52824.274 24/02/17,15:13:16,03,08,1, 11.9,1,1, -1.191, 10496.221, 367.696, 52824.262 24/02/17,15:13:16,04,08,1, 11.9,1,1, -1.191, 10496.258, 367.714, 52824.266 24/02/17,15:13:16,05,08,1, 11.9,1,1, -1.191, 10496.257, 367.703, 52824.287 24/02/17,15:13:16,06,08,1, 11.9,1,1, -1.191, 10496.267, 367.677, 52824.281 24/02/17,15:13:16,07,08,1, 11.9,1,1, -1.191, 10496.244, 367.673, 52824.259 24/02/17,15:13:16,08,08,1, 11.9,1,1, -1.191, 10496.264, 367.691, 52824.281 24/02/17,15:13:16,09,08,1, 11.9,1,1, -1.191, 10496.273, 367.691, 52824.270 24/02/17,15:13:16,10,08,1, 11.9,1,1, -1.191, 10496.284, 367.671, 52824.292 24/02/17,15:13:16,11,08,1, 11.9,1,1, -1.191, 10496.275, 367.690, 52824.285 24/02/17,15:13:16,12,08,1, 11.9,1,1, -1.191, 10496.272, 367.666, 52824.314 24/02/17,15:13:16,13,08,1, 11.9,1,1, -1.191, 10496.289, 367.682, 52824.266 24/02/17,15:13:16,14,08,1, 11.9,1,1, -1.191, 10496.278, 367.673, 52824.284 24/02/17,15:13:16,15,08,1, 11.9,1,1, -1.191, 10496.271, 367.673, 52824.252 24/02/17,15:13:16,16,08,1, 11.9,1,1, -1.191, 10496.251, 367.682, 52824.280 24/02/17,15:13:16,17,08,1, 11.9,1,1, -1.191, 10496.275, 367.705, 52824.286 24/02/17,15:13:16,18,08,1, 11.9,1,1, -1.191, 10496.271, 367.679, 52824.277 24/02/17,15:13:16,19,08,1, 11.9,1,1, -1.191, 10496.282, 367.683, 52824.286 24/02/17,15:13:17,00,07,1, 11.9,1,1, -1.190, 10496.277, 367.683, 52824.286 24/02/17,15:13:17,01,07,1, 11.9,1,1, -1.190, 10496.291, 367.678, 52824.305 24/02/17,15:13:17,02,07,1, 11.9,1,1, -1.190, 10496.251, 367.705, 52824.241 24/02/17,15:13:17,03,07,1, 11.9,1,1, -1.190, 10496.295, 367.682, 52824.283 24/02/17,15:13:17,04,07,1, 11.9,1,1, -1.190, 10496.280, 367.683, 52824.264 24/02/17,15:13:17,05,07,1, 11.9,1,1, -1.190, 10496.270, 367.671, 52824.257 24/02/17,15:13:17,06,07,1, 11.9,1,1, -1.190, 10496.289, 367.670, 52824.269 24/02/17,15:13:17,07,07,1, 11.9,1,1, -1.190, 10496.271, 367.687, 52824.256 24/02/17,15:13:17,08,07,1, 11.9,1,1, -1.190, 10496.271, 367.686, 52824.328 24/02/17,15:13:17,09,07,1, 11.9,1,1, -1.190, 10496.291, 367.673, 52824.301 24/02/17,15:13:17,10,07,1, 11.9,1,1, -1.190, 10496.274, 367.688, 52824.272 24/02/17,15:13:17,11,07,1, 11.9,1,1, -1.190, 10496.275, 367.702, 52824.301 24/02/17,15:13:17,12,07,1, 11.9,1,1, -1.190, 10496.286, 367.674, 52824.277 24/02/17,15:13:17,13,07,1, 11.9,1,1, -1.190, 10496.279, 367.686, 52824.256 24/02/17,15:13:17,14,07,1, 11.9,1,1, -1.190, 10496.265, 367.674, 52824.274 24/02/17,15:13:17,15,07,1, 11.9,1,1, -1.190, 10496.272, 367.686, 52824.269 24/02/17,15:13:17,16,07,1, 11.9,1,1, -1.190, 10496.274, 367.663, 52824.125 24/02/17,15:13:17,17,07,1, 11.9,1,1, -1.190, 10496.281, 367.649, 52824.219 24/02/17,15:13:17,18,07,1, 11.9,1,1, -1.190, 10496.271, 367.649, 52824.237 24/02/17,15:13:17,19,07,1, 11.9,1,1, -1.190, 10496.260, 367.642, 52824.252 24/02/17,15:13:18,00,07,1, 11.9,1,1, -1.186, 10496.252, 367.642, 52824.252 24/02/17,15:13:18,01,07,1, 11.9,1,1, -1.186, 10496.284, 367.660, 52824.273 24/02/17,15:13:18,02,07,1, 11.9,1,1, -1.186, 10496.272, 367.665, 52824.287 24/02/17,15:13:18,03,07,1, 11.9,1,1, -1.186, 10496.272, 367.675, 52824.318 24/02/17,15:13:18,04,07,1, 11.9,1,1, -1.186, 10496.297, 367.643, 52824.261 24/02/17,15:13:18,05,07,1, 11.9,1,1, -1.186, 10496.278, 367.642, 52824.265 24/02/17,15:13:18,06,07,1, 11.9,1,1, -1.186, 10496.285, 367.639, 52824.281 24/02/17,15:13:18,07,07,1, 11.9,1,1, -1.186, 10496.287, 367.682, 52824.260 24/02/17,15:13:18,08,07,1, 11.9,1,1, -1.186, 10496.271, 367.657, 52824.292 24/02/17,15:13:18,09,07,1, 11.9,1,1, -1.186, 10496.281, 367.674, 52824.282 24/02/17,15:13:18,10,07,1, 11.9,1,1, -1.186, 10496.274, 367.678, 52824.289 24/02/17,15:13:18,11,07,1, 11.9,1,1, -1.186, 10496.288, 367.672, 52824.277 24/02/17,15:13:18,12,07,1, 11.9,1,1, -1.186, 10496.292, 367.657, 52824.269 24/02/17,15:13:18,13,07,1, 11.9,1,1, -1.186, 10496.278, 367.674, 52824.264 24/02/17,15:13:18,14,07,1, 11.9,1,1, -1.186, 10496.292, 367.674, 52824.289 24/02/17,15:13:18,15,07,1, 11.9,1,1, -1.186, 10496.293, 367.668, 52824.335 24/02/17,15:13:18,16,07,1, 11.9,1,1, -1.186, 10496.275, 367.669, 52824.252 24/02/17,15:13:18,17,07,1, 11.9,1,1, -1.186, 10496.267, 367.669, 52824.257 24/02/17,15:13:18,18,07,1, 11.9,1,1, -1.186, 10496.268, 367.685, 52824.270 24/02/17,15:13:18,19,07,1, 11.9,1,1, -1.186, 10496.270, 367.661, 52824.262 24/02/17,15:13:19,00,07,1, 12.0,1,1, -1.188, 10496.268, 367.661, 52824.262 24/02/17,15:13:19,01,07,1, 12.0,1,1, -1.188, 10496.265, 367.669, 52824.275 24/02/17,15:13:19,02,07,1, 12.0,1,1, -1.188, 10496.268, 367.647, 52824.246 24/02/17,15:13:19,03,07,1, 12.0,1,1, -1.188, 10496.270, 367.641, 52824.242 24/02/17,15:13:19,04,07,1, 12.0,1,1, -1.188, 10496.263, 367.636, 52824.251 24/02/17,15:13:19,05,07,1, 12.0,1,1, -1.188, 10496.268, 367.688, 52824.258 24/02/17,15:13:19,06,07,1, 12.0,1,1, -1.188, 10496.266, 367.674, 52824.260 24/02/17,15:13:19,07,07,1, 12.0,1,1, -1.188, 10496.284, 367.675, 52824.265 24/02/17,15:13:19,08,07,1, 12.0,1,1, -1.188, 10496.240, 367.666, 52824.215 24/02/17,15:13:19,09,07,1, 12.0,1,1, -1.188, 10496.284, 367.639, 52824.200 24/02/17,15:13:19,10,07,1, 12.0,1,1, -1.188, 10496.247, 367.669, 52824.270 24/02/17,15:13:19,11,07,1, 12.0,1,1, -1.188, 10496.232, 367.657, 52824.261 24/02/17,15:13:19,12,07,1, 12.0,1,1, -1.188, 10496.248, 367.669, 52824.262 24/02/17,15:13:19,13,07,1, 12.0,1,1, -1.188, 10496.230, 367.660, 52824.246 24/02/17,15:13:19,14,07,1, 12.0,1,1, -1.188, 10496.224, 367.618, 52824.251 24/02/17,15:13:19,15,07,1, 12.0,1,1, -1.188, 10496.237, 367.622, 52824.249 24/02/17,15:13:19,16,07,1, 12.0,1,1, -1.188, 10496.223, 367.621, 52824.253 24/02/17,15:13:19,17,07,1, 12.0,1,1, -1.188, 10496.229, 367.631, 52824.261 24/02/17,15:13:19,18,07,1, 12.0,1,1, -1.188, 10496.227, 367.633, 52824.240 24/02/17,15:13:19,19,07,1, 12.0,1,1, -1.188, 10496.235, 367.613, 52824.226 24/02/17,15:13:20,00,07,1, 11.9,1,1, -1.189, 10496.235, 367.613, 52824.226 24/02/17,15:13:20,01,07,1, 11.9,1,1, -1.189, 10496.258, 367.637, 52824.228 24/02/17,15:13:20,02,07,1, 11.9,1,1, -1.189, 10496.266, 367.631, 52824.199 24/02/17,15:13:20,03,07,1, 11.9,1,1, -1.189, 10496.237, 367.643, 52824.210 24/02/17,15:13:20,04,07,1, 11.9,1,1, -1.189, 10496.265, 367.650, 52824.236 24/02/17,15:13:20,05,07,1, 11.9,1,1, -1.189, 10496.273, 367.664, 52824.279 24/02/17,15:13:20,06,07,1, 11.9,1,1, -1.189, 10496.253, 367.640, 52824.266 24/02/17,15:13:20,07,07,1, 11.9,1,1, -1.189, 10496.275, 367.677, 52824.279 24/02/17,15:13:20,08,07,1, 11.9,1,1, -1.189, 10496.252, 367.654, 52824.234 24/02/17,15:13:20,09,07,1, 11.9,1,1, -1.189, 10496.250, 367.663, 52824.227 24/02/17,15:13:20,10,07,1, 11.9,1,1, -1.189, 10496.268, 367.652, 52824.248 24/02/17,15:13:20,11,07,1, 11.9,1,1, -1.189, 10496.278, 367.661, 52824.271 24/02/17,15:13:20,12,07,1, 11.9,1,1, -1.189, 10496.243, 367.632, 52824.273 24/02/17,15:13:20,13,07,1, 11.9,1,1, -1.189, 10496.263, 367.631, 52824.238 24/02/17,15:13:20,14,07,1, 11.9,1,1, -1.189, 10496.243, 367.635, 52824.247 24/02/17,15:13:20,15,07,1, 11.9,1,1, -1.189, 10496.260, 367.630, 52824.268 24/02/17,15:13:20,16,07,1, 11.9,1,1, -1.189, 10496.251, 367.654, 52824.258 24/02/17,15:13:20,17,07,1, 11.9,1,1, -1.189, 10496.261, 367.641, 52824.256 24/02/17,15:13:20,18,07,1, 11.9,1,1, -1.189, 10496.262, 367.646, 52824.260 24/02/17,15:13:20,19,07,1, 11.9,1,1, -1.189, 10496.294, 367.627, 52824.231 24/02/17,15:13:21,00,07,1, 11.9,1,1, -1.188, 10496.293, 367.627, 52824.231 24/02/17,15:13:21,01,07,1, 11.9,1,1, -1.188, 10496.272, 367.642, 52824.244 24/02/17,15:13:21,02,07,1, 11.9,1,1, -1.188, 10496.294, 367.648, 52824.275 24/02/17,15:13:21,03,07,1, 11.9,1,1, -1.188, 10496.268, 367.651, 52824.276 24/02/17,15:13:21,04,07,1, 11.9,1,1, -1.188, 10496.267, 367.645, 52824.254 24/02/17,15:13:21,05,07,1, 11.9,1,1, -1.188, 10496.271, 367.656, 52824.269 24/02/17,15:13:21,06,07,1, 11.9,1,1, -1.188, 10496.251, 367.675, 52824.293 24/02/17,15:13:21,07,07,1, 11.9,1,1, -1.188, 10496.252, 367.656, 52824.256 24/02/17,15:13:21,08,07,1, 11.9,1,1, -1.188, 10496.245, 367.660, 52824.273 24/02/17,15:13:21,09,07,1, 11.9,1,1, -1.188, 10496.223, 367.696, 52824.294 24/02/17,15:13:21,10,07,1, 11.9,1,1, -1.188, 10496.259, 367.664, 52824.288 24/02/17,15:13:21,11,07,1, 11.9,1,1, -1.188, 10496.243, 367.655, 52824.284 24/02/17,15:13:21,12,07,1, 11.9,1,1, -1.188, 10496.252, 367.652, 52824.275 24/02/17,15:13:21,13,07,1, 11.9,1,1, -1.188, 10496.268, 367.636, 52824.286 24/02/17,15:13:21,14,07,1, 11.9,1,1, -1.188, 10496.239, 367.663, 52824.266 24/02/17,15:13:21,15,07,1, 11.9,1,1, -1.188, 10496.244, 367.661, 52824.289 24/02/17,15:13:21,16,07,1, 11.9,1,1, -1.188, 10496.243, 367.657, 52824.315 24/02/17,15:13:21,17,07,1, 11.9,1,1, -1.188, 10496.259, 367.646, 52824.308 24/02/17,15:13:21,18,07,1, 11.9,1,1, -1.188, 10496.254, 367.633, 52824.271 24/02/17,15:13:21,19,07,1, 11.9,1,1, -1.188, 10496.241, 367.659, 52824.235 24/02/17,15:13:22,00,07,1, 11.9,1,1, -1.189, 10496.235, 367.659, 52824.235 24/02/17,15:13:22,01,07,1, 11.9,1,1, -1.189, 10496.247, 367.644, 52824.294 24/02/17,15:13:22,02,07,1, 11.9,1,1, -1.189, 10496.261, 367.663, 52824.254 24/02/17,15:13:22,03,07,1, 11.9,1,1, -1.189, 10496.249, 367.668, 52824.262 24/02/17,15:13:22,04,07,1, 11.9,1,1, -1.189, 10496.244, 367.650, 52824.237 24/02/17,15:13:22,05,07,1, 11.9,1,1, -1.189, 10496.230, 367.658, 52824.268 24/02/17,15:13:22,06,07,1, 11.9,1,1, -1.189, 10496.244, 367.653, 52824.280 24/02/17,15:13:22,07,07,1, 11.9,1,1, -1.189, 10496.235, 367.660, 52824.261 24/02/17,15:13:22,08,07,1, 11.9,1,1, -1.189, 10496.230, 367.674, 52824.252 24/02/17,15:13:22,09,07,1, 11.9,1,1, -1.189, 10496.243, 367.639, 52824.272 24/02/17,15:13:22,10,07,1, 11.9,1,1, -1.189, 10496.205, 367.623, 52824.262 24/02/17,15:13:22,11,07,1, 11.9,1,1, -1.189, 10496.225, 367.622, 52824.256 24/02/17,15:13:22,12,07,1, 11.9,1,1, -1.189, 10496.224, 367.630, 52824.258 24/02/17,15:13:22,13,07,1, 11.9,1,1, -1.189, 10496.223, 367.633, 52824.239 24/02/17,15:13:22,14,07,1, 11.9,1,1, -1.189, 10496.234, 367.651, 52824.257 24/02/17,15:13:22,15,07,1, 11.9,1,1, -1.189, 10496.211, 367.615, 52824.254 24/02/17,15:13:22,16,07,1, 11.9,1,1, -1.189, 10496.234, 367.629, 52824.254 24/02/17,15:13:22,17,07,1, 11.9,1,1, -1.189, 10496.226, 367.620, 52824.260 24/02/17,15:13:22,18,07,1, 11.9,1,1, -1.189, 10496.219, 367.635, 52824.272 24/02/17,15:13:22,19,07,1, 11.9,1,1, -1.189, 10496.220, 367.628, 52824.242 24/02/17,15:13:23,00,07,1, 11.9,1,1, -1.189, 10496.218, 367.628, 52824.242 24/02/17,15:13:23,01,07,1, 11.9,1,1, -1.189, 10496.182, 367.645, 52824.246 24/02/17,15:13:23,02,07,1, 11.9,1,1, -1.189, 10496.229, 367.650, 52824.268 24/02/17,15:13:23,03,07,1, 11.9,1,1, -1.189, 10496.185, 367.615, 52824.247 24/02/17,15:13:23,04,07,1, 11.9,1,1, -1.189, 10496.195, 367.631, 52824.265 24/02/17,15:13:23,05,07,1, 11.9,1,1, -1.189, 10496.178, 367.626, 52824.243 24/02/17,15:13:23,06,07,1, 11.9,1,1, -1.189, 10496.186, 367.623, 52824.255 24/02/17,15:13:23,07,07,1, 11.9,1,1, -1.189, 10496.187, 367.643, 52824.269 24/02/17,15:13:23,08,07,1, 11.9,1,1, -1.189, 10496.176, 367.634, 52824.230 24/02/17,15:13:23,09,07,1, 11.9,1,1, -1.189, 10496.176, 367.620, 52824.256 24/02/17,15:13:23,10,07,1, 11.9,1,1, -1.189, 10496.180, 367.620, 52824.238 24/02/17,15:13:23,11,07,1, 11.9,1,1, -1.189, 10496.192, 367.638, 52824.244 24/02/17,15:13:23,12,07,1, 11.9,1,1, -1.189, 10496.170, 367.624, 52824.240 24/02/17,15:13:23,13,07,1, 11.9,1,1, -1.189, 10496.179, 367.636, 52824.264 24/02/17,15:13:23,14,07,1, 11.9,1,1, -1.189, 10496.172, 367.621, 52824.239 24/02/17,15:13:23,15,07,1, 11.9,1,1, -1.189, 10496.166, 367.605, 52824.239 24/02/17,15:13:23,16,07,1, 11.9,1,1, -1.189, 10496.141, 367.615, 52824.181 24/02/17,15:13:23,17,07,1, 11.9,1,1, -1.189, 10496.154, 367.634, 52824.311 24/02/17,15:13:23,18,07,1, 11.9,1,1, -1.189, 10496.187, 367.596, 52824.325 24/02/17,15:13:23,19,07,1, 11.9,1,1, -1.189, 10496.140, 367.592, 52824.184 24/02/17,15:13:24,00,07,1, 11.8,1,1, -1.188, 10496.135, 367.592, 52824.184 24/02/17,15:13:24,01,07,1, 11.8,1,1, -1.188, 10496.147, 367.590, 52824.237 24/02/17,15:13:24,02,07,1, 11.8,1,1, -1.188, 10496.178, 367.592, 52824.199 24/02/17,15:13:24,03,07,1, 11.8,1,1, -1.188, 10496.159, 367.611, 52824.220 24/02/17,15:13:24,04,07,1, 11.8,1,1, -1.188, 10496.177, 367.612, 52824.236 24/02/17,15:13:24,05,07,1, 11.8,1,1, -1.188, 10496.170, 367.609, 52824.234 24/02/17,15:13:24,06,07,1, 11.8,1,1, -1.188, 10496.168, 367.611, 52824.215 24/02/17,15:13:24,07,07,1, 11.8,1,1, -1.188, 10496.181, 367.601, 52824.226 24/02/17,15:13:24,08,07,1, 11.8,1,1, -1.188, 10496.170, 367.647, 52824.236 24/02/17,15:13:24,09,07,1, 11.8,1,1, -1.188, 10496.149, 367.645, 52824.254 24/02/17,15:13:24,10,07,1, 11.8,1,1, -1.188, 10496.189, 367.647, 52824.251 24/02/17,15:13:24,11,07,1, 11.8,1,1, -1.188, 10496.196, 367.662, 52824.240 24/02/17,15:13:24,12,07,1, 11.8,1,1, -1.188, 10496.187, 367.632, 52824.244 24/02/17,15:13:24,13,07,1, 11.8,1,1, -1.188, 10496.187, 367.614, 52824.246 24/02/17,15:13:24,14,07,1, 11.8,1,1, -1.188, 10496.190, 367.650, 52824.239 24/02/17,15:13:24,15,07,1, 11.8,1,1, -1.188, 10496.194, 367.642, 52824.270 24/02/17,15:13:24,16,07,1, 11.8,1,1, -1.188, 10496.198, 367.639, 52824.258 24/02/17,15:13:24,17,07,1, 11.8,1,1, -1.188, 10496.184, 367.629, 52824.252 24/02/17,15:13:24,18,07,1, 11.8,1,1, -1.188, 10496.183, 367.631, 52824.239 24/02/17,15:13:24,19,07,1, 11.8,1,1, -1.188, 10496.180, 367.641, 52824.244 24/02/17,15:13:25,00,07,1, 11.9,1,1, -1.191, 10496.176, 367.641, 52824.244 24/02/17,15:13:25,01,07,1, 11.9,1,1, -1.191, 10496.187, 367.648, 52824.238 24/02/17,15:13:25,02,07,1, 11.9,1,1, -1.191, 10496.192, 367.641, 52824.258 24/02/17,15:13:25,03,07,1, 11.9,1,1, -1.191, 10496.174, 367.647, 52824.259 24/02/17,15:13:25,04,07,1, 11.9,1,1, -1.191, 10496.191, 367.638, 52824.241 24/02/17,15:13:25,05,07,1, 11.9,1,1, -1.191, 10496.177, 367.638, 52824.224 24/02/17,15:13:25,06,07,1, 11.9,1,1, -1.191, 10496.185, 367.644, 52824.216 24/02/17,15:13:25,07,07,1, 11.9,1,1, -1.191, 10496.162, 367.638, 52824.261 24/02/17,15:13:25,08,07,1, 11.9,1,1, -1.191, 10496.178, 367.636, 52824.267 24/02/17,15:13:25,09,07,1, 11.9,1,1, -1.191, 10496.172, 367.647, 52824.274 24/02/17,15:13:25,10,07,1, 11.9,1,1, -1.191, 10496.191, 367.625, 52824.249 24/02/17,15:13:25,11,07,1, 11.9,1,1, -1.191, 10496.199, 367.627, 52824.267 24/02/17,15:13:25,12,07,1, 11.9,1,1, -1.191, 10496.173, 367.632, 52824.243 24/02/17,15:13:25,13,07,1, 11.9,1,1, -1.191, 10496.178, 367.644, 52824.254 24/02/17,15:13:25,14,07,1, 11.9,1,1, -1.191, 10496.173, 367.648, 52824.272 24/02/17,15:13:25,15,07,1, 11.9,1,1, -1.191, 10496.171, 367.642, 52824.283 24/02/17,15:13:25,16,07,1, 11.9,1,1, -1.191, 10496.189, 367.634, 52824.279 24/02/17,15:13:25,17,07,1, 11.9,1,1, -1.191, 10496.211, 367.640, 52824.280 24/02/17,15:13:25,18,07,1, 11.9,1,1, -1.191, 10496.195, 367.626, 52824.261 24/02/17,15:13:25,19,07,1, 11.9,1,1, -1.191, 10496.176, 367.662, 52824.263 24/02/17,15:13:26,00,07,1, 11.9,1,1, -1.186, 10496.168, 367.662, 52824.263 24/02/17,15:13:26,01,07,1, 11.9,1,1, -1.186, 10496.186, 367.654, 52824.299 24/02/17,15:13:26,02,07,1, 11.9,1,1, -1.186, 10496.185, 367.663, 52824.261 24/02/17,15:13:26,03,07,1, 11.9,1,1, -1.186, 10496.168, 367.665, 52824.273 24/02/17,15:13:26,04,07,1, 11.9,1,1, -1.186, 10496.189, 367.652, 52824.277 24/02/17,15:13:26,05,07,1, 11.9,1,1, -1.186, 10496.193, 367.660, 52824.278 24/02/17,15:13:26,06,07,1, 11.9,1,1, -1.186, 10496.163, 367.666, 52824.268 24/02/17,15:13:26,07,07,1, 11.9,1,1, -1.186, 10496.196, 367.657, 52824.302 24/02/17,15:13:26,08,07,1, 11.9,1,1, -1.186, 10496.189, 367.655, 52824.265 24/02/17,15:13:26,09,07,1, 11.9,1,1, -1.186, 10496.181, 367.636, 52824.267 24/02/17,15:13:26,10,07,1, 11.9,1,1, -1.186, 10496.192, 367.637, 52824.227 24/02/17,15:13:26,11,07,1, 11.9,1,1, -1.186, 10496.178, 367.637, 52824.238 24/02/17,15:13:26,12,07,1, 11.9,1,1, -1.186, 10496.161, 367.635, 52824.270 24/02/17,15:13:26,13,07,1, 11.9,1,1, -1.186, 10496.180, 367.664, 52824.250 24/02/17,15:13:26,14,07,1, 11.9,1,1, -1.186, 10496.180, 367.655, 52824.279 24/02/17,15:13:26,15,07,1, 11.9,1,1, -1.186, 10496.169, 367.651, 52824.257 24/02/17,15:13:26,16,07,1, 11.9,1,1, -1.186, 10496.138, 367.657, 52824.173 24/02/17,15:13:26,17,07,1, 11.9,1,1, -1.186, 10496.193, 367.668, 52824.191 24/02/17,15:13:26,18,07,1, 11.9,1,1, -1.186, 10496.141, 367.642, 52824.191 24/02/17,15:13:26,19,07,1, 11.9,1,1, -1.186, 10496.159, 367.641, 52824.262 24/02/17,15:13:27,00,07,1, 11.9,1,1, -1.190, 10496.151, 367.641, 52824.262 24/02/17,15:13:27,01,07,1, 11.9,1,1, -1.190, 10496.171, 367.639, 52824.256 24/02/17,15:13:27,02,07,1, 11.9,1,1, -1.190, 10496.158, 367.667, 52824.280 24/02/17,15:13:27,03,07,1, 11.9,1,1, -1.190, 10496.145, 367.641, 52824.274 24/02/17,15:13:27,04,07,1, 11.9,1,1, -1.190, 10496.150, 367.665, 52824.228 24/02/17,15:13:27,05,07,1, 11.9,1,1, -1.190, 10496.154, 367.671, 52824.281 24/02/17,15:13:27,06,07,1, 11.9,1,1, -1.190, 10496.167, 367.646, 52824.266 24/02/17,15:13:27,07,07,1, 11.9,1,1, -1.190, 10496.168, 367.654, 52824.298 24/02/17,15:13:27,08,07,1, 11.9,1,1, -1.190, 10496.179, 367.654, 52824.243 24/02/17,15:13:27,09,07,1, 11.9,1,1, -1.190, 10496.153, 367.629, 52824.245 24/02/17,15:13:27,10,07,1, 11.9,1,1, -1.190, 10496.158, 367.652, 52824.272 24/02/17,15:13:27,11,07,1, 11.9,1,1, -1.190, 10496.151, 367.656, 52824.257 24/02/17,15:13:27,12,07,1, 11.9,1,1, -1.190, 10496.159, 367.645, 52824.253 24/02/17,15:13:27,13,07,1, 11.9,1,1, -1.190, 10496.135, 367.658, 52824.224 24/02/17,15:13:27,14,07,1, 11.9,1,1, -1.190, 10496.151, 367.634, 52824.259 24/02/17,15:13:27,15,07,1, 11.9,1,1, -1.190, 10496.133, 367.651, 52824.253 24/02/17,15:13:27,16,07,1, 11.9,1,1, -1.190, 10496.125, 367.659, 52824.252 24/02/17,15:13:27,17,07,1, 11.9,1,1, -1.190, 10496.127, 367.653, 52824.274 24/02/17,15:13:27,18,07,1, 11.9,1,1, -1.190, 10496.140, 367.630, 52824.254 24/02/17,15:13:27,19,07,1, 11.9,1,1, -1.190, 10496.127, 367.632, 52824.278 24/02/17,15:13:28,00,07,1, 11.9,1,1, -1.192, 10496.126, 367.632, 52824.278 24/02/17,15:13:28,01,07,1, 11.9,1,1, -1.192, 10496.128, 367.623, 52824.270 24/02/17,15:13:28,02,07,1, 11.9,1,1, -1.192, 10496.096, 367.623, 52824.251 24/02/17,15:13:28,03,07,1, 11.9,1,1, -1.192, 10496.129, 367.617, 52824.294 24/02/17,15:13:28,04,07,1, 11.9,1,1, -1.192, 10496.123, 367.621, 52824.292 24/02/17,15:13:28,05,07,1, 11.9,1,1, -1.192, 10496.118, 367.601, 52824.257 24/02/17,15:13:28,06,07,1, 11.9,1,1, -1.192, 10496.128, 367.604, 52824.275 24/02/17,15:13:28,07,07,1, 11.9,1,1, -1.192, 10496.085, 367.596, 52824.525 24/02/17,15:13:28,08,07,1, 11.9,1,1, -1.192, 10496.151, 367.621, 52824.278 24/02/17,15:13:28,09,07,1, 11.9,1,1, -1.192, 10496.147, 367.596, 52824.254 24/02/17,15:13:28,10,07,1, 11.9,1,1, -1.192, 10496.149, 367.591, 52824.255 24/02/17,15:13:28,11,07,1, 11.9,1,1, -1.192, 10496.124, 367.603, 52824.255 24/02/17,15:13:28,12,07,1, 11.9,1,1, -1.192, 10496.106, 367.595, 52824.265 24/02/17,15:13:28,13,07,1, 11.9,1,1, -1.192, 10496.123, 367.609, 52824.290 24/02/17,15:13:28,14,07,1, 11.9,1,1, -1.192, 10496.123, 367.606, 52824.259 24/02/17,15:13:28,15,07,1, 11.9,1,1, -1.192, 10496.117, 367.606, 52824.286 24/02/17,15:13:28,16,07,1, 11.9,1,1, -1.192, 10496.144, 367.616, 52824.250 24/02/17,15:13:28,17,07,1, 11.9,1,1, -1.192, 10496.133, 367.625, 52824.270 24/02/17,15:13:28,18,07,1, 11.9,1,1, -1.192, 10496.131, 367.603, 52824.216 24/02/17,15:13:28,19,07,1, 11.9,1,1, -1.192, 10496.116, 367.600, 52824.244 24/02/17,15:13:29,00,07,1, 11.9,1,1, -1.187, 10496.110, 367.600, 52824.244 24/02/17,15:13:29,01,07,1, 11.9,1,1, -1.187, 10496.130, 367.595, 52824.093 24/02/17,15:13:29,02,07,1, 11.9,1,1, -1.187, 10496.124, 367.615, 52824.349 24/02/17,15:13:29,03,07,1, 11.9,1,1, -1.187, 10496.131, 367.602, 52824.279 24/02/17,15:13:29,04,07,1, 11.9,1,1, -1.187, 10496.105, 367.597, 52824.287 24/02/17,15:13:29,05,07,1, 11.9,1,1, -1.187, 10496.128, 367.579, 52824.274 24/02/17,15:13:29,06,07,1, 11.9,1,1, -1.187, 10496.119, 367.594, 52824.271 24/02/17,15:13:29,07,07,1, 11.9,1,1, -1.187, 10496.134, 367.578, 52824.280 24/02/17,15:13:29,08,07,1, 11.9,1,1, -1.187, 10496.132, 367.597, 52824.257 24/02/17,15:13:29,09,07,1, 11.9,1,1, -1.187, 10496.109, 367.591, 52824.254 24/02/17,15:13:29,10,07,1, 11.9,1,1, -1.187, 10496.126, 367.577, 52824.262 24/02/17,15:13:29,11,07,1, 11.9,1,1, -1.187, 10496.119, 367.580, 52824.271 24/02/17,15:13:29,12,07,1, 11.9,1,1, -1.187, 10496.124, 367.596, 52824.294 24/02/17,15:13:29,13,07,1, 11.9,1,1, -1.187, 10496.128, 367.601, 52824.269 24/02/17,15:13:29,14,07,1, 11.9,1,1, -1.187, 10496.127, 367.576, 52824.274 24/02/17,15:13:29,15,07,1, 11.9,1,1, -1.187, 10496.128, 367.594, 52824.264 24/02/17,15:13:29,16,07,1, 11.9,1,1, -1.187, 10496.114, 367.586, 52824.279 24/02/17,15:13:29,17,07,1, 11.9,1,1, -1.187, 10496.100, 367.564, 52824.266 24/02/17,15:13:29,18,07,1, 11.9,1,1, -1.187, 10496.124, 367.569, 52824.271 24/02/17,15:13:29,19,07,1, 11.9,1,1, -1.187, 10496.118, 367.586, 52824.256 24/02/17,15:13:30,00,07,1, 11.8,1,1, -1.190, 10496.118, 367.586, 52824.256 24/02/17,15:13:30,01,07,1, 11.8,1,1, -1.190, 10496.105, 367.573, 52824.248 24/02/17,15:13:30,02,07,1, 11.8,1,1, -1.190, 10496.112, 367.578, 52824.222 24/02/17,15:13:30,03,07,1, 11.8,1,1, -1.190, 10496.106, 367.599, 52824.265 24/02/17,15:13:30,04,07,1, 11.8,1,1, -1.190, 10496.110, 367.596, 52824.239 24/02/17,15:13:30,05,07,1, 11.8,1,1, -1.190, 10496.104, 367.593, 52824.255 24/02/17,15:13:30,06,07,1, 11.8,1,1, -1.190, 10496.135, 367.579, 52824.242 24/02/17,15:13:30,07,07,1, 11.8,1,1, -1.190, 10496.103, 367.574, 52824.262 24/02/17,15:13:30,08,07,1, 11.8,1,1, -1.190, 10496.121, 367.608, 52824.244 24/02/17,15:13:30,09,07,1, 11.8,1,1, -1.190, 10496.118, 367.561, 52824.250 24/02/17,15:13:30,10,07,1, 11.8,1,1, -1.190, 10496.121, 367.563, 52824.271 24/02/17,15:13:30,11,07,1, 11.8,1,1, -1.190, 10496.107, 367.583, 52824.264 24/02/17,15:13:30,12,07,1, 11.8,1,1, -1.190, 10496.084, 367.574, 52824.260 24/02/17,15:13:30,13,07,1, 11.8,1,1, -1.190, 10496.135, 367.585, 52824.242 24/02/17,15:13:30,14,07,1, 11.8,1,1, -1.190, 10496.113, 367.563, 52824.271 24/02/17,15:13:30,15,07,1, 11.8,1,1, -1.190, 10496.110, 367.575, 52824.267 24/02/17,15:13:30,16,07,1, 11.8,1,1, -1.190, 10496.114, 367.562, 52824.251 24/02/17,15:13:30,17,07,1, 11.8,1,1, -1.190, 10496.093, 367.566, 52824.266 24/02/17,15:13:30,18,07,1, 11.8,1,1, -1.190, 10496.119, 367.584, 52824.237 24/02/17,15:13:30,19,07,1, 11.8,1,1, -1.190, 10496.097, 367.551, 52824.244 24/02/17,15:13:31,00,07,1, 11.9,1,1, -1.189, 10496.093, 367.551, 52824.244 24/02/17,15:13:31,01,07,1, 11.9,1,1, -1.189, 10496.082, 367.563, 52824.198 24/02/17,15:13:31,02,07,1, 11.9,1,1, -1.189, 10496.083, 367.564, 52824.172 24/02/17,15:13:31,03,07,1, 11.9,1,1, -1.189, 10496.096, 367.564, 52824.242 24/02/17,15:13:31,04,07,1, 11.9,1,1, -1.189, 10496.109, 367.571, 52824.244 24/02/17,15:13:31,05,07,1, 11.9,1,1, -1.189, 10496.098, 367.561, 52824.218 24/02/17,15:13:31,06,07,1, 11.9,1,1, -1.189, 10496.112, 367.545, 52824.235 24/02/17,15:13:31,07,07,1, 11.9,1,1, -1.189, 10496.066, 367.548, 52824.219 24/02/17,15:13:31,08,07,1, 11.9,1,1, -1.189, 10496.133, 367.522, 52824.253 24/02/17,15:13:31,09,07,1, 11.9,1,1, -1.189, 10496.087, 367.540, 52824.240 24/02/17,15:13:31,10,07,1, 11.9,1,1, -1.189, 10496.114, 367.561, 52824.247 24/02/17,15:13:31,11,07,1, 11.9,1,1, -1.189, 10496.106, 367.534, 52824.223 24/02/17,15:13:31,12,07,1, 11.9,1,1, -1.189, 10496.104, 367.538, 52824.254 24/02/17,15:13:31,13,07,1, 11.9,1,1, -1.189, 10496.103, 367.538, 52824.238 24/02/17,15:13:31,14,07,1, 11.9,1,1, -1.189, 10496.113, 367.554, 52824.220 24/02/17,15:13:31,15,07,1, 11.9,1,1, -1.189, 10496.116, 367.514, 52824.238 24/02/17,15:13:31,16,07,1, 11.9,1,1, -1.189, 10496.123, 367.533, 52824.236 24/02/17,15:13:31,17,07,1, 11.9,1,1, -1.189, 10496.095, 367.541, 52824.234 24/02/17,15:13:31,18,07,1, 11.9,1,1, -1.189, 10496.112, 367.529, 52824.209 24/02/17,15:13:31,19,07,1, 11.9,1,1, -1.189, 10496.085, 367.501, 52824.225 24/02/17,15:13:32,00,07,1, 12.0,1,1, -1.188, 10496.085, 367.501, 52824.225 24/02/17,15:13:32,01,07,1, 12.0,1,1, -1.188, 10496.118, 367.524, 52824.207 24/02/17,15:13:32,02,07,1, 12.0,1,1, -1.188, 10496.112, 367.512, 52824.240 24/02/17,15:13:32,03,07,1, 12.0,1,1, -1.188, 10496.108, 367.528, 52824.215 24/02/17,15:13:32,04,07,1, 12.0,1,1, -1.188, 10496.138, 367.519, 52824.214 24/02/17,15:13:32,05,07,1, 12.0,1,1, -1.188, 10496.128, 367.541, 52824.279 24/02/17,15:13:32,06,07,1, 12.0,1,1, -1.188, 10496.131, 367.506, 52824.221 24/02/17,15:13:32,07,07,1, 12.0,1,1, -1.188, 10496.112, 367.542, 52824.264 24/02/17,15:13:32,08,07,1, 12.0,1,1, -1.188, 10496.121, 367.537, 52824.219 24/02/17,15:13:32,09,07,1, 12.0,1,1, -1.188, 10496.111, 367.518, 52824.209 24/02/17,15:13:32,10,07,1, 12.0,1,1, -1.188, 10496.101, 367.525, 52824.220 24/02/17,15:13:32,11,07,1, 12.0,1,1, -1.188, 10496.086, 367.510, 52824.236 24/02/17,15:13:32,12,07,1, 12.0,1,1, -1.188, 10496.110, 367.521, 52824.246 24/02/17,15:13:32,13,07,1, 12.0,1,1, -1.188, 10496.080, 367.503, 52824.307 24/02/17,15:13:32,14,07,1, 12.0,1,1, -1.188, 10496.134, 367.505, 52824.201 24/02/17,15:13:32,15,07,1, 12.0,1,1, -1.188, 10496.126, 367.517, 52824.210 24/02/17,15:13:32,16,07,1, 12.0,1,1, -1.188, 10496.114, 367.509, 52824.188 24/02/17,15:13:32,17,07,1, 12.0,1,1, -1.188, 10496.100, 367.500, 52824.209 24/02/17,15:13:32,18,07,1, 12.0,1,1, -1.188, 10496.098, 367.518, 52824.171 24/02/17,15:13:32,19,07,1, 12.0,1,1, -1.188, 10496.097, 367.506, 52824.218 24/02/17,15:13:33,00,07,1, 11.9,1,1, -1.189, 10496.093, 367.506, 52824.218 24/02/17,15:13:33,01,07,1, 11.9,1,1, -1.189, 10496.098, 367.515, 52824.179 24/02/17,15:13:33,02,07,1, 11.9,1,1, -1.189, 10496.087, 367.520, 52824.193 24/02/17,15:13:33,03,07,1, 11.9,1,1, -1.189, 10496.096, 367.504, 52824.200 24/02/17,15:13:33,04,07,1, 11.9,1,1, -1.189, 10496.086, 367.501, 52824.182 24/02/17,15:13:33,05,07,1, 11.9,1,1, -1.189, 10496.116, 367.512, 52824.198 24/02/17,15:13:33,06,07,1, 11.9,1,1, -1.189, 10496.103, 367.511, 52824.186 24/02/17,15:13:33,07,07,1, 11.9,1,1, -1.189, 10496.088, 367.524, 52824.225 24/02/17,15:13:33,08,07,1, 11.9,1,1, -1.189, 10496.092, 367.539, 52824.314 24/02/17,15:13:33,09,07,1, 11.9,1,1, -1.189, 10496.075, 367.519, 52824.224 24/02/17,15:13:33,10,07,1, 11.9,1,1, -1.189, 10496.081, 367.484, 52824.194 24/02/17,15:13:33,11,07,1, 11.9,1,1, -1.189, 10496.076, 367.518, 52824.219 24/02/17,15:13:33,12,07,1, 11.9,1,1, -1.189, 10496.100, 367.498, 52824.200 24/02/17,15:13:33,13,07,1, 11.9,1,1, -1.189, 10496.066, 367.513, 52824.196 24/02/17,15:13:33,14,07,1, 11.9,1,1, -1.189, 10496.106, 367.484, 52824.200 24/02/17,15:13:33,15,07,1, 11.9,1,1, -1.189, 10496.082, 367.505, 52824.199 24/02/17,15:13:33,16,07,1, 11.9,1,1, -1.189, 10496.079, 367.496, 52824.215 24/02/17,15:13:33,17,07,1, 11.9,1,1, -1.189, 10496.078, 367.509, 52824.223 24/02/17,15:13:33,18,07,1, 11.9,1,1, -1.189, 10496.151, 367.483, 52824.192 24/02/17,15:13:33,19,07,1, 11.9,1,1, -1.189, 10496.093, 367.506, 52824.171 24/02/17,15:13:34,00,08,1, 11.8,1,1, -1.188, 10496.093, 367.506, 52824.171 24/02/17,15:13:34,01,08,1, 11.8,1,1, -1.188, 10496.115, 367.492, 52824.170 24/02/17,15:13:34,02,08,1, 11.8,1,1, -1.188, 10496.110, 367.493, 52824.179 24/02/17,15:13:34,03,08,1, 11.8,1,1, -1.188, 10496.118, 367.492, 52824.222 24/02/17,15:13:34,04,08,1, 11.8,1,1, -1.188, 10496.090, 367.494, 52824.211 24/02/17,15:13:34,05,08,1, 11.8,1,1, -1.188, 10496.120, 367.511, 52824.219 24/02/17,15:13:34,06,08,1, 11.8,1,1, -1.188, 10496.112, 367.492, 52824.240 24/02/17,15:13:34,07,08,1, 11.8,1,1, -1.188, 10496.101, 367.484, 52824.223 24/02/17,15:13:34,08,08,1, 11.8,1,1, -1.188, 10496.110, 367.497, 52824.200 24/02/17,15:13:34,09,08,1, 11.8,1,1, -1.188, 10496.102, 367.507, 52824.235 24/02/17,15:13:34,10,08,1, 11.8,1,1, -1.188, 10496.109, 367.525, 52824.245 24/02/17,15:13:34,11,08,1, 11.8,1,1, -1.188, 10496.092, 367.514, 52824.243 24/02/17,15:13:34,12,08,1, 11.8,1,1, -1.188, 10496.084, 367.517, 52824.193 24/02/17,15:13:34,13,08,1, 11.8,1,1, -1.188, 10496.106, 367.500, 52824.191 24/02/17,15:13:34,14,08,1, 11.8,1,1, -1.188, 10496.101, 367.501, 52824.194 24/02/17,15:13:34,15,08,1, 11.8,1,1, -1.188, 10496.097, 367.487, 52824.184 24/02/17,15:13:34,16,08,1, 11.8,1,1, -1.188, 10496.111, 367.516, 52824.221 24/02/17,15:13:34,17,08,1, 11.8,1,1, -1.188, 10496.094, 367.520, 52824.240 24/02/17,15:13:34,18,08,1, 11.8,1,1, -1.188, 10496.110, 367.530, 52824.227 24/02/17,15:13:34,19,08,1, 11.8,1,1, -1.188, 10496.114, 367.529, 52824.195 24/02/17,15:13:35,00,08,1, 11.9,1,1, -1.192, 10496.110, 367.529, 52824.195 24/02/17,15:13:35,01,08,1, 11.9,1,1, -1.192, 10496.096, 367.516, 52824.219 24/02/17,15:13:35,02,08,1, 11.9,1,1, -1.192, 10496.128, 367.531, 52824.230 24/02/17,15:13:35,03,08,1, 11.9,1,1, -1.192, 10496.111, 367.527, 52824.221 24/02/17,15:13:35,04,08,1, 11.9,1,1, -1.192, 10496.113, 367.516, 52824.218 24/02/17,15:13:35,05,08,1, 11.9,1,1, -1.192, 10496.138, 367.530, 52824.175 24/02/17,15:13:35,06,08,1, 11.9,1,1, -1.192, 10496.106, 367.527, 52824.180 24/02/17,15:13:35,07,08,1, 11.9,1,1, -1.192, 10496.085, 367.524, 52824.172 24/02/17,15:13:35,08,08,1, 11.9,1,1, -1.192, 10496.114, 367.530, 52824.211 24/02/17,15:13:35,09,08,1, 11.9,1,1, -1.192, 10496.105, 367.539, 52824.209 24/02/17,15:13:35,10,08,1, 11.9,1,1, -1.192, 10496.106, 367.520, 52824.204 24/02/17,15:13:35,11,08,1, 11.9,1,1, -1.192, 10496.113, 367.516, 52824.212 24/02/17,15:13:35,12,08,1, 11.9,1,1, -1.192, 10496.109, 367.526, 52824.197 24/02/17,15:13:35,13,08,1, 11.9,1,1, -1.192, 10496.116, 367.505, 52824.212 24/02/17,15:13:35,14,08,1, 11.9,1,1, -1.192, 10496.104, 367.509, 52824.210 24/02/17,15:13:35,15,08,1, 11.9,1,1, -1.192, 10496.108, 367.517, 52824.196 24/02/17,15:13:35,16,08,1, 11.9,1,1, -1.192, 10496.098, 367.493, 52824.239 24/02/17,15:13:35,17,08,1, 11.9,1,1, -1.192, 10496.104, 367.509, 52824.228 24/02/17,15:13:35,18,08,1, 11.9,1,1, -1.192, 10496.117, 367.516, 52824.218 24/02/17,15:13:35,19,08,1, 11.9,1,1, -1.192, 10496.117, 367.522, 52824.214 24/02/17,15:13:36,00,08,1, 11.9,1,1, -1.187, 10496.110, 367.522, 52824.214 24/02/17,15:13:36,01,08,1, 11.9,1,1, -1.187, 10496.094, 367.547, 52824.196 24/02/17,15:13:36,02,08,1, 11.9,1,1, -1.187, 10496.095, 367.550, 52824.223 24/02/17,15:13:36,03,08,1, 11.9,1,1, -1.187, 10496.124, 367.525, 52824.201 24/02/17,15:13:36,04,08,1, 11.9,1,1, -1.187, 10496.101, 367.537, 52824.218 24/02/17,15:13:36,05,08,1, 11.9,1,1, -1.187, 10496.104, 367.527, 52824.181 24/02/17,15:13:36,06,08,1, 11.9,1,1, -1.187, 10496.105, 367.545, 52824.201 24/02/17,15:13:36,07,08,1, 11.9,1,1, -1.187, 10496.112, 367.551, 52824.201 24/02/17,15:13:36,08,08,1, 11.9,1,1, -1.187, 10496.091, 367.550, 52824.215 24/02/17,15:13:36,09,08,1, 11.9,1,1, -1.187, 10496.086, 367.546, 52824.170 24/02/17,15:13:36,10,08,1, 11.9,1,1, -1.187, 10496.106, 367.537, 52824.245 24/02/17,15:13:36,11,08,1, 11.9,1,1, -1.187, 10496.095, 367.543, 52824.182 24/02/17,15:13:36,12,08,1, 11.9,1,1, -1.187, 10496.088, 367.546, 52824.212 24/02/17,15:13:36,13,08,1, 11.9,1,1, -1.187, 10496.087, 367.543, 52824.219 24/02/17,15:13:36,14,08,1, 11.9,1,1, -1.187, 10496.122, 367.578, 52824.230 24/02/17,15:13:36,15,08,1, 11.9,1,1, -1.187, 10496.088, 367.556, 52824.208 24/02/17,15:13:36,16,08,1, 11.9,1,1, -1.187, 10496.088, 367.570, 52824.197 24/02/17,15:13:36,17,08,1, 11.9,1,1, -1.187, 10496.085, 367.545, 52824.168 24/02/17,15:13:36,18,08,1, 11.9,1,1, -1.187, 10496.114, 367.547, 52824.200 24/02/17,15:13:36,19,08,1, 11.9,1,1, -1.187, 10496.080, 367.569, 52824.198 24/02/17,15:13:37,00,07,1, 12.0,1,1, -1.185, 10496.076, 367.569, 52824.198 24/02/17,15:13:37,01,07,1, 12.0,1,1, -1.185, 10496.119, 367.544, 52824.243 24/02/17,15:13:37,02,07,1, 12.0,1,1, -1.185, 10496.114, 367.553, 52824.227 24/02/17,15:13:37,03,07,1, 12.0,1,1, -1.185, 10496.098, 367.556, 52824.211 24/02/17,15:13:37,04,07,1, 12.0,1,1, -1.185, 10496.099, 367.553, 52824.227 24/02/17,15:13:37,05,07,1, 12.0,1,1, -1.185, 10496.095, 367.584, 52824.259 24/02/17,15:13:37,06,07,1, 12.0,1,1, -1.185, 10496.100, 367.585, 52824.248 24/02/17,15:13:37,07,07,1, 12.0,1,1, -1.185, 10496.072, 367.579, 52824.243 24/02/17,15:13:37,08,07,1, 12.0,1,1, -1.185, 10496.125, 367.588, 52824.219 24/02/17,15:13:37,09,07,1, 12.0,1,1, -1.185, 10496.101, 367.574, 52824.183 24/02/17,15:13:37,10,07,1, 12.0,1,1, -1.185, 10496.094, 367.578, 52824.211 24/02/17,15:13:37,11,07,1, 12.0,1,1, -1.185, 10496.110, 367.588, 52824.251 24/02/17,15:13:37,12,07,1, 12.0,1,1, -1.185, 10496.088, 367.572, 52824.226 24/02/17,15:13:37,13,07,1, 12.0,1,1, -1.185, 10496.109, 367.586, 52824.226 24/02/17,15:13:37,14,07,1, 12.0,1,1, -1.185, 10496.080, 367.560, 52824.202 24/02/17,15:13:37,15,07,1, 12.0,1,1, -1.185, 10496.089, 367.573, 52824.192 24/02/17,15:13:37,16,07,1, 12.0,1,1, -1.185, 10496.099, 367.584, 52824.224 24/02/17,15:13:37,17,07,1, 12.0,1,1, -1.185, 10496.090, 367.589, 52824.192 24/02/17,15:13:37,18,07,1, 12.0,1,1, -1.185, 10496.092, 367.597, 52824.174 24/02/17,15:13:37,19,07,1, 12.0,1,1, -1.185, 10496.076, 367.590, 52824.201 24/02/17,15:13:38,00,08,1, 11.9,1,1, -1.189, 10496.068, 367.590, 52824.201 24/02/17,15:13:38,01,08,1, 11.9,1,1, -1.189, 10496.080, 367.582, 52824.213 24/02/17,15:13:38,02,08,1, 11.9,1,1, -1.189, 10496.070, 367.573, 52824.204 24/02/17,15:13:38,03,08,1, 11.9,1,1, -1.189, 10496.080, 367.588, 52824.185 24/02/17,15:13:38,04,08,1, 11.9,1,1, -1.189, 10496.067, 367.613, 52824.235 24/02/17,15:13:38,05,08,1, 11.9,1,1, -1.189, 10496.083, 367.604, 52824.218 24/02/17,15:13:38,06,08,1, 11.9,1,1, -1.189, 10496.083, 367.588, 52824.214 24/02/17,15:13:38,07,08,1, 11.9,1,1, -1.189, 10496.083, 367.593, 52824.189 24/02/17,15:13:38,08,08,1, 11.9,1,1, -1.189, 10496.047, 367.610, 52824.404 24/02/17,15:13:38,09,08,1, 11.9,1,1, -1.189, 10496.077, 367.601, 52824.251 24/02/17,15:13:38,10,08,1, 11.9,1,1, -1.189, 10496.081, 367.615, 52824.225 24/02/17,15:13:38,11,08,1, 11.9,1,1, -1.189, 10496.065, 367.615, 52824.258 24/02/17,15:13:38,12,08,1, 11.9,1,1, -1.189, 10496.075, 367.618, 52824.234 24/02/17,15:13:38,13,08,1, 11.9,1,1, -1.189, 10496.085, 367.596, 52824.224 24/02/17,15:13:38,14,08,1, 11.9,1,1, -1.189, 10496.068, 367.595, 52824.203 24/02/17,15:13:38,15,08,1, 11.9,1,1, -1.189, 10496.065, 367.606, 52824.233 24/02/17,15:13:38,16,08,1, 11.9,1,1, -1.189, 10496.054, 367.626, 52824.220 24/02/17,15:13:38,17,08,1, 11.9,1,1, -1.189, 10496.072, 367.634, 52824.218 24/02/17,15:13:38,18,08,1, 11.9,1,1, -1.189, 10496.047, 367.611, 52824.199 24/02/17,15:13:38,19,08,1, 11.9,1,1, -1.189, 10496.067, 367.593, 52824.205 24/02/17,15:13:39,00,08,1, 11.9,1,1, -1.192, 10496.060, 367.593, 52824.205 24/02/17,15:13:39,01,08,1, 11.9,1,1, -1.192, 10496.039, 367.594, 52824.194 24/02/17,15:13:39,02,08,1, 11.9,1,1, -1.192, 10496.031, 367.597, 52824.202 24/02/17,15:13:39,03,08,1, 11.9,1,1, -1.192, 10496.042, 367.617, 52824.205 24/02/17,15:13:39,04,08,1, 11.9,1,1, -1.192, 10496.039, 367.621, 52824.246 24/02/17,15:13:39,05,08,1, 11.9,1,1, -1.192, 10496.035, 367.597, 52824.205 24/02/17,15:13:39,06,08,1, 11.9,1,1, -1.192, 10496.042, 367.603, 52824.215 24/02/17,15:13:39,07,08,1, 11.9,1,1, -1.192, 10496.067, 367.626, 52824.234 24/02/17,15:13:39,08,08,1, 11.9,1,1, -1.192, 10496.025, 367.622, 52824.223 24/02/17,15:13:39,09,08,1, 11.9,1,1, -1.192, 10496.053, 367.652, 52824.262 24/02/17,15:13:39,10,08,1, 11.9,1,1, -1.192, 10496.056, 367.642, 52824.233 24/02/17,15:13:39,11,08,1, 11.9,1,1, -1.192, 10496.067, 367.645, 52824.241 24/02/17,15:13:39,12,08,1, 11.9,1,1, -1.192, 10496.027, 367.629, 52824.250 24/02/17,15:13:39,13,08,1, 11.9,1,1, -1.192, 10496.044, 367.611, 52824.206 24/02/17,15:13:39,14,08,1, 11.9,1,1, -1.192, 10496.008, 367.634, 52824.193 24/02/17,15:13:39,15,08,1, 11.9,1,1, -1.192, 10496.011, 367.615, 52824.212 24/02/17,15:13:39,16,08,1, 11.9,1,1, -1.192, 10496.006, 367.623, 52824.204 24/02/17,15:13:39,17,08,1, 11.9,1,1, -1.192, 10496.013, 367.620, 52824.229 24/02/17,15:13:39,18,08,1, 11.9,1,1, -1.192, 10495.996, 367.616, 52824.226 24/02/17,15:13:39,19,08,1, 11.9,1,1, -1.192, 10496.005, 367.629, 52824.190 24/02/17,15:13:40,00,08,1, 11.8,1,1, -1.190, 10496.001, 367.629, 52824.190 24/02/17,15:13:40,01,08,1, 11.8,1,1, -1.190, 10495.993, 367.625, 52824.223 24/02/17,15:13:40,02,08,1, 11.8,1,1, -1.190, 10496.003, 367.597, 52824.202 24/02/17,15:13:40,03,08,1, 11.8,1,1, -1.190, 10495.998, 367.629, 52824.220 24/02/17,15:13:40,04,08,1, 11.8,1,1, -1.190, 10496.006, 367.600, 52824.195 24/02/17,15:13:40,05,08,1, 11.8,1,1, -1.190, 10495.998, 367.605, 52824.188 24/02/17,15:13:40,06,08,1, 11.8,1,1, -1.190, 10496.010, 367.627, 52824.203 24/02/17,15:13:40,07,08,1, 11.8,1,1, -1.190, 10496.001, 367.630, 52824.226 24/02/17,15:13:40,08,08,1, 11.8,1,1, -1.190, 10496.022, 367.644, 52824.258 24/02/17,15:13:40,09,08,1, 11.8,1,1, -1.190, 10496.021, 367.650, 52824.248 24/02/17,15:13:40,10,08,1, 11.8,1,1, -1.190, 10496.032, 367.654, 52824.228 24/02/17,15:13:40,11,08,1, 11.8,1,1, -1.190, 10496.031, 367.635, 52824.210 24/02/17,15:13:40,12,08,1, 11.8,1,1, -1.190, 10496.027, 367.651, 52824.209 24/02/17,15:13:40,13,08,1, 11.8,1,1, -1.190, 10496.032, 367.650, 52824.235 24/02/17,15:13:40,14,08,1, 11.8,1,1, -1.190, 10496.011, 367.659, 52824.259 24/02/17,15:13:40,15,08,1, 11.8,1,1, -1.190, 10496.036, 367.648, 52824.237 24/02/17,15:13:40,16,08,1, 11.8,1,1, -1.190, 10496.033, 367.673, 52824.265 24/02/17,15:13:40,17,08,1, 11.8,1,1, -1.190, 10496.029, 367.665, 52824.253 24/02/17,15:13:40,18,08,1, 11.8,1,1, -1.190, 10496.008, 367.639, 52824.231 24/02/17,15:13:40,19,08,1, 11.8,1,1, -1.190, 10496.002, 367.655, 52824.182 24/02/17,15:13:41,00,08,1, 11.9,1,1, -1.189, 10496.001, 367.655, 52824.182 24/02/17,15:13:41,01,08,1, 11.9,1,1, -1.189, 10496.011, 367.680, 52824.321 24/02/17,15:13:41,02,08,1, 11.9,1,1, -1.189, 10496.031, 367.648, 52824.170 24/02/17,15:13:41,03,08,1, 11.9,1,1, -1.189, 10496.040, 367.664, 52824.193 24/02/17,15:13:41,04,08,1, 11.9,1,1, -1.189, 10496.024, 367.660, 52824.220 24/02/17,15:13:41,05,08,1, 11.9,1,1, -1.189, 10496.012, 367.644, 52824.249 24/02/17,15:13:41,06,08,1, 11.9,1,1, -1.189, 10496.011, 367.656, 52824.257 24/02/17,15:13:41,07,08,1, 11.9,1,1, -1.189, 10496.006, 367.652, 52824.266 24/02/17,15:13:41,08,08,1, 11.9,1,1, -1.189, 10496.033, 367.663, 52824.253 24/02/17,15:13:41,09,08,1, 11.9,1,1, -1.189, 10496.023, 367.687, 52824.242 24/02/17,15:13:41,10,08,1, 11.9,1,1, -1.189, 10496.025, 367.653, 52824.302 24/02/17,15:13:41,11,08,1, 11.9,1,1, -1.189, 10495.995, 367.685, 52824.319 24/02/17,15:13:41,12,08,1, 11.9,1,1, -1.189, 10496.008, 367.682, 52824.240 24/02/17,15:13:41,13,08,1, 11.9,1,1, -1.189, 10496.038, 367.648, 52824.217 24/02/17,15:13:41,14,08,1, 11.9,1,1, -1.189, 10496.003, 367.668, 52824.219 24/02/17,15:13:41,15,08,1, 11.9,1,1, -1.189, 10495.995, 367.669, 52824.252 24/02/17,15:13:41,16,08,1, 11.9,1,1, -1.189, 10495.995, 367.660, 52824.236 24/02/17,15:13:41,17,08,1, 11.9,1,1, -1.189, 10496.015, 367.676, 52824.206 24/02/17,15:13:41,18,08,1, 11.9,1,1, -1.189, 10495.990, 367.679, 52824.242 24/02/17,15:13:41,19,08,1, 11.9,1,1, -1.189, 10495.979, 367.666, 52824.240 24/02/17,15:13:42,00,08,1, 11.9,1,1, -1.191, 10495.976, 367.666, 52824.240 24/02/17,15:13:42,01,08,1, 11.9,1,1, -1.191, 10495.974, 367.653, 52824.188 24/02/17,15:13:42,02,08,1, 11.9,1,1, -1.191, 10495.990, 367.665, 52824.198 24/02/17,15:13:42,03,08,1, 11.9,1,1, -1.191, 10495.969, 367.663, 52824.213 24/02/17,15:13:42,04,08,1, 11.9,1,1, -1.191, 10495.975, 367.674, 52824.180 24/02/17,15:13:42,05,08,1, 11.9,1,1, -1.191, 10495.982, 367.687, 52824.205 24/02/17,15:13:42,06,08,1, 11.9,1,1, -1.191, 10495.970, 367.672, 52824.219 24/02/17,15:13:42,07,08,1, 11.9,1,1, -1.191, 10495.971, 367.668, 52824.223 24/02/17,15:13:42,08,08,1, 11.9,1,1, -1.191, 10495.959, 367.661, 52824.189 24/02/17,15:13:42,09,08,1, 11.9,1,1, -1.191, 10495.942, 367.647, 52824.202 24/02/17,15:13:42,10,08,1, 11.9,1,1, -1.191, 10495.969, 367.662, 52824.218 24/02/17,15:13:42,11,08,1, 11.9,1,1, -1.191, 10495.950, 367.659, 52824.214 24/02/17,15:13:42,12,08,1, 11.9,1,1, -1.191, 10495.966, 367.656, 52824.240 24/02/17,15:13:42,13,08,1, 11.9,1,1, -1.191, 10495.947, 367.651, 52824.205 24/02/17,15:13:42,14,08,1, 11.9,1,1, -1.191, 10495.919, 367.662, 52824.223 24/02/17,15:13:42,15,08,1, 11.9,1,1, -1.191, 10495.955, 367.649, 52824.198 24/02/17,15:13:42,16,08,1, 11.9,1,1, -1.191, 10495.939, 367.643, 52824.194 24/02/17,15:13:42,17,08,1, 11.9,1,1, -1.191, 10495.938, 367.648, 52824.227 24/02/17,15:13:42,18,08,1, 11.9,1,1, -1.191, 10495.952, 367.672, 52824.209 24/02/17,15:13:42,19,08,1, 11.9,1,1, -1.191, 10495.946, 367.666, 52824.239 24/02/17,15:13:43,00,08,1, 11.9,1,1, -1.191, 10495.943, 367.666, 52824.239 24/02/17,15:13:43,01,08,1, 11.9,1,1, -1.191, 10495.939, 367.647, 52824.193 24/02/17,15:13:43,02,08,1, 11.9,1,1, -1.191, 10495.937, 367.644, 52824.092 24/02/17,15:13:43,03,08,1, 11.9,1,1, -1.191, 10495.920, 367.645, 52824.268 24/02/17,15:13:43,04,08,1, 11.9,1,1, -1.191, 10495.934, 367.642, 52824.230 24/02/17,15:13:43,05,08,1, 11.9,1,1, -1.191, 10495.921, 367.635, 52824.225 24/02/17,15:13:43,06,08,1, 11.9,1,1, -1.191, 10495.919, 367.625, 52824.244 24/02/17,15:13:43,07,08,1, 11.9,1,1, -1.191, 10495.911, 367.622, 52824.248 24/02/17,15:13:43,08,08,1, 11.9,1,1, -1.191, 10495.904, 367.597, 52824.235 24/02/17,15:13:43,09,08,1, 11.9,1,1, -1.191, 10495.906, 367.619, 52824.236 24/02/17,15:13:43,10,08,1, 11.9,1,1, -1.191, 10495.878, 367.593, 52824.045 24/02/17,15:13:43,11,08,1, 11.9,1,1, -1.191, 10495.909, 367.612, 52824.177 24/02/17,15:13:43,12,08,1, 11.9,1,1, -1.191, 10495.899, 367.632, 52824.118 24/02/17,15:13:43,13,08,1, 11.9,1,1, -1.191, 10495.908, 367.622, 52824.168 24/02/17,15:13:43,14,08,1, 11.9,1,1, -1.191, 10495.926, 367.605, 52824.236 24/02/17,15:13:43,15,08,1, 11.9,1,1, -1.191, 10495.899, 367.621, 52824.225 24/02/17,15:13:43,16,08,1, 11.9,1,1, -1.191, 10495.937, 367.604, 52824.052 24/02/17,15:13:43,17,08,1, 11.9,1,1, -1.191, 10495.916, 367.636, 52824.191 24/02/17,15:13:43,18,08,1, 11.9,1,1, -1.191, 10495.924, 367.649, 52824.225 24/02/17,15:13:43,19,08,1, 11.9,1,1, -1.191, 10495.906, 367.630, 52824.190 24/02/17,15:13:44,00,08,1, 11.9,1,1, -1.189, 10495.901, 367.630, 52824.190 24/02/17,15:13:44,01,08,1, 11.9,1,1, -1.189, 10495.928, 367.620, 52824.246 24/02/17,15:13:44,02,08,1, 11.9,1,1, -1.189, 10495.912, 367.645, 52824.247 24/02/17,15:13:44,03,08,1, 11.9,1,1, -1.189, 10495.922, 367.630, 52824.227 24/02/17,15:13:44,04,08,1, 11.9,1,1, -1.189, 10495.925, 367.630, 52824.200 24/02/17,15:13:44,05,08,1, 11.9,1,1, -1.189, 10495.906, 367.627, 52824.217 24/02/17,15:13:44,06,08,1, 11.9,1,1, -1.189, 10495.934, 367.617, 52824.233 24/02/17,15:13:44,07,08,1, 11.9,1,1, -1.189, 10495.920, 367.615, 52824.233 24/02/17,15:13:44,08,08,1, 11.9,1,1, -1.189, 10495.923, 367.605, 52824.225 24/02/17,15:13:44,09,08,1, 11.9,1,1, -1.189, 10495.922, 367.633, 52824.230 24/02/17,15:13:44,10,08,1, 11.9,1,1, -1.189, 10495.927, 367.645, 52824.244 24/02/17,15:13:44,11,08,1, 11.9,1,1, -1.189, 10495.913, 367.632, 52824.213 24/02/17,15:13:44,12,08,1, 11.9,1,1, -1.189, 10495.934, 367.634, 52824.247 24/02/17,15:13:44,13,08,1, 11.9,1,1, -1.189, 10495.945, 367.646, 52824.242 24/02/17,15:13:44,14,08,1, 11.9,1,1, -1.189, 10495.933, 367.645, 52824.235 24/02/17,15:13:44,15,08,1, 11.9,1,1, -1.189, 10495.943, 367.647, 52824.236 24/02/17,15:13:44,16,08,1, 11.9,1,1, -1.189, 10495.912, 367.636, 52824.213 24/02/17,15:13:44,17,08,1, 11.9,1,1, -1.189, 10495.935, 367.633, 52824.225 24/02/17,15:13:44,18,08,1, 11.9,1,1, -1.189, 10495.904, 367.615, 52824.239 24/02/17,15:13:44,19,08,1, 11.9,1,1, -1.189, 10495.901, 367.594, 52824.219 24/02/17,15:13:45,00,08,1, 11.9,1,1, -1.189, 10495.893, 367.594, 52824.219 24/02/17,15:13:45,01,08,1, 11.9,1,1, -1.189, 10495.927, 367.607, 52824.257 24/02/17,15:13:45,02,08,1, 11.9,1,1, -1.189, 10495.924, 367.613, 52824.244 24/02/17,15:13:45,03,08,1, 11.9,1,1, -1.189, 10495.931, 367.606, 52824.227 24/02/17,15:13:45,04,08,1, 11.9,1,1, -1.189, 10495.914, 367.598, 52824.244 24/02/17,15:13:45,05,08,1, 11.9,1,1, -1.189, 10495.926, 367.609, 52824.236 24/02/17,15:13:45,06,08,1, 11.9,1,1, -1.189, 10495.916, 367.612, 52824.227 24/02/17,15:13:45,07,08,1, 11.9,1,1, -1.189, 10495.934, 367.627, 52824.235 24/02/17,15:13:45,08,08,1, 11.9,1,1, -1.189, 10495.905, 367.631, 52824.206 24/02/17,15:13:45,09,08,1, 11.9,1,1, -1.189, 10495.886, 367.637, 52824.277 24/02/17,15:13:45,10,08,1, 11.9,1,1, -1.189, 10495.893, 367.631, 52824.238 24/02/17,15:13:45,11,08,1, 11.9,1,1, -1.189, 10495.912, 367.595, 52824.194 24/02/17,15:13:45,12,08,1, 11.9,1,1, -1.189, 10495.921, 367.631, 52824.232 24/02/17,15:13:45,13,08,1, 11.9,1,1, -1.189, 10495.890, 367.615, 52824.241 24/02/17,15:13:45,14,08,1, 11.9,1,1, -1.189, 10495.909, 367.584, 52824.109 24/02/17,15:13:45,15,08,1, 11.9,1,1, -1.189, 10495.914, 367.600, 52824.267 24/02/17,15:13:45,16,08,1, 11.9,1,1, -1.189, 10495.922, 367.594, 52824.222 24/02/17,15:13:45,17,08,1, 11.9,1,1, -1.189, 10495.908, 367.595, 52824.219 24/02/17,15:13:45,18,08,1, 11.9,1,1, -1.189, 10495.892, 367.580, 52824.247 24/02/17,15:13:45,19,08,1, 11.9,1,1, -1.189, 10495.898, 367.590, 52824.234 24/02/17,15:13:46,00,07,1, 12.0,1,1, -1.190, 10495.893, 367.590, 52824.234 24/02/17,15:13:46,01,07,1, 12.0,1,1, -1.190, 10495.908, 367.598, 52824.252 24/02/17,15:13:46,02,07,1, 12.0,1,1, -1.190, 10495.907, 367.586, 52824.221 24/02/17,15:13:46,03,07,1, 12.0,1,1, -1.190, 10495.918, 367.585, 52824.195 24/02/17,15:13:46,04,07,1, 12.0,1,1, -1.190, 10495.900, 367.596, 52824.233 24/02/17,15:13:46,05,07,1, 12.0,1,1, -1.190, 10495.911, 367.588, 52824.227 24/02/17,15:13:46,06,07,1, 12.0,1,1, -1.190, 10495.916, 367.610, 52824.194 24/02/17,15:13:46,07,07,1, 12.0,1,1, -1.190, 10495.907, 367.620, 52824.224 24/02/17,15:13:46,08,07,1, 12.0,1,1, -1.190, 10495.919, 367.604, 52824.203 24/02/17,15:13:46,09,07,1, 12.0,1,1, -1.190, 10495.923, 367.608, 52824.237 24/02/17,15:13:46,10,07,1, 12.0,1,1, -1.190, 10495.900, 367.622, 52824.207 24/02/17,15:13:46,11,07,1, 12.0,1,1, -1.190, 10495.881, 367.603, 52824.182 24/02/17,15:13:46,12,07,1, 12.0,1,1, -1.190, 10495.909, 367.621, 52824.223 24/02/17,15:13:46,13,07,1, 12.0,1,1, -1.190, 10495.923, 367.623, 52824.216 24/02/17,15:13:46,14,07,1, 12.0,1,1, -1.190, 10495.893, 367.609, 52824.210 24/02/17,15:13:46,15,07,1, 12.0,1,1, -1.190, 10495.893, 367.592, 52824.182 24/02/17,15:13:46,16,07,1, 12.0,1,1, -1.190, 10495.897, 367.630, 52824.181 24/02/17,15:13:46,17,07,1, 12.0,1,1, -1.190, 10495.888, 367.588, 52824.205 24/02/17,15:13:46,18,07,1, 12.0,1,1, -1.190, 10495.890, 367.608, 52824.166 24/02/17,15:13:46,19,07,1, 12.0,1,1, -1.190, 10495.880, 367.585, 52824.212 24/02/17,15:13:47,00,08,1, 11.9,1,1, -1.188, 10495.876, 367.585, 52824.212 24/02/17,15:13:47,01,08,1, 11.9,1,1, -1.188, 10495.911, 367.592, 52824.157 24/02/17,15:13:47,02,08,1, 11.9,1,1, -1.188, 10495.892, 367.600, 52824.221 24/02/17,15:13:47,03,08,1, 11.9,1,1, -1.188, 10495.911, 367.590, 52824.215 24/02/17,15:13:47,04,08,1, 11.9,1,1, -1.188, 10495.924, 367.604, 52824.206 24/02/17,15:13:47,05,08,1, 11.9,1,1, -1.188, 10495.897, 367.608, 52824.190 24/02/17,15:13:47,06,08,1, 11.9,1,1, -1.188, 10495.890, 367.590, 52824.209 24/02/17,15:13:47,07,08,1, 11.9,1,1, -1.188, 10495.894, 367.584, 52824.175 24/02/17,15:13:47,08,08,1, 11.9,1,1, -1.188, 10495.890, 367.596, 52824.184 24/02/17,15:13:47,09,08,1, 11.9,1,1, -1.188, 10495.888, 367.599, 52824.197 24/02/17,15:13:47,10,08,1, 11.9,1,1, -1.188, 10495.897, 367.590, 52824.205 24/02/17,15:13:47,11,08,1, 11.9,1,1, -1.188, 10495.887, 367.559, 52824.190 24/02/17,15:13:47,12,08,1, 11.9,1,1, -1.188, 10495.922, 367.579, 52824.178 24/02/17,15:13:47,13,08,1, 11.9,1,1, -1.188, 10495.879, 367.568, 52824.173 24/02/17,15:13:47,14,08,1, 11.9,1,1, -1.188, 10495.896, 367.567, 52824.190 24/02/17,15:13:47,15,08,1, 11.9,1,1, -1.188, 10495.916, 367.596, 52824.174 24/02/17,15:13:47,16,08,1, 11.9,1,1, -1.188, 10495.888, 367.582, 52824.219 24/02/17,15:13:47,17,08,1, 11.9,1,1, -1.188, 10495.897, 367.567, 52824.218 24/02/17,15:13:47,18,08,1, 11.9,1,1, -1.188, 10495.916, 367.575, 52824.209 24/02/17,15:13:47,19,08,1, 11.9,1,1, -1.188, 10495.888, 367.564, 52824.203 24/02/17,15:13:48,00,07,1, 11.9,1,1, -1.189, 10495.884, 367.564, 52824.203 24/02/17,15:13:48,01,07,1, 11.9,1,1, -1.189, 10495.901, 367.579, 52824.202 24/02/17,15:13:48,02,07,1, 11.9,1,1, -1.189, 10495.886, 367.555, 52824.207 24/02/17,15:13:48,03,07,1, 11.9,1,1, -1.189, 10495.860, 367.569, 52824.205 24/02/17,15:13:48,04,07,1, 11.9,1,1, -1.189, 10495.868, 367.577, 52824.216 24/02/17,15:13:48,05,07,1, 11.9,1,1, -1.189, 10495.880, 367.584, 52824.202 24/02/17,15:13:48,06,07,1, 11.9,1,1, -1.189, 10495.883, 367.571, 52824.195 24/02/17,15:13:48,07,07,1, 11.9,1,1, -1.189, 10495.917, 367.579, 52824.218 24/02/17,15:13:48,08,07,1, 11.9,1,1, -1.189, 10495.889, 367.578, 52824.204 24/02/17,15:13:48,09,07,1, 11.9,1,1, -1.189, 10495.886, 367.599, 52824.210 24/02/17,15:13:48,10,07,1, 11.9,1,1, -1.189, 10495.898, 367.598, 52824.201 24/02/17,15:13:48,11,07,1, 11.9,1,1, -1.189, 10495.893, 367.581, 52824.257 24/02/17,15:13:48,12,07,1, 11.9,1,1, -1.189, 10495.887, 367.593, 52824.211 24/02/17,15:13:48,13,07,1, 11.9,1,1, -1.189, 10495.897, 367.587, 52824.239 24/02/17,15:13:48,14,07,1, 11.9,1,1, -1.189, 10495.906, 367.590, 52824.207 24/02/17,15:13:48,15,07,1, 11.9,1,1, -1.189, 10495.916, 367.599, 52824.237 24/02/17,15:13:48,16,07,1, 11.9,1,1, -1.189, 10495.893, 367.598, 52824.256 24/02/17,15:13:48,17,07,1, 11.9,1,1, -1.189, 10495.903, 367.588, 52824.243 24/02/17,15:13:48,18,07,1, 11.9,1,1, -1.189, 10495.913, 367.592, 52824.188 24/02/17,15:13:48,19,07,1, 11.9,1,1, -1.189, 10495.905, 367.594, 52824.220 24/02/17,15:13:49,00,07,1, 11.9,1,1, -1.192, 10495.901, 367.594, 52824.220 24/02/17,15:13:49,01,07,1, 11.9,1,1, -1.192, 10495.904, 367.601, 52824.195 24/02/17,15:13:49,02,07,1, 11.9,1,1, -1.192, 10495.912, 367.584, 52824.247 24/02/17,15:13:49,03,07,1, 11.9,1,1, -1.192, 10495.909, 367.581, 52824.245 24/02/17,15:13:49,04,07,1, 11.9,1,1, -1.192, 10495.881, 367.592, 52824.223 24/02/17,15:13:49,05,07,1, 11.9,1,1, -1.192, 10495.889, 367.611, 52824.202 24/02/17,15:13:49,06,07,1, 11.9,1,1, -1.192, 10495.892, 367.584, 52824.173 24/02/17,15:13:49,07,07,1, 11.9,1,1, -1.192, 10495.913, 367.567, 52824.180 24/02/17,15:13:49,08,07,1, 11.9,1,1, -1.192, 10495.868, 367.606, 52824.194 24/02/17,15:13:49,09,07,1, 11.9,1,1, -1.192, 10495.895, 367.577, 52824.185 24/02/17,15:13:49,10,07,1, 11.9,1,1, -1.192, 10495.895, 367.595, 52824.154 24/02/17,15:13:49,11,07,1, 11.9,1,1, -1.192, 10495.890, 367.597, 52824.169 24/02/17,15:13:49,12,07,1, 11.9,1,1, -1.192, 10495.900, 367.610, 52824.183 24/02/17,15:13:49,13,07,1, 11.9,1,1, -1.192, 10495.896, 367.606, 52824.214 24/02/17,15:13:49,14,07,1, 11.9,1,1, -1.192, 10495.913, 367.611, 52824.198 24/02/17,15:13:49,15,07,1, 11.9,1,1, -1.192, 10495.918, 367.616, 52824.174 24/02/17,15:13:49,16,07,1, 11.9,1,1, -1.192, 10495.890, 367.619, 52824.182 24/02/17,15:13:49,17,07,1, 11.9,1,1, -1.192, 10495.898, 367.595, 52824.169 24/02/17,15:13:49,18,07,1, 11.9,1,1, -1.192, 10495.905, 367.596, 52824.187 24/02/17,15:13:49,19,07,1, 11.9,1,1, -1.192, 10495.914, 367.609, 52824.188 24/02/17,15:13:50,00,07,1, 11.8,1,1, -1.189, 10495.909, 367.609, 52824.188 24/02/17,15:13:50,01,07,1, 11.8,1,1, -1.189, 10495.922, 367.617, 52824.210 24/02/17,15:13:50,02,07,1, 11.8,1,1, -1.189, 10495.898, 367.593, 52824.205 24/02/17,15:13:50,03,07,1, 11.8,1,1, -1.189, 10495.908, 367.600, 52824.184 24/02/17,15:13:50,04,07,1, 11.8,1,1, -1.189, 10495.914, 367.589, 52824.209 24/02/17,15:13:50,05,07,1, 11.8,1,1, -1.189, 10495.897, 367.590, 52824.194 24/02/17,15:13:50,06,07,1, 11.8,1,1, -1.189, 10495.899, 367.607, 52824.208 24/02/17,15:13:50,07,07,1, 11.8,1,1, -1.189, 10495.920, 367.603, 52824.169 24/02/17,15:13:50,08,07,1, 11.8,1,1, -1.189, 10495.902, 367.607, 52824.191 24/02/17,15:13:50,09,07,1, 11.8,1,1, -1.189, 10495.905, 367.594, 52824.182 24/02/17,15:13:50,10,07,1, 11.8,1,1, -1.189, 10495.904, 367.609, 52824.225 24/02/17,15:13:50,11,07,1, 11.8,1,1, -1.189, 10495.919, 367.609, 52824.201 24/02/17,15:13:50,12,07,1, 11.8,1,1, -1.189, 10495.886, 367.606, 52824.222 24/02/17,15:13:50,13,07,1, 11.8,1,1, -1.189, 10495.893, 367.634, 52824.196 24/02/17,15:13:50,14,07,1, 11.8,1,1, -1.189, 10495.913, 367.609, 52824.180 24/02/17,15:13:50,15,07,1, 11.8,1,1, -1.189, 10495.909, 367.601, 52824.200 24/02/17,15:13:50,16,07,1, 11.8,1,1, -1.189, 10495.912, 367.594, 52824.174 24/02/17,15:13:50,17,07,1, 11.8,1,1, -1.189, 10495.882, 367.586, 52824.191 24/02/17,15:13:50,18,07,1, 11.8,1,1, -1.189, 10495.911, 367.605, 52824.193 24/02/17,15:13:50,19,07,1, 11.8,1,1, -1.189, 10495.895, 367.600, 52824.192 24/02/17,15:13:51,00,07,1, 12.0,1,1, -1.191, 10495.893, 367.600, 52824.192 24/02/17,15:13:51,01,07,1, 12.0,1,1, -1.191, 10495.893, 367.603, 52824.195 24/02/17,15:13:51,02,07,1, 12.0,1,1, -1.191, 10495.889, 367.606, 52824.162 24/02/17,15:13:51,03,07,1, 12.0,1,1, -1.191, 10495.889, 367.611, 52824.164 24/02/17,15:13:51,04,07,1, 12.0,1,1, -1.191, 10495.900, 367.640, 52824.211 24/02/17,15:13:51,05,07,1, 12.0,1,1, -1.191, 10495.897, 367.626, 52824.179 24/02/17,15:13:51,06,07,1, 12.0,1,1, -1.191, 10495.911, 367.615, 52824.171 24/02/17,15:13:51,07,07,1, 12.0,1,1, -1.191, 10495.915, 367.618, 52824.144 24/02/17,15:13:51,08,07,1, 12.0,1,1, -1.191, 10495.918, 367.608, 52824.165 24/02/17,15:13:51,09,07,1, 12.0,1,1, -1.191, 10495.888, 367.627, 52824.180 24/02/17,15:13:51,10,07,1, 12.0,1,1, -1.191, 10495.910, 367.629, 52824.176 24/02/17,15:13:51,11,07,1, 12.0,1,1, -1.191, 10495.894, 367.636, 52824.206 24/02/17,15:13:51,12,07,1, 12.0,1,1, -1.191, 10495.897, 367.635, 52824.181 24/02/17,15:13:51,13,07,1, 12.0,1,1, -1.191, 10495.885, 367.629, 52824.198 24/02/17,15:13:51,14,07,1, 12.0,1,1, -1.191, 10495.868, 367.640, 52824.176 24/02/17,15:13:51,15,07,1, 12.0,1,1, -1.191, 10495.888, 367.628, 52824.155 24/02/17,15:13:51,16,07,1, 12.0,1,1, -1.191, 10495.877, 367.631, 52824.163 24/02/17,15:13:51,17,07,1, 12.0,1,1, -1.191, 10495.895, 367.614, 52824.215 24/02/17,15:13:51,18,07,1, 12.0,1,1, -1.191, 10495.907, 367.624, 52824.202 24/02/17,15:13:51,19,07,1, 12.0,1,1, -1.191, 10495.895, 367.607, 52824.193 24/02/17,15:13:52,00,07,1, 11.9,1,1, -1.189, 10495.893, 367.607, 52824.193 24/02/17,15:13:52,01,07,1, 11.9,1,1, -1.189, 10495.877, 367.611, 52824.193 24/02/17,15:13:52,02,07,1, 11.9,1,1, -1.189, 10495.869, 367.611, 52824.155 24/02/17,15:13:52,03,07,1, 11.9,1,1, -1.189, 10495.869, 367.623, 52824.168 24/02/17,15:13:52,04,07,1, 11.9,1,1, -1.189, 10495.875, 367.615, 52824.190 24/02/17,15:13:52,05,07,1, 11.9,1,1, -1.189, 10495.874, 367.630, 52824.174 24/02/17,15:13:52,06,07,1, 11.9,1,1, -1.189, 10495.853, 367.595, 52824.180 24/02/17,15:13:52,07,07,1, 11.9,1,1, -1.189, 10495.858, 367.625, 52824.189 24/02/17,15:13:52,08,07,1, 11.9,1,1, -1.189, 10495.860, 367.623, 52824.184 24/02/17,15:13:52,09,07,1, 11.9,1,1, -1.189, 10495.882, 367.617, 52824.157 24/02/17,15:13:52,10,07,1, 11.9,1,1, -1.189, 10495.870, 367.622, 52824.149 24/02/17,15:13:52,11,07,1, 11.9,1,1, -1.189, 10495.868, 367.620, 52824.185 24/02/17,15:13:52,12,07,1, 11.9,1,1, -1.189, 10495.853, 367.613, 52824.171 24/02/17,15:13:52,13,07,1, 11.9,1,1, -1.189, 10495.870, 367.613, 52824.168 24/02/17,15:13:52,14,07,1, 11.9,1,1, -1.189, 10495.860, 367.626, 52824.154 24/02/17,15:13:52,15,07,1, 11.9,1,1, -1.189, 10495.882, 367.639, 52824.157 24/02/17,15:13:52,16,07,1, 11.9,1,1, -1.189, 10495.853, 367.647, 52824.159 24/02/17,15:13:52,17,07,1, 11.9,1,1, -1.189, 10495.844, 367.623, 52824.123 24/02/17,15:13:52,18,07,1, 11.9,1,1, -1.189, 10495.864, 367.630, 52824.163 24/02/17,15:13:52,19,07,1, 11.9,1,1, -1.189, 10495.872, 367.642, 52824.168 24/02/17,15:13:53,00,08,1, 11.9,1,1, -1.190, 10495.868, 367.642, 52824.168 24/02/17,15:13:53,01,08,1, 11.9,1,1, -1.190, 10495.893, 367.637, 52824.209 24/02/17,15:13:53,02,08,1, 11.9,1,1, -1.190, 10495.852, 367.646, 52824.182 24/02/17,15:13:53,03,08,1, 11.9,1,1, -1.190, 10495.862, 367.625, 52824.204 24/02/17,15:13:53,04,08,1, 11.9,1,1, -1.190, 10495.864, 367.648, 52824.165 24/02/17,15:13:53,05,08,1, 11.9,1,1, -1.190, 10495.860, 367.633, 52824.167 24/02/17,15:13:53,06,08,1, 11.9,1,1, -1.190, 10495.866, 367.655, 52824.173 24/02/17,15:13:53,07,08,1, 11.9,1,1, -1.190, 10495.860, 367.664, 52824.191 24/02/17,15:13:53,08,08,1, 11.9,1,1, -1.190, 10495.865, 367.660, 52824.197 24/02/17,15:13:53,09,08,1, 11.9,1,1, -1.190, 10495.876, 367.656, 52824.185 24/02/17,15:13:53,10,08,1, 11.9,1,1, -1.190, 10495.873, 367.667, 52824.191 24/02/17,15:13:53,11,08,1, 11.9,1,1, -1.190, 10495.873, 367.659, 52824.207 24/02/17,15:13:53,12,08,1, 11.9,1,1, -1.190, 10495.878, 367.640, 52824.193 24/02/17,15:13:53,13,08,1, 11.9,1,1, -1.190, 10495.855, 367.665, 52824.199 24/02/17,15:13:53,14,08,1, 11.9,1,1, -1.190, 10495.880, 367.649, 52824.195 24/02/17,15:13:53,15,08,1, 11.9,1,1, -1.190, 10495.876, 367.654, 52824.156 24/02/17,15:13:53,16,08,1, 11.9,1,1, -1.190, 10495.873, 367.652, 52824.150 24/02/17,15:13:53,17,08,1, 11.9,1,1, -1.190, 10495.862, 367.650, 52824.157 24/02/17,15:13:53,18,08,1, 11.9,1,1, -1.190, 10495.856, 367.659, 52824.166 24/02/17,15:13:53,19,08,1, 11.9,1,1, -1.190, 10495.871, 367.672, 52824.161 24/02/17,15:13:54,00,08,1, 11.9,1,1, -1.189, 10495.868, 367.672, 52824.161 24/02/17,15:13:54,01,08,1, 11.9,1,1, -1.189, 10495.869, 367.653, 52824.184 24/02/17,15:13:54,02,08,1, 11.9,1,1, -1.189, 10495.841, 367.645, 52824.169 24/02/17,15:13:54,03,08,1, 11.9,1,1, -1.189, 10495.861, 367.658, 52824.178 24/02/17,15:13:54,04,08,1, 11.9,1,1, -1.189, 10495.827, 367.663, 52824.181 24/02/17,15:13:54,05,08,1, 11.9,1,1, -1.189, 10495.836, 367.657, 52824.158 24/02/17,15:13:54,06,08,1, 11.9,1,1, -1.189, 10495.839, 367.656, 52824.152 24/02/17,15:13:54,07,08,1, 11.9,1,1, -1.189, 10495.829, 367.670, 52824.173 24/02/17,15:13:54,08,08,1, 11.9,1,1, -1.189, 10495.825, 367.637, 52824.151 24/02/17,15:13:54,09,08,1, 11.9,1,1, -1.189, 10495.825, 367.654, 52824.155 24/02/17,15:13:54,10,08,1, 11.9,1,1, -1.189, 10495.797, 367.637, 52824.131 24/02/17,15:13:54,11,08,1, 11.9,1,1, -1.189, 10495.801, 367.621, 52824.147 24/02/17,15:13:54,12,08,1, 11.9,1,1, -1.189, 10495.824, 367.643, 52824.160 24/02/17,15:13:54,13,08,1, 11.9,1,1, -1.189, 10495.797, 367.612, 52824.156 24/02/17,15:13:54,14,08,1, 11.9,1,1, -1.189, 10495.815, 367.615, 52824.176 24/02/17,15:13:54,15,08,1, 11.9,1,1, -1.189, 10495.794, 367.603, 52824.156 24/02/17,15:13:54,16,08,1, 11.9,1,1, -1.189, 10495.815, 367.610, 52824.186 24/02/17,15:13:54,17,08,1, 11.9,1,1, -1.189, 10495.797, 367.595, 52824.142 24/02/17,15:13:54,18,08,1, 11.9,1,1, -1.189, 10495.807, 367.628, 52824.177 24/02/17,15:13:54,19,08,1, 11.9,1,1, -1.189, 10495.811, 367.621, 52824.153 24/02/17,15:13:55,00,08,1, 12.0,1,1, -1.191, 10495.809, 367.621, 52824.153 24/02/17,15:13:55,01,08,1, 12.0,1,1, -1.191, 10495.788, 367.622, 52824.188 24/02/17,15:13:55,02,08,1, 12.0,1,1, -1.191, 10495.812, 367.633, 52824.219 24/02/17,15:13:55,03,08,1, 12.0,1,1, -1.191, 10495.797, 367.616, 52824.177 24/02/17,15:13:55,04,08,1, 12.0,1,1, -1.191, 10495.803, 367.639, 52824.177 24/02/17,15:13:55,05,08,1, 12.0,1,1, -1.191, 10495.792, 367.634, 52824.157 24/02/17,15:13:55,06,08,1, 12.0,1,1, -1.191, 10495.775, 367.610, 52824.157 24/02/17,15:13:55,07,08,1, 12.0,1,1, -1.191, 10495.776, 367.607, 52824.139 24/02/17,15:13:55,08,08,1, 12.0,1,1, -1.191, 10495.772, 367.596, 52824.179 24/02/17,15:13:55,09,08,1, 12.0,1,1, -1.191, 10495.772, 367.603, 52824.150 24/02/17,15:13:55,10,08,1, 12.0,1,1, -1.191, 10495.785, 367.610, 52824.178 24/02/17,15:13:55,11,08,1, 12.0,1,1, -1.191, 10495.776, 367.621, 52824.178 24/02/17,15:13:55,12,08,1, 12.0,1,1, -1.191, 10495.793, 367.597, 52824.169 24/02/17,15:13:55,13,08,1, 12.0,1,1, -1.191, 10495.807, 367.605, 52824.129 24/02/17,15:13:55,14,08,1, 12.0,1,1, -1.191, 10495.747, 367.619, 52824.215 24/02/17,15:13:55,15,08,1, 12.0,1,1, -1.191, 10495.779, 367.607, 52824.183 24/02/17,15:13:55,16,08,1, 12.0,1,1, -1.191, 10495.803, 367.637, 52824.204 24/02/17,15:13:55,17,08,1, 12.0,1,1, -1.191, 10495.823, 367.630, 52824.188 24/02/17,15:13:55,18,08,1, 12.0,1,1, -1.191, 10495.802, 367.634, 52824.160 24/02/17,15:13:55,19,08,1, 12.0,1,1, -1.191, 10495.806, 367.646, 52824.171 24/02/17,15:13:56,00,08,1, 11.9,1,1, -1.188, 10495.801, 367.646, 52824.171 24/02/17,15:13:56,01,08,1, 11.9,1,1, -1.188, 10495.789, 367.651, 52824.162 24/02/17,15:13:56,02,08,1, 11.9,1,1, -1.188, 10495.795, 367.650, 52824.177 24/02/17,15:13:56,03,08,1, 11.9,1,1, -1.188, 10495.812, 367.670, 52824.188 24/02/17,15:13:56,04,08,1, 11.9,1,1, -1.188, 10495.817, 367.641, 52824.178 24/02/17,15:13:56,05,08,1, 11.9,1,1, -1.188, 10495.786, 367.654, 52824.164 24/02/17,15:13:56,06,08,1, 11.9,1,1, -1.188, 10495.820, 367.632, 52824.196 24/02/17,15:13:56,07,08,1, 11.9,1,1, -1.188, 10495.797, 367.651, 52824.195 24/02/17,15:13:56,08,08,1, 11.9,1,1, -1.188, 10495.786, 367.635, 52824.191 24/02/17,15:13:56,09,08,1, 11.9,1,1, -1.188, 10495.763, 367.633, 52824.182 24/02/17,15:13:56,10,08,1, 11.9,1,1, -1.188, 10495.781, 367.609, 52824.189 24/02/17,15:13:56,11,08,1, 11.9,1,1, -1.188, 10495.778, 367.641, 52824.156 24/02/17,15:13:56,12,08,1, 11.9,1,1, -1.188, 10495.784, 367.644, 52824.176 24/02/17,15:13:56,13,08,1, 11.9,1,1, -1.188, 10495.771, 367.643, 52824.154 24/02/17,15:13:56,14,08,1, 11.9,1,1, -1.188, 10495.784, 367.653, 52824.159 24/02/17,15:13:56,15,08,1, 11.9,1,1, -1.188, 10495.792, 367.625, 52824.178 24/02/17,15:13:56,16,08,1, 11.9,1,1, -1.188, 10495.788, 367.638, 52824.159 24/02/17,15:13:56,17,08,1, 11.9,1,1, -1.188, 10495.802, 367.638, 52824.176 24/02/17,15:13:56,18,08,1, 11.9,1,1, -1.188, 10495.787, 367.627, 52824.152 24/02/17,15:13:56,19,08,1, 11.9,1,1, -1.188, 10495.778, 367.636, 52824.164 24/02/17,15:13:57,00,08,1, 11.9,1,1, -1.190, 10495.776, 367.636, 52824.164 24/02/17,15:13:57,01,08,1, 11.9,1,1, -1.190, 10495.782, 367.649, 52824.148 24/02/17,15:13:57,02,08,1, 11.9,1,1, -1.190, 10495.791, 367.686, 52824.392 24/02/17,15:13:57,03,08,1, 11.9,1,1, -1.190, 10495.753, 367.671, 52824.356 24/02/17,15:13:57,04,08,1, 11.9,1,1, -1.190, 10495.787, 367.699, 52824.358 24/02/17,15:13:57,05,08,1, 11.9,1,1, -1.190, 10495.797, 367.697, 52824.366 24/02/17,15:13:57,06,08,1, 11.9,1,1, -1.190, 10495.765, 367.691, 52824.337 24/02/17,15:13:57,07,08,1, 11.9,1,1, -1.190, 10495.757, 367.679, 52824.373 24/02/17,15:13:57,08,08,1, 11.9,1,1, -1.190, 10495.761, 367.690, 52824.380 24/02/17,15:13:57,09,08,1, 11.9,1,1, -1.190, 10495.799, 367.699, 52824.353 24/02/17,15:13:57,10,08,1, 11.9,1,1, -1.190, 10495.763, 367.697, 52824.318 24/02/17,15:13:57,11,08,1, 11.9,1,1, -1.190, 10495.760, 367.701, 52824.341 24/02/17,15:13:57,12,08,1, 11.9,1,1, -1.190, 10495.759, 367.687, 52824.331 24/02/17,15:13:57,13,08,1, 11.9,1,1, -1.190, 10495.757, 367.689, 52824.341 24/02/17,15:13:57,14,08,1, 11.9,1,1, -1.190, 10495.777, 367.681, 52824.333 24/02/17,15:13:57,15,08,1, 11.9,1,1, -1.190, 10495.774, 367.691, 52824.354 24/02/17,15:13:57,16,08,1, 11.9,1,1, -1.190, 10495.786, 367.709, 52824.354 24/02/17,15:13:57,17,08,1, 11.9,1,1, -1.190, 10495.780, 367.678, 52824.331 24/02/17,15:13:57,18,08,1, 11.9,1,1, -1.190, 10495.782, 367.711, 52824.352 24/02/17,15:13:57,19,08,1, 11.9,1,1, -1.190, 10495.776, 367.697, 52824.362 24/02/17,15:13:58,00,08,1, 11.9,1,1, -1.192, 10495.776, 367.697, 52824.362 24/02/17,15:13:58,01,08,1, 11.9,1,1, -1.192, 10495.769, 367.694, 52824.351 24/02/17,15:13:58,02,08,1, 11.9,1,1, -1.192, 10495.751, 367.715, 52824.367 24/02/17,15:13:58,03,08,1, 11.9,1,1, -1.192, 10495.758, 367.708, 52824.360 24/02/17,15:13:58,04,08,1, 11.9,1,1, -1.192, 10495.782, 367.721, 52824.363 24/02/17,15:13:58,05,08,1, 11.9,1,1, -1.192, 10495.762, 367.690, 52824.346 24/02/17,15:13:58,06,08,1, 11.9,1,1, -1.192, 10495.759, 367.711, 52824.306 24/02/17,15:13:58,07,08,1, 11.9,1,1, -1.192, 10495.771, 367.699, 52824.323 24/02/17,15:13:58,08,08,1, 11.9,1,1, -1.192, 10495.757, 367.710, 52824.321 24/02/17,15:13:58,09,08,1, 11.9,1,1, -1.192, 10495.753, 367.703, 52824.356 24/02/17,15:13:58,10,08,1, 11.9,1,1, -1.192, 10495.780, 367.698, 52824.357 24/02/17,15:13:58,11,08,1, 11.9,1,1, -1.192, 10495.766, 367.678, 52824.351 24/02/17,15:13:58,12,08,1, 11.9,1,1, -1.192, 10495.759, 367.692, 52824.351 24/02/17,15:13:58,13,08,1, 11.9,1,1, -1.192, 10495.741, 367.686, 52824.345 24/02/17,15:13:58,14,08,1, 11.9,1,1, -1.192, 10495.747, 367.663, 52824.357 24/02/17,15:13:58,15,08,1, 11.9,1,1, -1.192, 10495.756, 367.701, 52824.365 24/02/17,15:13:58,16,08,1, 11.9,1,1, -1.192, 10495.756, 367.677, 52824.368 24/02/17,15:13:58,17,08,1, 11.9,1,1, -1.192, 10495.744, 367.674, 52824.354 24/02/17,15:13:58,18,08,1, 11.9,1,1, -1.192, 10495.742, 367.682, 52824.331 24/02/17,15:13:58,19,08,1, 11.9,1,1, -1.192, 10495.736, 367.648, 52824.354 24/02/17,15:13:59,00,08,1, 11.9,1,1, -1.190, 10495.734, 367.648, 52824.354 24/02/17,15:13:59,01,08,1, 11.9,1,1, -1.190, 10495.722, 367.642, 52824.314 24/02/17,15:13:59,02,08,1, 11.9,1,1, -1.190, 10495.737, 367.655, 52824.352 24/02/17,15:13:59,03,08,1, 11.9,1,1, -1.190, 10495.730, 367.669, 52824.344 24/02/17,15:13:59,04,08,1, 11.9,1,1, -1.190, 10495.731, 367.656, 52824.353 24/02/17,15:13:59,05,08,1, 11.9,1,1, -1.190, 10495.729, 367.684, 52824.337 24/02/17,15:13:59,06,08,1, 11.9,1,1, -1.190, 10495.755, 367.674, 52824.337 24/02/17,15:13:59,07,08,1, 11.9,1,1, -1.190, 10495.732, 367.704, 52824.471 24/02/17,15:13:59,08,08,1, 11.9,1,1, -1.190, 10495.736, 367.682, 52824.298 24/02/17,15:13:59,09,08,1, 11.9,1,1, -1.190, 10495.719, 367.670, 52824.322 24/02/17,15:13:59,10,08,1, 11.9,1,1, -1.190, 10495.738, 367.671, 52824.349 24/02/17,15:13:59,11,08,1, 11.9,1,1, -1.190, 10495.731, 367.650, 52824.326 24/02/17,15:13:59,12,08,1, 11.9,1,1, -1.190, 10495.721, 367.674, 52824.356 24/02/17,15:13:59,13,08,1, 11.9,1,1, -1.190, 10495.731, 367.655, 52824.347 24/02/17,15:13:59,14,08,1, 11.9,1,1, -1.190, 10495.750, 367.671, 52824.353 24/02/17,15:13:59,15,08,1, 11.9,1,1, -1.190, 10495.719, 367.675, 52824.337 24/02/17,15:13:59,16,08,1, 11.9,1,1, -1.190, 10495.714, 367.678, 52824.347 24/02/17,15:13:59,17,08,1, 11.9,1,1, -1.190, 10495.721, 367.696, 52824.350 24/02/17,15:13:59,18,08,1, 11.9,1,1, -1.190, 10495.721, 367.670, 52824.354 24/02/17,15:13:59,19,08,1, 11.9,1,1, -1.190, 10495.740, 367.672, 52824.365 24/02/17,15:14:00,00,08,1, 11.9,1,1, -1.189, 10495.734, 367.672, 52824.365 24/02/17,15:14:00,01,08,1, 11.9,1,1, -1.189, 10495.743, 367.709, 52824.470 24/02/17,15:14:00,02,08,1, 11.9,1,1, -1.189, 10495.709, 367.652, 52824.130 24/02/17,15:14:00,03,08,1, 11.9,1,1, -1.189, 10495.738, 367.663, 52824.182 24/02/17,15:14:00,04,08,1, 11.9,1,1, -1.189, 10495.746, 367.678, 52824.173 24/02/17,15:14:00,05,08,1, 11.9,1,1, -1.189, 10495.754, 367.651, 52824.196 24/02/17,15:14:00,06,08,1, 11.9,1,1, -1.189, 10495.749, 367.634, 52824.193 24/02/17,15:14:00,07,08,1, 11.9,1,1, -1.189, 10495.750, 367.646, 52824.173 24/02/17,15:14:00,08,08,1, 11.9,1,1, -1.189, 10495.749, 367.658, 52824.173 24/02/17,15:14:00,09,08,1, 11.9,1,1, -1.189, 10495.742, 367.638, 52824.135 24/02/17,15:14:00,10,08,1, 11.9,1,1, -1.189, 10495.741, 367.666, 52824.185 24/02/17,15:14:00,11,08,1, 11.9,1,1, -1.189, 10495.729, 367.643, 52824.183 24/02/17,15:14:00,12,08,1, 11.9,1,1, -1.189, 10495.738, 367.666, 52824.162 24/02/17,15:14:00,13,08,1, 11.9,1,1, -1.189, 10495.732, 367.662, 52824.150 24/02/17,15:14:00,14,08,1, 11.9,1,1, -1.189, 10495.735, 367.660, 52824.124 24/02/17,15:14:00,15,08,1, 11.9,1,1, -1.189, 10495.730, 367.652, 52824.147 24/02/17,15:14:00,16,08,1, 11.9,1,1, -1.189, 10495.746, 367.657, 52824.175 24/02/17,15:14:00,17,08,1, 11.9,1,1, -1.189, 10495.716, 367.653, 52824.170 24/02/17,15:14:00,18,08,1, 11.9,1,1, -1.189, 10495.725, 367.660, 52824.148 24/02/17,15:14:00,19,08,1, 11.9,1,1, -1.189, 10495.728, 367.661, 52824.175 24/02/17,15:14:01,00,08,1, 11.9,1,1, -1.192, 10495.726, 367.661, 52824.175 24/02/17,15:14:01,01,08,1, 11.9,1,1, -1.192, 10495.699, 367.665, 52824.230 24/02/17,15:14:01,02,08,1, 11.9,1,1, -1.192, 10495.744, 367.670, 52824.198 24/02/17,15:14:01,03,08,1, 11.9,1,1, -1.192, 10495.716, 367.650, 52824.153 24/02/17,15:14:01,04,08,1, 11.9,1,1, -1.192, 10495.726, 367.629, 52824.168 24/02/17,15:14:01,05,08,1, 11.9,1,1, -1.192, 10495.701, 367.653, 52824.139 24/02/17,15:14:01,06,08,1, 11.9,1,1, -1.192, 10495.704, 367.659, 52824.142 24/02/17,15:14:01,07,08,1, 11.9,1,1, -1.192, 10495.726, 367.675, 52824.165 24/02/17,15:14:01,08,08,1, 11.9,1,1, -1.192, 10495.717, 367.669, 52824.148 24/02/17,15:14:01,09,08,1, 11.9,1,1, -1.192, 10495.716, 367.668, 52824.135 24/02/17,15:14:01,10,08,1, 11.9,1,1, -1.192, 10495.736, 367.646, 52824.161 24/02/17,15:14:01,11,08,1, 11.9,1,1, -1.192, 10495.730, 367.649, 52824.141 24/02/17,15:14:01,12,08,1, 11.9,1,1, -1.192, 10495.712, 367.661, 52824.160 24/02/17,15:14:01,13,08,1, 11.9,1,1, -1.192, 10495.723, 367.644, 52824.179 24/02/17,15:14:01,14,08,1, 11.9,1,1, -1.192, 10495.740, 367.685, 52824.198 24/02/17,15:14:01,15,08,1, 11.9,1,1, -1.192, 10495.738, 367.683, 52824.193 24/02/17,15:14:01,16,08,1, 11.9,1,1, -1.192, 10495.713, 367.652, 52824.183 24/02/17,15:14:01,17,08,1, 11.9,1,1, -1.192, 10495.725, 367.644, 52824.125 24/02/17,15:14:01,18,08,1, 11.9,1,1, -1.192, 10495.738, 367.636, 52824.155 24/02/17,15:14:01,19,08,1, 11.9,1,1, -1.192, 10495.715, 367.652, 52824.175 24/02/17,15:14:02,00,08,1, 11.9,1,1, -1.187, 10495.709, 367.652, 52824.175 24/02/17,15:14:02,01,08,1, 11.9,1,1, -1.187, 10495.738, 367.669, 52824.178 24/02/17,15:14:02,02,08,1, 11.9,1,1, -1.187, 10495.724, 367.660, 52824.174 24/02/17,15:14:02,03,08,1, 11.9,1,1, -1.187, 10495.713, 367.686, 52824.142 24/02/17,15:14:02,04,08,1, 11.9,1,1, -1.187, 10495.718, 367.658, 52824.152 24/02/17,15:14:02,05,08,1, 11.9,1,1, -1.187, 10495.712, 367.669, 52824.186 24/02/17,15:14:02,06,08,1, 11.9,1,1, -1.187, 10495.714, 367.662, 52824.146 24/02/17,15:14:02,07,08,1, 11.9,1,1, -1.187, 10495.708, 367.654, 52824.146 24/02/17,15:14:02,08,08,1, 11.9,1,1, -1.187, 10495.755, 367.666, 52824.152 24/02/17,15:14:02,09,08,1, 11.9,1,1, -1.187, 10495.709, 367.642, 52824.162 24/02/17,15:14:02,10,08,1, 11.9,1,1, -1.187, 10495.729, 367.650, 52824.162 24/02/17,15:14:02,11,08,1, 11.9,1,1, -1.187, 10495.705, 367.664, 52824.164 24/02/17,15:14:02,12,08,1, 11.9,1,1, -1.187, 10495.715, 367.675, 52824.141 24/02/17,15:14:02,13,08,1, 11.9,1,1, -1.187, 10495.721, 367.653, 52824.151 24/02/17,15:14:02,14,08,1, 11.9,1,1, -1.187, 10495.701, 367.697, 52824.172 24/02/17,15:14:02,15,08,1, 11.9,1,1, -1.187, 10495.711, 367.655, 52824.155 24/02/17,15:14:02,16,08,1, 11.9,1,1, -1.187, 10495.726, 367.647, 52824.159 24/02/17,15:14:02,17,08,1, 11.9,1,1, -1.187, 10495.722, 367.675, 52824.154 24/02/17,15:14:02,18,08,1, 11.9,1,1, -1.187, 10495.721, 367.689, 52824.172 24/02/17,15:14:02,19,08,1, 11.9,1,1, -1.187, 10495.702, 367.651, 52824.144 24/02/17,15:14:03,00,08,1, 11.9,1,1, -1.188, 10495.701, 367.651, 52824.144 24/02/17,15:14:03,01,08,1, 11.9,1,1, -1.188, 10495.720, 367.653, 52824.146 24/02/17,15:14:03,02,08,1, 11.9,1,1, -1.188, 10495.700, 367.644, 52824.162 24/02/17,15:14:03,03,08,1, 11.9,1,1, -1.188, 10495.695, 367.632, 52824.151 24/02/17,15:14:03,04,08,1, 11.9,1,1, -1.188, 10495.679, 367.627, 52824.147 24/02/17,15:14:03,05,08,1, 11.9,1,1, -1.188, 10495.686, 367.652, 52824.139 24/02/17,15:14:03,06,08,1, 11.9,1,1, -1.188, 10495.689, 367.641, 52824.129 24/02/17,15:14:03,07,08,1, 11.9,1,1, -1.188, 10495.689, 367.607, 52824.139 24/02/17,15:14:03,08,08,1, 11.9,1,1, -1.188, 10495.706, 367.631, 52824.139 24/02/17,15:14:03,09,08,1, 11.9,1,1, -1.188, 10495.676, 367.623, 52824.139 24/02/17,15:14:03,10,08,1, 11.9,1,1, -1.188, 10495.694, 367.663, 52824.158 24/02/17,15:14:03,11,08,1, 11.9,1,1, -1.188, 10495.703, 367.669, 52824.136 24/02/17,15:14:03,12,08,1, 11.9,1,1, -1.188, 10495.696, 367.642, 52824.143 24/02/17,15:14:03,13,08,1, 11.9,1,1, -1.188, 10495.708, 367.665, 52824.123 24/02/17,15:14:03,14,08,1, 11.9,1,1, -1.188, 10495.703, 367.607, 52824.110 24/02/17,15:14:03,15,08,1, 11.9,1,1, -1.188, 10495.687, 367.630, 52824.092 24/02/17,15:14:03,16,08,1, 11.9,1,1, -1.188, 10495.710, 367.644, 52824.126 24/02/17,15:14:03,17,08,1, 11.9,1,1, -1.188, 10495.667, 367.687, 52824.102 24/02/17,15:14:03,18,08,1, 11.9,1,1, -1.188, 10495.700, 367.673, 52824.124 24/02/17,15:14:03,19,08,1, 11.9,1,1, -1.188, 10495.709, 367.675, 52824.126 24/02/17,15:14:04,00,08,1, 11.9,1,1, -1.191, 10495.709, 367.675, 52824.126 24/02/17,15:14:04,01,08,1, 11.9,1,1, -1.191, 10495.692, 367.678, 52824.115 24/02/17,15:14:04,02,08,1, 11.9,1,1, -1.191, 10495.696, 367.708, 52824.145 24/02/17,15:14:04,03,08,1, 11.9,1,1, -1.191, 10495.703, 367.691, 52824.118 24/02/17,15:14:04,04,08,1, 11.9,1,1, -1.191, 10495.668, 367.674, 52824.119 24/02/17,15:14:04,05,08,1, 11.9,1,1, -1.191, 10495.683, 367.664, 52824.146 24/02/17,15:14:04,06,08,1, 11.9,1,1, -1.191, 10495.685, 367.689, 52824.118 24/02/17,15:14:04,07,08,1, 11.9,1,1, -1.191, 10495.692, 367.688, 52824.116 24/02/17,15:14:04,08,08,1, 11.9,1,1, -1.191, 10495.692, 367.697, 52824.116 24/02/17,15:14:04,09,08,1, 11.9,1,1, -1.191, 10495.693, 367.678, 52824.079 24/02/17,15:14:04,10,08,1, 11.9,1,1, -1.191, 10495.687, 367.698, 52824.107 24/02/17,15:14:04,11,08,1, 11.9,1,1, -1.191, 10495.672, 367.675, 52824.106 24/02/17,15:14:04,12,08,1, 11.9,1,1, -1.191, 10495.678, 367.669, 52824.128 24/02/17,15:14:04,13,08,1, 11.9,1,1, -1.191, 10495.676, 367.665, 52824.094 24/02/17,15:14:04,14,08,1, 11.9,1,1, -1.191, 10495.656, 367.670, 52824.103 24/02/17,15:14:04,15,08,1, 11.9,1,1, -1.191, 10495.662, 367.661, 52824.097 24/02/17,15:14:04,16,08,1, 11.9,1,1, -1.191, 10495.661, 367.671, 52824.080 24/02/17,15:14:04,17,08,1, 11.9,1,1, -1.191, 10495.657, 367.643, 52824.110 24/02/17,15:14:04,18,08,1, 11.9,1,1, -1.191, 10495.663, 367.632, 52824.104 24/02/17,15:14:04,19,08,1, 11.9,1,1, -1.191, 10495.630, 367.649, 52824.146 24/02/17,15:14:05,00,08,1, 11.9,1,1, -1.191, 10495.626, 367.649, 52824.146 24/02/17,15:14:05,01,08,1, 11.9,1,1, -1.191, 10495.661, 367.667, 52824.125 24/02/17,15:14:05,02,08,1, 11.9,1,1, -1.191, 10495.667, 367.647, 52824.135 24/02/17,15:14:05,03,08,1, 11.9,1,1, -1.191, 10495.672, 367.643, 52824.073 24/02/17,15:14:05,04,08,1, 11.9,1,1, -1.191, 10495.659, 367.643, 52824.086 24/02/17,15:14:05,05,08,1, 11.9,1,1, -1.191, 10495.664, 367.674, 52824.097 24/02/17,15:14:05,06,08,1, 11.9,1,1, -1.191, 10495.646, 367.661, 52824.105 24/02/17,15:14:05,07,08,1, 11.9,1,1, -1.191, 10495.647, 367.646, 52824.101 24/02/17,15:14:05,08,08,1, 11.9,1,1, -1.191, 10495.665, 367.673, 52824.118 24/02/17,15:14:05,09,08,1, 11.9,1,1, -1.191, 10495.676, 367.680, 52824.125 24/02/17,15:14:05,10,08,1, 11.9,1,1, -1.191, 10495.674, 367.658, 52824.113 24/02/17,15:14:05,11,08,1, 11.9,1,1, -1.191, 10495.656, 367.660, 52824.133 24/02/17,15:14:05,12,08,1, 11.9,1,1, -1.191, 10495.652, 367.658, 52824.124 24/02/17,15:14:05,13,08,1, 11.9,1,1, -1.191, 10495.658, 367.646, 52824.120 24/02/17,15:14:05,14,08,1, 11.9,1,1, -1.191, 10495.645, 367.669, 52824.143 24/02/17,15:14:05,15,08,1, 11.9,1,1, -1.191, 10495.647, 367.666, 52824.121 24/02/17,15:14:05,16,08,1, 11.9,1,1, -1.191, 10495.655, 367.654, 52824.109 24/02/17,15:14:05,17,08,1, 11.9,1,1, -1.191, 10495.650, 367.649, 52824.139 24/02/17,15:14:05,18,08,1, 11.9,1,1, -1.191, 10495.650, 367.666, 52824.150 24/02/17,15:14:05,19,08,1, 11.9,1,1, -1.191, 10495.669, 367.675, 52824.133 24/02/17,15:14:06,00,08,1, 11.9,1,1, -1.189, 10495.667, 367.675, 52824.133 24/02/17,15:14:06,01,08,1, 11.9,1,1, -1.189, 10495.652, 367.663, 52824.150 24/02/17,15:14:06,02,08,1, 11.9,1,1, -1.189, 10495.631, 367.650, 52824.137 24/02/17,15:14:06,03,08,1, 11.9,1,1, -1.189, 10495.653, 367.646, 52824.146 24/02/17,15:14:06,04,08,1, 11.9,1,1, -1.189, 10495.623, 367.639, 52824.141 24/02/17,15:14:06,05,08,1, 11.9,1,1, -1.189, 10495.656, 367.664, 52824.166 24/02/17,15:14:06,06,08,1, 11.9,1,1, -1.189, 10495.641, 367.654, 52824.000 24/02/17,15:14:06,07,08,1, 11.9,1,1, -1.189, 10495.616, 367.652, 52824.232 24/02/17,15:14:06,08,08,1, 11.9,1,1, -1.189, 10495.636, 367.619, 52824.117 24/02/17,15:14:06,09,08,1, 11.9,1,1, -1.189, 10495.663, 367.647, 52824.114 24/02/17,15:14:06,10,08,1, 11.9,1,1, -1.189, 10495.636, 367.662, 52824.115 24/02/17,15:14:06,11,08,1, 11.9,1,1, -1.189, 10495.641, 367.642, 52824.132 24/02/17,15:14:06,12,08,1, 11.9,1,1, -1.189, 10495.630, 367.652, 52824.213 24/02/17,15:14:06,13,08,1, 11.9,1,1, -1.189, 10495.635, 367.619, 52824.087 24/02/17,15:14:06,14,08,1, 11.9,1,1, -1.189, 10495.637, 367.659, 52824.118 24/02/17,15:14:06,15,08,1, 11.9,1,1, -1.189, 10495.655, 367.650, 52824.144 24/02/17,15:14:06,16,08,1, 11.9,1,1, -1.189, 10495.663, 367.653, 52824.108 24/02/17,15:14:06,17,08,1, 11.9,1,1, -1.189, 10495.647, 367.669, 52824.119 24/02/17,15:14:06,18,08,1, 11.9,1,1, -1.189, 10495.691, 367.654, 52824.131 24/02/17,15:14:06,19,08,1, 11.9,1,1, -1.189, 10495.650, 367.684, 52824.119 24/02/17,15:14:07,00,08,1, 11.8,1,1, -1.190, 10495.642, 367.684, 52824.119 24/02/17,15:14:07,01,08,1, 11.8,1,1, -1.190, 10495.661, 367.665, 52824.105 24/02/17,15:14:07,02,08,1, 11.8,1,1, -1.190, 10495.642, 367.688, 52824.110 24/02/17,15:14:07,03,08,1, 11.8,1,1, -1.190, 10495.629, 367.675, 52824.082 24/02/17,15:14:07,04,08,1, 11.8,1,1, -1.190, 10495.662, 367.680, 52824.124 24/02/17,15:14:07,05,08,1, 11.8,1,1, -1.190, 10495.648, 367.687, 52824.091 24/02/17,15:14:07,06,08,1, 11.8,1,1, -1.190, 10495.663, 367.671, 52824.110 24/02/17,15:14:07,07,08,1, 11.8,1,1, -1.190, 10495.672, 367.699, 52824.113 24/02/17,15:14:07,08,08,1, 11.8,1,1, -1.190, 10495.645, 367.663, 52824.128 24/02/17,15:14:07,09,08,1, 11.8,1,1, -1.190, 10495.630, 367.679, 52824.158 24/02/17,15:14:07,10,08,1, 11.8,1,1, -1.190, 10495.636, 367.686, 52824.113 24/02/17,15:14:07,11,08,1, 11.8,1,1, -1.190, 10495.627, 367.690, 52824.118 24/02/17,15:14:07,12,08,1, 11.8,1,1, -1.190, 10495.633, 367.677, 52824.086 24/02/17,15:14:07,13,08,1, 11.8,1,1, -1.190, 10495.613, 367.655, 52824.036 24/02/17,15:14:07,14,08,1, 11.8,1,1, -1.190, 10495.631, 367.649, 52824.080 24/02/17,15:14:07,15,08,1, 11.8,1,1, -1.190, 10495.588, 367.662, 52824.041 24/02/17,15:14:07,16,08,1, 11.8,1,1, -1.190, 10495.626, 367.647, 52824.065 24/02/17,15:14:07,17,08,1, 11.8,1,1, -1.190, 10495.606, 367.653, 52824.083 24/02/17,15:14:07,18,08,1, 11.8,1,1, -1.190, 10495.609, 367.669, 52824.075 24/02/17,15:14:07,19,08,1, 11.8,1,1, -1.190, 10495.615, 367.640, 52824.091 24/02/17,15:14:08,00,08,1, 11.9,1,1, -1.194, 10495.609, 367.640, 52824.091 24/02/17,15:14:08,01,08,1, 11.9,1,1, -1.194, 10495.616, 367.678, 52824.156 24/02/17,15:14:08,02,08,1, 11.9,1,1, -1.194, 10495.637, 367.661, 52824.138 24/02/17,15:14:08,03,08,1, 11.9,1,1, -1.194, 10495.649, 367.659, 52824.135 24/02/17,15:14:08,04,08,1, 11.9,1,1, -1.194, 10495.655, 367.656, 52824.126 24/02/17,15:14:08,05,08,1, 11.9,1,1, -1.194, 10495.642, 367.663, 52824.161 24/02/17,15:14:08,06,08,1, 11.9,1,1, -1.194, 10495.620, 367.664, 52824.148 24/02/17,15:14:08,07,08,1, 11.9,1,1, -1.194, 10495.651, 367.659, 52824.132 24/02/17,15:14:08,08,08,1, 11.9,1,1, -1.194, 10495.639, 367.663, 52824.129 24/02/17,15:14:08,09,08,1, 11.9,1,1, -1.194, 10495.652, 367.672, 52824.153 24/02/17,15:14:08,10,08,1, 11.9,1,1, -1.194, 10495.635, 367.655, 52824.140 24/02/17,15:14:08,11,08,1, 11.9,1,1, -1.194, 10495.655, 367.675, 52824.148 24/02/17,15:14:08,12,08,1, 11.9,1,1, -1.194, 10495.647, 367.669, 52824.130 24/02/17,15:14:08,13,08,1, 11.9,1,1, -1.194, 10495.664, 367.666, 52824.125 24/02/17,15:14:08,14,08,1, 11.9,1,1, -1.194, 10495.639, 367.698, 52824.106 24/02/17,15:14:08,15,08,1, 11.9,1,1, -1.194, 10495.629, 367.667, 52824.126 24/02/17,15:14:08,16,08,1, 11.9,1,1, -1.194, 10495.625, 367.662, 52824.093 24/02/17,15:14:08,17,08,1, 11.9,1,1, -1.194, 10495.639, 367.672, 52824.104 24/02/17,15:14:08,18,08,1, 11.9,1,1, -1.194, 10495.624, 367.660, 52824.140 24/02/17,15:14:08,19,08,1, 11.9,1,1, -1.194, 10495.600, 367.670, 52824.159 24/02/17,15:14:09,00,08,1, 11.9,1,1, -1.190, 10495.592, 367.670, 52824.159 24/02/17,15:14:09,01,08,1, 11.9,1,1, -1.190, 10495.613, 367.659, 52824.127 24/02/17,15:14:09,02,08,1, 11.9,1,1, -1.190, 10495.597, 367.653, 52824.113 24/02/17,15:14:09,03,08,1, 11.9,1,1, -1.190, 10495.602, 367.660, 52824.129 24/02/17,15:14:09,04,08,1, 11.9,1,1, -1.190, 10495.584, 367.664, 52824.101 24/02/17,15:14:09,05,08,1, 11.9,1,1, -1.190, 10495.589, 367.674, 52824.125 24/02/17,15:14:09,06,08,1, 11.9,1,1, -1.190, 10495.627, 367.670, 52824.142 24/02/17,15:14:09,07,08,1, 11.9,1,1, -1.190, 10495.597, 367.648, 52824.125 24/02/17,15:14:09,08,08,1, 11.9,1,1, -1.190, 10495.576, 367.647, 52824.072 24/02/17,15:14:09,09,08,1, 11.9,1,1, -1.190, 10495.602, 367.667, 52824.117 24/02/17,15:14:09,10,08,1, 11.9,1,1, -1.190, 10495.601, 367.669, 52824.101 24/02/17,15:14:09,11,08,1, 11.9,1,1, -1.190, 10495.598, 367.663, 52824.135 24/02/17,15:14:09,12,08,1, 11.9,1,1, -1.190, 10495.600, 367.672, 52824.139 24/02/17,15:14:09,13,08,1, 11.9,1,1, -1.190, 10495.617, 367.659, 52824.145 24/02/17,15:14:09,14,08,1, 11.9,1,1, -1.190, 10495.600, 367.654, 52824.135 24/02/17,15:14:09,15,08,1, 11.9,1,1, -1.190, 10495.588, 367.657, 52824.150 24/02/17,15:14:09,16,08,1, 11.9,1,1, -1.190, 10495.610, 367.660, 52824.120 24/02/17,15:14:09,17,08,1, 11.9,1,1, -1.190, 10495.587, 367.671, 52824.098 24/02/17,15:14:09,18,08,1, 11.9,1,1, -1.190, 10495.596, 367.661, 52824.121 24/02/17,15:14:09,19,08,1, 11.9,1,1, -1.190, 10495.615, 367.673, 52824.081 24/02/17,15:14:10,00,08,1, 11.9,1,1, -1.193, 10495.609, 367.673, 52824.081 24/02/17,15:14:10,01,08,1, 11.9,1,1, -1.193, 10495.600, 367.659, 52824.097 24/02/17,15:14:10,02,08,1, 11.9,1,1, -1.193, 10495.638, 367.671, 52824.166 24/02/17,15:14:10,03,08,1, 11.9,1,1, -1.193, 10495.605, 367.627, 52824.093 24/02/17,15:14:10,04,08,1, 11.9,1,1, -1.193, 10495.607, 367.673, 52824.109 24/02/17,15:14:10,05,08,1, 11.9,1,1, -1.193, 10495.605, 367.677, 52824.138 24/02/17,15:14:10,06,08,1, 11.9,1,1, -1.193, 10495.610, 367.681, 52824.124 24/02/17,15:14:10,07,08,1, 11.9,1,1, -1.193, 10495.614, 367.649, 52824.113 24/02/17,15:14:10,08,08,1, 11.9,1,1, -1.193, 10495.631, 367.684, 52824.146 24/02/17,15:14:10,09,08,1, 11.9,1,1, -1.193, 10495.613, 367.670, 52824.124 24/02/17,15:14:10,10,08,1, 11.9,1,1, -1.193, 10495.590, 367.657, 52824.158 24/02/17,15:14:10,11,08,1, 11.9,1,1, -1.193, 10495.608, 367.658, 52824.126 24/02/17,15:14:10,12,08,1, 11.9,1,1, -1.193, 10495.621, 367.657, 52824.103 24/02/17,15:14:10,13,08,1, 11.9,1,1, -1.193, 10495.590, 367.671, 52824.092 24/02/17,15:14:10,14,08,1, 11.9,1,1, -1.193, 10495.612, 367.655, 52824.129 24/02/17,15:14:10,15,08,1, 11.9,1,1, -1.193, 10495.612, 367.679, 52824.106 24/02/17,15:14:10,16,08,1, 11.9,1,1, -1.193, 10495.608, 367.675, 52824.111 24/02/17,15:14:10,17,08,1, 11.9,1,1, -1.193, 10495.626, 367.670, 52824.097 24/02/17,15:14:10,18,08,1, 11.9,1,1, -1.193, 10495.612, 367.641, 52824.069 24/02/17,15:14:10,19,08,1, 11.9,1,1, -1.193, 10495.619, 367.669, 52824.107 24/02/17,15:14:11,00,08,1, 11.8,1,1, -1.188, 10495.617, 367.669, 52824.107 24/02/17,15:14:11,01,08,1, 11.8,1,1, -1.188, 10495.610, 367.680, 52824.117 24/02/17,15:14:11,02,08,1, 11.8,1,1, -1.188, 10495.598, 367.675, 52824.084 24/02/17,15:14:11,03,08,1, 11.8,1,1, -1.188, 10495.594, 367.668, 52824.099 24/02/17,15:14:11,04,08,1, 11.8,1,1, -1.188, 10495.603, 367.688, 52824.089 24/02/17,15:14:11,05,08,1, 11.8,1,1, -1.188, 10495.612, 367.670, 52824.124 24/02/17,15:14:11,06,08,1, 11.8,1,1, -1.188, 10495.596, 367.709, 52824.109 24/02/17,15:14:11,07,08,1, 11.8,1,1, -1.188, 10495.612, 367.662, 52824.091 24/02/17,15:14:11,08,08,1, 11.8,1,1, -1.188, 10495.602, 367.679, 52824.106 24/02/17,15:14:11,09,08,1, 11.8,1,1, -1.188, 10495.607, 367.687, 52824.246 24/02/17,15:14:11,10,08,1, 11.8,1,1, -1.188, 10495.627, 367.667, 52824.023 24/02/17,15:14:11,11,08,1, 11.8,1,1, -1.188, 10495.606, 367.674, 52824.072 24/02/17,15:14:11,12,08,1, 11.8,1,1, -1.188, 10495.579, 367.677, 52824.088 24/02/17,15:14:11,13,08,1, 11.8,1,1, -1.188, 10495.623, 367.657, 52824.135 24/02/17,15:14:11,14,08,1, 11.8,1,1, -1.188, 10495.633, 367.664, 52824.113 24/02/17,15:14:11,15,08,1, 11.8,1,1, -1.188, 10495.617, 367.652, 52823.787 24/02/17,15:14:11,16,08,1, 11.8,1,1, -1.188, 10495.663, 367.634, 52824.060 24/02/17,15:14:11,17,08,1, 11.8,1,1, -1.188, 10495.648, 367.644, 52824.004 24/02/17,15:14:11,18,08,1, 11.8,1,1, -1.188, 10495.633, 367.668, 52824.038 24/02/17,15:14:11,19,08,1, 11.8,1,1, -1.188, 10495.629, 367.638, 52824.053 24/02/17,15:14:12,00,07,1, 11.9,1,1, -1.191, 10495.626, 367.638, 52824.053 24/02/17,15:14:12,01,07,1, 11.9,1,1, -1.191, 10495.610, 367.662, 52824.145 24/02/17,15:14:12,02,07,1, 11.9,1,1, -1.191, 10495.605, 367.658, 52824.102 24/02/17,15:14:12,03,07,1, 11.9,1,1, -1.191, 10495.586, 367.642, 52824.119 24/02/17,15:14:12,04,07,1, 11.9,1,1, -1.191, 10495.585, 367.657, 52824.106 24/02/17,15:14:12,05,07,1, 11.9,1,1, -1.191, 10495.614, 367.643, 52824.083 24/02/17,15:14:12,06,07,1, 11.9,1,1, -1.191, 10495.611, 367.653, 52824.123 24/02/17,15:14:12,07,07,1, 11.9,1,1, -1.191, 10495.597, 367.680, 52824.122 24/02/17,15:14:12,08,07,1, 11.9,1,1, -1.191, 10495.621, 367.684, 52824.114 24/02/17,15:14:12,09,07,1, 11.9,1,1, -1.191, 10495.619, 367.657, 52824.130 24/02/17,15:14:12,10,07,1, 11.9,1,1, -1.191, 10495.612, 367.633, 52824.136 24/02/17,15:14:12,11,07,1, 11.9,1,1, -1.191, 10495.581, 367.639, 52824.113 24/02/17,15:14:12,12,07,1, 11.9,1,1, -1.191, 10495.611, 367.658, 52824.086 24/02/17,15:14:12,13,07,1, 11.9,1,1, -1.191, 10495.602, 367.644, 52824.096 24/02/17,15:14:12,14,07,1, 11.9,1,1, -1.191, 10495.602, 367.665, 52824.148 24/02/17,15:14:12,15,07,1, 11.9,1,1, -1.191, 10495.592, 367.666, 52824.139 24/02/17,15:14:12,16,07,1, 11.9,1,1, -1.191, 10495.588, 367.652, 52824.095 24/02/17,15:14:12,17,07,1, 11.9,1,1, -1.191, 10495.575, 367.701, 52824.122 24/02/17,15:14:12,18,07,1, 11.9,1,1, -1.191, 10495.615, 367.678, 52824.088 24/02/17,15:14:12,19,07,1, 11.9,1,1, -1.191, 10495.602, 367.687, 52824.122 24/02/17,15:14:13,00,07,1, 12.0,1,1, -1.193, 10495.601, 367.687, 52824.122 24/02/17,15:14:13,01,07,1, 12.0,1,1, -1.193, 10495.596, 367.665, 52824.068 24/02/17,15:14:13,02,07,1, 12.0,1,1, -1.193, 10495.600, 367.656, 52824.079 24/02/17,15:14:13,03,07,1, 12.0,1,1, -1.193, 10495.613, 367.656, 52824.126 24/02/17,15:14:13,04,07,1, 12.0,1,1, -1.193, 10495.620, 367.669, 52824.127 24/02/17,15:14:13,05,07,1, 12.0,1,1, -1.193, 10495.588, 367.672, 52824.052 24/02/17,15:14:13,06,07,1, 12.0,1,1, -1.193, 10495.601, 367.662, 52824.126 24/02/17,15:14:13,07,07,1, 12.0,1,1, -1.193, 10495.619, 367.679, 52824.128 24/02/17,15:14:13,08,07,1, 12.0,1,1, -1.193, 10495.592, 367.639, 52824.125 24/02/17,15:14:13,09,07,1, 12.0,1,1, -1.193, 10495.596, 367.663, 52824.102 24/02/17,15:14:13,10,07,1, 12.0,1,1, -1.193, 10495.603, 367.657, 52824.093 24/02/17,15:14:13,11,07,1, 12.0,1,1, -1.193, 10495.592, 367.681, 52824.112 24/02/17,15:14:13,12,07,1, 12.0,1,1, -1.193, 10495.591, 367.645, 52824.119 24/02/17,15:14:13,13,07,1, 12.0,1,1, -1.193, 10495.611, 367.673, 52824.102 24/02/17,15:14:13,14,07,1, 12.0,1,1, -1.193, 10495.611, 367.647, 52824.110 24/02/17,15:14:13,15,07,1, 12.0,1,1, -1.193, 10495.605, 367.668, 52824.093 24/02/17,15:14:13,16,07,1, 12.0,1,1, -1.193, 10495.602, 367.660, 52824.147 24/02/17,15:14:13,17,07,1, 12.0,1,1, -1.193, 10495.612, 367.667, 52824.141 24/02/17,15:14:13,18,07,1, 12.0,1,1, -1.193, 10495.604, 367.655, 52824.115 24/02/17,15:14:13,19,07,1, 12.0,1,1, -1.193, 10495.621, 367.670, 52824.129 24/02/17,15:14:14,00,07,1, 11.9,1,1, -1.188, 10495.617, 367.670, 52824.129 24/02/17,15:14:14,01,07,1, 11.9,1,1, -1.188, 10495.618, 367.646, 52824.142 24/02/17,15:14:14,02,07,1, 11.9,1,1, -1.188, 10495.593, 367.672, 52824.084 24/02/17,15:14:14,03,07,1, 11.9,1,1, -1.188, 10495.617, 367.660, 52824.125 24/02/17,15:14:14,04,07,1, 11.9,1,1, -1.188, 10495.599, 367.653, 52824.071 24/02/17,15:14:14,05,07,1, 11.9,1,1, -1.188, 10495.615, 367.655, 52824.114 24/02/17,15:14:14,06,07,1, 11.9,1,1, -1.188, 10495.601, 367.648, 52824.102 24/02/17,15:14:14,07,07,1, 11.9,1,1, -1.188, 10495.627, 367.687, 52824.318 24/02/17,15:14:14,08,07,1, 11.9,1,1, -1.188, 10495.629, 367.658, 52824.003 24/02/17,15:14:14,09,07,1, 11.9,1,1, -1.188, 10495.609, 367.668, 52824.029 24/02/17,15:14:14,10,07,1, 11.9,1,1, -1.188, 10495.604, 367.665, 52824.076 24/02/17,15:14:14,11,07,1, 11.9,1,1, -1.188, 10495.626, 367.630, 52823.874 24/02/17,15:14:14,12,07,1, 11.9,1,1, -1.188, 10495.603, 367.636, 52824.106 24/02/17,15:14:14,13,07,1, 11.9,1,1, -1.188, 10495.629, 367.657, 52824.094 24/02/17,15:14:14,14,07,1, 11.9,1,1, -1.188, 10495.595, 367.661, 52824.118 24/02/17,15:14:14,15,07,1, 11.9,1,1, -1.188, 10495.596, 367.652, 52824.083 24/02/17,15:14:14,16,07,1, 11.9,1,1, -1.188, 10495.606, 367.659, 52824.092 24/02/17,15:14:14,17,07,1, 11.9,1,1, -1.188, 10495.598, 367.663, 52824.092 24/02/17,15:14:14,18,07,1, 11.9,1,1, -1.188, 10495.631, 367.679, 52824.103 24/02/17,15:14:14,19,07,1, 11.9,1,1, -1.188, 10495.587, 367.673, 52824.094 24/02/17,15:14:15,00,07,1, 11.9,1,1, -1.192, 10495.584, 367.673, 52824.094 24/02/17,15:14:15,01,07,1, 11.9,1,1, -1.192, 10495.582, 367.690, 52824.064 24/02/17,15:14:15,02,07,1, 11.9,1,1, -1.192, 10495.602, 367.668, 52824.075 24/02/17,15:14:15,03,07,1, 11.9,1,1, -1.192, 10495.604, 367.665, 52824.101 24/02/17,15:14:15,04,07,1, 11.9,1,1, -1.192, 10495.594, 367.648, 52824.101 24/02/17,15:14:15,05,07,1, 11.9,1,1, -1.192, 10495.593, 367.673, 52824.092 24/02/17,15:14:15,06,07,1, 11.9,1,1, -1.192, 10495.613, 367.693, 52824.116 24/02/17,15:14:15,07,07,1, 11.9,1,1, -1.192, 10495.615, 367.671, 52824.092 24/02/17,15:14:15,08,07,1, 11.9,1,1, -1.192, 10495.598, 367.672, 52824.081 24/02/17,15:14:15,09,07,1, 11.9,1,1, -1.192, 10495.586, 367.661, 52824.081 24/02/17,15:14:15,10,07,1, 11.9,1,1, -1.192, 10495.618, 367.674, 52824.084 24/02/17,15:14:15,11,07,1, 11.9,1,1, -1.192, 10495.561, 367.651, 52824.090 24/02/17,15:14:15,12,07,1, 11.9,1,1, -1.192, 10495.582, 367.684, 52824.101 24/02/17,15:14:15,13,07,1, 11.9,1,1, -1.192, 10495.598, 367.687, 52824.122 24/02/17,15:14:15,14,07,1, 11.9,1,1, -1.192, 10495.578, 367.689, 52824.066 24/02/17,15:14:15,15,07,1, 11.9,1,1, -1.192, 10495.587, 367.680, 52824.051 24/02/17,15:14:15,16,07,1, 11.9,1,1, -1.192, 10495.600, 367.682, 52824.065 24/02/17,15:14:15,17,07,1, 11.9,1,1, -1.192, 10495.586, 367.675, 52824.088 24/02/17,15:14:15,18,07,1, 11.9,1,1, -1.192, 10495.589, 367.697, 52824.082 24/02/17,15:14:15,19,07,1, 11.9,1,1, -1.192, 10495.605, 367.673, 52824.081 24/02/17,15:14:16,00,07,1, 11.9,1,1, -1.187, 10495.601, 367.673, 52824.081 24/02/17,15:14:16,01,07,1, 11.9,1,1, -1.187, 10495.585, 367.710, 52824.084 24/02/17,15:14:16,02,07,1, 11.9,1,1, -1.187, 10495.596, 367.663, 52824.062 24/02/17,15:14:16,03,07,1, 11.9,1,1, -1.187, 10495.593, 367.688, 52824.100 24/02/17,15:14:16,04,07,1, 11.9,1,1, -1.187, 10495.579, 367.688, 52824.121 24/02/17,15:14:16,05,07,1, 11.9,1,1, -1.187, 10495.612, 367.657, 52823.939 24/02/17,15:14:16,06,07,1, 11.9,1,1, -1.187, 10495.606, 367.669, 52824.064 24/02/17,15:14:16,07,07,1, 11.9,1,1, -1.187, 10495.597, 367.673, 52824.016 24/02/17,15:14:16,08,07,1, 11.9,1,1, -1.187, 10495.603, 367.678, 52824.095 24/02/17,15:14:16,09,07,1, 11.9,1,1, -1.187, 10495.597, 367.677, 52824.064 24/02/17,15:14:16,10,07,1, 11.9,1,1, -1.187, 10495.564, 367.682, 52824.075 24/02/17,15:14:16,11,07,1, 11.9,1,1, -1.187, 10495.584, 367.677, 52824.111 24/02/17,15:14:16,12,07,1, 11.9,1,1, -1.187, 10495.557, 367.670, 52824.128 24/02/17,15:14:16,13,07,1, 11.9,1,1, -1.187, 10495.588, 367.674, 52824.102 24/02/17,15:14:16,14,07,1, 11.9,1,1, -1.187, 10495.570, 367.685, 52824.062 24/02/17,15:14:16,15,07,1, 11.9,1,1, -1.187, 10495.599, 367.665, 52824.010 24/02/17,15:14:16,16,07,1, 11.9,1,1, -1.187, 10495.567, 367.655, 52824.117 24/02/17,15:14:16,17,07,1, 11.9,1,1, -1.187, 10495.551, 367.673, 52824.062 24/02/17,15:14:16,18,07,1, 11.9,1,1, -1.187, 10495.583, 367.684, 52824.072 24/02/17,15:14:16,19,07,1, 11.9,1,1, -1.187, 10495.567, 367.670, 52824.090 24/02/17,15:14:17,00,07,1, 11.9,1,1, -1.186, 10495.559, 367.670, 52824.090 24/02/17,15:14:17,01,07,1, 11.9,1,1, -1.186, 10495.584, 367.693, 52824.078 24/02/17,15:14:17,02,07,1, 11.9,1,1, -1.186, 10495.576, 367.681, 52824.084 24/02/17,15:14:17,03,07,1, 11.9,1,1, -1.186, 10495.558, 367.679, 52824.104 24/02/17,15:14:17,04,07,1, 11.9,1,1, -1.186, 10495.581, 367.679, 52824.089 24/02/17,15:14:17,05,07,1, 11.9,1,1, -1.186, 10495.577, 367.667, 52824.053 24/02/17,15:14:17,06,07,1, 11.9,1,1, -1.186, 10495.561, 367.646, 52824.084 24/02/17,15:14:17,07,07,1, 11.9,1,1, -1.186, 10495.566, 367.659, 52824.076 24/02/17,15:14:17,08,07,1, 11.9,1,1, -1.186, 10495.560, 367.658, 52824.069 24/02/17,15:14:17,09,07,1, 11.9,1,1, -1.186, 10495.553, 367.658, 52824.084 24/02/17,15:14:17,10,07,1, 11.9,1,1, -1.186, 10495.550, 367.645, 52824.102 24/02/17,15:14:17,11,07,1, 11.9,1,1, -1.186, 10495.537, 367.650, 52824.071 24/02/17,15:14:17,12,07,1, 11.9,1,1, -1.186, 10495.537, 367.656, 52824.052 24/02/17,15:14:17,13,07,1, 11.9,1,1, -1.186, 10495.541, 367.671, 52824.097 24/02/17,15:14:17,14,07,1, 11.9,1,1, -1.186, 10495.551, 367.667, 52824.090 24/02/17,15:14:17,15,07,1, 11.9,1,1, -1.186, 10495.555, 367.661, 52824.105 24/02/17,15:14:17,16,07,1, 11.9,1,1, -1.186, 10495.561, 367.663, 52824.078 24/02/17,15:14:17,17,07,1, 11.9,1,1, -1.186, 10495.561, 367.658, 52824.057 24/02/17,15:14:17,18,07,1, 11.9,1,1, -1.186, 10495.555, 367.642, 52824.077 24/02/17,15:14:17,19,07,1, 11.9,1,1, -1.186, 10495.544, 367.668, 52824.078 24/02/17,15:14:18,00,07,1, 11.9,1,1, -1.191, 10495.542, 367.668, 52824.078 24/02/17,15:14:18,01,07,1, 11.9,1,1, -1.191, 10495.548, 367.653, 52824.068 24/02/17,15:14:18,02,07,1, 11.9,1,1, -1.191, 10495.535, 367.646, 52824.086 24/02/17,15:14:18,03,07,1, 11.9,1,1, -1.191, 10495.538, 367.641, 52824.085 24/02/17,15:14:18,04,07,1, 11.9,1,1, -1.191, 10495.543, 367.644, 52824.064 24/02/17,15:14:18,05,07,1, 11.9,1,1, -1.191, 10495.560, 367.654, 52824.057 24/02/17,15:14:18,06,07,1, 11.9,1,1, -1.191, 10495.524, 367.657, 52824.044 24/02/17,15:14:18,07,07,1, 11.9,1,1, -1.191, 10495.534, 367.657, 52824.067 24/02/17,15:14:18,08,07,1, 11.9,1,1, -1.191, 10495.552, 367.695, 52824.075 24/02/17,15:14:18,09,07,1, 11.9,1,1, -1.191, 10495.510, 367.658, 52823.972 24/02/17,15:14:18,10,07,1, 11.9,1,1, -1.191, 10495.530, 367.672, 52824.028 24/02/17,15:14:18,11,07,1, 11.9,1,1, -1.191, 10495.526, 367.646, 52824.053 24/02/17,15:14:18,12,07,1, 11.9,1,1, -1.191, 10495.539, 367.657, 52824.095 24/02/17,15:14:18,13,07,1, 11.9,1,1, -1.191, 10495.519, 367.664, 52824.071 24/02/17,15:14:18,14,07,1, 11.9,1,1, -1.191, 10495.524, 367.662, 52824.109 24/02/17,15:14:18,15,07,1, 11.9,1,1, -1.191, 10495.505, 367.639, 52824.072 24/02/17,15:14:18,16,07,1, 11.9,1,1, -1.191, 10495.510, 367.645, 52824.081 24/02/17,15:14:18,17,07,1, 11.9,1,1, -1.191, 10495.517, 367.672, 52824.073 24/02/17,15:14:18,18,07,1, 11.9,1,1, -1.191, 10495.514, 367.664, 52824.058 24/02/17,15:14:18,19,07,1, 11.9,1,1, -1.191, 10495.522, 367.674, 52824.077 24/02/17,15:14:19,00,07,1, 11.9,1,1, -1.191, 10495.517, 367.674, 52824.077 24/02/17,15:14:19,01,07,1, 11.9,1,1, -1.191, 10495.529, 367.653, 52824.090 24/02/17,15:14:19,02,07,1, 11.9,1,1, -1.191, 10495.511, 367.654, 52824.056 24/02/17,15:14:19,03,07,1, 11.9,1,1, -1.191, 10495.509, 367.651, 52824.058 24/02/17,15:14:19,04,07,1, 11.9,1,1, -1.191, 10495.501, 367.669, 52824.084 24/02/17,15:14:19,05,07,1, 11.9,1,1, -1.191, 10495.518, 367.681, 52824.064 24/02/17,15:14:19,06,07,1, 11.9,1,1, -1.191, 10495.521, 367.648, 52824.038 24/02/17,15:14:19,07,07,1, 11.9,1,1, -1.191, 10495.511, 367.663, 52824.102 24/02/17,15:14:19,08,07,1, 11.9,1,1, -1.191, 10495.518, 367.656, 52824.065 24/02/17,15:14:19,09,07,1, 11.9,1,1, -1.191, 10495.515, 367.670, 52824.054 24/02/17,15:14:19,10,07,1, 11.9,1,1, -1.191, 10495.518, 367.669, 52824.085 24/02/17,15:14:19,11,07,1, 11.9,1,1, -1.191, 10495.505, 367.637, 52824.059 24/02/17,15:14:19,12,07,1, 11.9,1,1, -1.191, 10495.501, 367.650, 52824.061 24/02/17,15:14:19,13,07,1, 11.9,1,1, -1.191, 10495.496, 367.670, 52824.051 24/02/17,15:14:19,14,07,1, 11.9,1,1, -1.191, 10495.513, 367.666, 52824.094 24/02/17,15:14:19,15,07,1, 11.9,1,1, -1.191, 10495.503, 367.667, 52824.050 24/02/17,15:14:19,16,07,1, 11.9,1,1, -1.191, 10495.500, 367.662, 52824.105 24/02/17,15:14:19,17,07,1, 11.9,1,1, -1.191, 10495.519, 367.666, 52824.059 24/02/17,15:14:19,18,07,1, 11.9,1,1, -1.191, 10495.490, 367.664, 52824.057 24/02/17,15:14:19,19,07,1, 11.9,1,1, -1.191, 10495.495, 367.644, 52824.036 24/02/17,15:14:20,00,07,1, 11.9,1,1, -1.188, 10495.492, 367.644, 52824.036 24/02/17,15:14:20,01,07,1, 11.9,1,1, -1.188, 10495.478, 367.657, 52824.055 24/02/17,15:14:20,02,07,1, 11.9,1,1, -1.188, 10495.495, 367.668, 52824.053 24/02/17,15:14:20,03,07,1, 11.9,1,1, -1.188, 10495.505, 367.644, 52824.065 24/02/17,15:14:20,04,07,1, 11.9,1,1, -1.188, 10495.495, 367.673, 52824.071 24/02/17,15:14:20,05,07,1, 11.9,1,1, -1.188, 10495.474, 367.626, 52824.083 24/02/17,15:14:20,06,07,1, 11.9,1,1, -1.188, 10495.494, 367.640, 52824.023 24/02/17,15:14:20,07,07,1, 11.9,1,1, -1.188, 10495.462, 367.647, 52824.039 24/02/17,15:14:20,08,07,1, 11.9,1,1, -1.188, 10495.482, 367.638, 52824.030 24/02/17,15:14:20,09,07,1, 11.9,1,1, -1.188, 10495.474, 367.657, 52824.041 24/02/17,15:14:20,10,07,1, 11.9,1,1, -1.188, 10495.501, 367.660, 52824.074 24/02/17,15:14:20,11,07,1, 11.9,1,1, -1.188, 10495.486, 367.637, 52824.048 24/02/17,15:14:20,12,07,1, 11.9,1,1, -1.188, 10495.502, 367.639, 52824.056 24/02/17,15:14:20,13,07,1, 11.9,1,1, -1.188, 10495.485, 367.632, 52824.071 24/02/17,15:14:20,14,07,1, 11.9,1,1, -1.188, 10495.471, 367.631, 52824.066 24/02/17,15:14:20,15,07,1, 11.9,1,1, -1.188, 10495.485, 367.666, 52824.081 24/02/17,15:14:20,16,07,1, 11.9,1,1, -1.188, 10495.467, 367.643, 52824.073 24/02/17,15:14:20,17,07,1, 11.9,1,1, -1.188, 10495.493, 367.639, 52824.052 24/02/17,15:14:20,18,07,1, 11.9,1,1, -1.188, 10495.473, 367.643, 52824.079 24/02/17,15:14:20,19,07,1, 11.9,1,1, -1.188, 10495.450, 367.648, 52824.070 24/02/17,15:14:21,00,07,1, 11.9,1,1, -1.190, 10495.442, 367.648, 52824.070 24/02/17,15:14:21,01,07,1, 11.9,1,1, -1.190, 10495.486, 367.630, 52824.044 24/02/17,15:14:21,02,07,1, 11.9,1,1, -1.190, 10495.480, 367.656, 52824.105 24/02/17,15:14:21,03,07,1, 11.9,1,1, -1.190, 10495.508, 367.663, 52824.051 24/02/17,15:14:21,04,07,1, 11.9,1,1, -1.190, 10495.468, 367.634, 52824.063 24/02/17,15:14:21,05,07,1, 11.9,1,1, -1.190, 10495.470, 367.645, 52824.056 24/02/17,15:14:21,06,07,1, 11.9,1,1, -1.190, 10495.468, 367.667, 52824.040 24/02/17,15:14:21,07,07,1, 11.9,1,1, -1.190, 10495.465, 367.664, 52824.038 24/02/17,15:14:21,08,07,1, 11.9,1,1, -1.190, 10495.463, 367.654, 52824.033 24/02/17,15:14:21,09,07,1, 11.9,1,1, -1.190, 10495.474, 367.642, 52824.052 24/02/17,15:14:21,10,07,1, 11.9,1,1, -1.190, 10495.455, 367.669, 52824.039 24/02/17,15:14:21,11,07,1, 11.9,1,1, -1.190, 10495.444, 367.672, 52824.056 24/02/17,15:14:21,12,07,1, 11.9,1,1, -1.190, 10495.464, 367.672, 52824.074 24/02/17,15:14:21,13,07,1, 11.9,1,1, -1.190, 10495.484, 367.672, 52824.041 24/02/17,15:14:21,14,07,1, 11.9,1,1, -1.190, 10495.494, 367.658, 52824.037 24/02/17,15:14:21,15,07,1, 11.9,1,1, -1.190, 10495.486, 367.640, 52823.999 24/02/17,15:14:21,16,07,1, 11.9,1,1, -1.190, 10495.470, 367.636, 52824.036 24/02/17,15:14:21,17,07,1, 11.9,1,1, -1.190, 10495.467, 367.653, 52824.034 24/02/17,15:14:21,18,07,1, 11.9,1,1, -1.190, 10495.458, 367.674, 52824.052 24/02/17,15:14:21,19,07,1, 11.9,1,1, -1.190, 10495.456, 367.679, 52824.066 24/02/17,15:14:22,00,07,1, 11.9,1,1, -1.189, 10495.450, 367.679, 52824.066 24/02/17,15:14:22,01,07,1, 11.9,1,1, -1.189, 10495.470, 367.669, 52824.028 24/02/17,15:14:22,02,07,1, 11.9,1,1, -1.189, 10495.470, 367.663, 52824.061 24/02/17,15:14:22,03,07,1, 11.9,1,1, -1.189, 10495.452, 367.670, 52824.057 24/02/17,15:14:22,04,07,1, 11.9,1,1, -1.189, 10495.445, 367.690, 52824.058 24/02/17,15:14:22,05,07,1, 11.9,1,1, -1.189, 10495.460, 367.678, 52824.059 24/02/17,15:14:22,06,07,1, 11.9,1,1, -1.189, 10495.477, 367.667, 52824.027 24/02/17,15:14:22,07,07,1, 11.9,1,1, -1.189, 10495.464, 367.669, 52824.019 24/02/17,15:14:22,08,07,1, 11.9,1,1, -1.189, 10495.445, 367.660, 52824.042 24/02/17,15:14:22,09,07,1, 11.9,1,1, -1.189, 10495.453, 367.662, 52824.034 24/02/17,15:14:22,10,07,1, 11.9,1,1, -1.189, 10495.440, 367.683, 52824.081 24/02/17,15:14:22,11,07,1, 11.9,1,1, -1.189, 10495.469, 367.698, 52824.077 24/02/17,15:14:22,12,07,1, 11.9,1,1, -1.189, 10495.458, 367.674, 52824.093 24/02/17,15:14:22,13,07,1, 11.9,1,1, -1.189, 10495.437, 367.657, 52824.064 24/02/17,15:14:22,14,07,1, 11.9,1,1, -1.189, 10495.444, 367.678, 52824.042 24/02/17,15:14:22,15,07,1, 11.9,1,1, -1.189, 10495.461, 367.670, 52824.058 24/02/17,15:14:22,16,07,1, 11.9,1,1, -1.189, 10495.450, 367.696, 52824.083 24/02/17,15:14:22,17,07,1, 11.9,1,1, -1.189, 10495.465, 367.704, 52824.079 24/02/17,15:14:22,18,07,1, 11.9,1,1, -1.189, 10495.449, 367.679, 52824.080 24/02/17,15:14:22,19,07,1, 11.9,1,1, -1.189, 10495.456, 367.685, 52824.075 24/02/17,15:14:23,00,07,1, 11.9,1,1, -1.188, 10495.450, 367.685, 52824.075 24/02/17,15:14:23,01,07,1, 11.9,1,1, -1.188, 10495.430, 367.688, 52824.039 24/02/17,15:14:23,02,07,1, 11.9,1,1, -1.188, 10495.438, 367.673, 52824.017 24/02/17,15:14:23,03,07,1, 11.9,1,1, -1.188, 10495.451, 367.700, 52824.103 24/02/17,15:14:23,04,07,1, 11.9,1,1, -1.188, 10495.452, 367.689, 52824.104 24/02/17,15:14:23,05,07,1, 11.9,1,1, -1.188, 10495.443, 367.674, 52824.043 24/02/17,15:14:23,06,07,1, 11.9,1,1, -1.188, 10495.436, 367.674, 52824.041 24/02/17,15:14:23,07,07,1, 11.9,1,1, -1.188, 10495.441, 367.675, 52824.040 24/02/17,15:14:23,08,07,1, 11.9,1,1, -1.188, 10495.444, 367.678, 52824.035 24/02/17,15:14:23,09,07,1, 11.9,1,1, -1.188, 10495.456, 367.684, 52824.074 24/02/17,15:14:23,10,07,1, 11.9,1,1, -1.188, 10495.456, 367.689, 52824.069 24/02/17,15:14:23,11,07,1, 11.9,1,1, -1.188, 10495.451, 367.689, 52824.077 24/02/17,15:14:23,12,07,1, 11.9,1,1, -1.188, 10495.443, 367.680, 52824.035 24/02/17,15:14:23,13,07,1, 11.9,1,1, -1.188, 10495.447, 367.666, 52824.055 24/02/17,15:14:23,14,07,1, 11.9,1,1, -1.188, 10495.448, 367.675, 52824.061 24/02/17,15:14:23,15,07,1, 11.9,1,1, -1.188, 10495.467, 367.674, 52824.031 24/02/17,15:14:23,16,07,1, 11.9,1,1, -1.188, 10495.436, 367.690, 52824.054 24/02/17,15:14:23,17,07,1, 11.9,1,1, -1.188, 10495.460, 367.686, 52824.094 24/02/17,15:14:23,18,07,1, 11.9,1,1, -1.188, 10495.436, 367.666, 52824.062 24/02/17,15:14:23,19,07,1, 11.9,1,1, -1.188, 10495.458, 367.662, 52824.034 24/02/17,15:14:24,00,07,1, 11.9,1,1, -1.188, 10495.450, 367.662, 52824.034 24/02/17,15:14:24,01,07,1, 11.9,1,1, -1.188, 10495.443, 367.676, 52824.060 24/02/17,15:14:24,02,07,1, 11.9,1,1, -1.188, 10495.437, 367.696, 52824.034 24/02/17,15:14:24,03,07,1, 11.9,1,1, -1.188, 10495.439, 367.670, 52824.040 24/02/17,15:14:24,04,07,1, 11.9,1,1, -1.188, 10495.437, 367.666, 52824.055 24/02/17,15:14:24,05,07,1, 11.9,1,1, -1.188, 10495.446, 367.684, 52824.046 24/02/17,15:14:24,06,07,1, 11.9,1,1, -1.188, 10495.447, 367.667, 52824.042 24/02/17,15:14:24,07,07,1, 11.9,1,1, -1.188, 10495.418, 367.682, 52824.024 24/02/17,15:14:24,08,07,1, 11.9,1,1, -1.188, 10495.446, 367.694, 52824.080 24/02/17,15:14:24,09,07,1, 11.9,1,1, -1.188, 10495.453, 367.672, 52824.066 24/02/17,15:14:24,10,07,1, 11.9,1,1, -1.188, 10495.443, 367.659, 52824.016 24/02/17,15:14:24,11,07,1, 11.9,1,1, -1.188, 10495.459, 367.671, 52824.030 24/02/17,15:14:24,12,07,1, 11.9,1,1, -1.188, 10495.438, 367.679, 52824.055 24/02/17,15:14:24,13,07,1, 11.9,1,1, -1.188, 10495.433, 367.693, 52824.046 24/02/17,15:14:24,14,07,1, 11.9,1,1, -1.188, 10495.464, 367.699, 52824.079 24/02/17,15:14:24,15,07,1, 11.9,1,1, -1.188, 10495.445, 367.691, 52824.084 24/02/17,15:14:24,16,07,1, 11.9,1,1, -1.188, 10495.448, 367.687, 52824.035 24/02/17,15:14:24,17,07,1, 11.9,1,1, -1.188, 10495.440, 367.696, 52824.052 24/02/17,15:14:24,18,07,1, 11.9,1,1, -1.188, 10495.425, 367.707, 52824.043 24/02/17,15:14:24,19,07,1, 11.9,1,1, -1.188, 10495.430, 367.672, 52824.063 24/02/17,15:14:25,00,07,1, 11.9,1,1, -1.188, 10495.425, 367.672, 52824.063 24/02/17,15:14:25,01,07,1, 11.9,1,1, -1.188, 10495.450, 367.712, 52824.063 24/02/17,15:14:25,02,07,1, 11.9,1,1, -1.188, 10495.429, 367.676, 52824.045 24/02/17,15:14:25,03,07,1, 11.9,1,1, -1.188, 10495.430, 367.701, 52824.089 24/02/17,15:14:25,04,07,1, 11.9,1,1, -1.188, 10495.448, 367.684, 52824.062 24/02/17,15:14:25,05,07,1, 11.9,1,1, -1.188, 10495.424, 367.691, 52824.013 24/02/17,15:14:25,06,07,1, 11.9,1,1, -1.188, 10495.438, 367.706, 52824.067 24/02/17,15:14:25,07,07,1, 11.9,1,1, -1.188, 10495.428, 367.687, 52824.043 24/02/17,15:14:25,08,07,1, 11.9,1,1, -1.188, 10495.432, 367.698, 52824.066 24/02/17,15:14:25,09,07,1, 11.9,1,1, -1.188, 10495.430, 367.691, 52824.037 24/02/17,15:14:25,10,07,1, 11.9,1,1, -1.188, 10495.413, 367.711, 52824.051 24/02/17,15:14:25,11,07,1, 11.9,1,1, -1.188, 10495.440, 367.718, 52824.071 24/02/17,15:14:25,12,07,1, 11.9,1,1, -1.188, 10495.427, 367.719, 52824.053 24/02/17,15:14:25,13,07,1, 11.9,1,1, -1.188, 10495.444, 367.696, 52824.035 24/02/17,15:14:25,14,07,1, 11.9,1,1, -1.188, 10495.428, 367.713, 52824.006 24/02/17,15:14:25,15,07,1, 11.9,1,1, -1.188, 10495.407, 367.710, 52824.018 24/02/17,15:14:25,16,07,1, 11.9,1,1, -1.188, 10495.433, 367.712, 52824.014 24/02/17,15:14:25,17,07,1, 11.9,1,1, -1.188, 10495.414, 367.742, 52824.275 24/02/17,15:14:25,18,07,1, 11.9,1,1, -1.188, 10495.452, 367.698, 52824.089 24/02/17,15:14:25,19,07,1, 11.9,1,1, -1.188, 10495.438, 367.704, 52824.019 24/02/17,15:14:26,00,07,1, 11.8,1,1, -1.192, 10495.434, 367.704, 52824.019 24/02/17,15:14:26,01,07,1, 11.8,1,1, -1.192, 10495.425, 367.707, 52824.018 24/02/17,15:14:26,02,07,1, 11.8,1,1, -1.192, 10495.437, 367.705, 52824.028 24/02/17,15:14:26,03,07,1, 11.8,1,1, -1.192, 10495.442, 367.698, 52824.033 24/02/17,15:14:26,04,07,1, 11.8,1,1, -1.192, 10495.436, 367.696, 52824.011 24/02/17,15:14:26,05,07,1, 11.8,1,1, -1.192, 10495.439, 367.699, 52824.024 24/02/17,15:14:26,06,07,1, 11.8,1,1, -1.192, 10495.436, 367.678, 52824.031 24/02/17,15:14:26,07,07,1, 11.8,1,1, -1.192, 10495.426, 367.710, 52824.049 24/02/17,15:14:26,08,07,1, 11.8,1,1, -1.192, 10495.417, 367.706, 52824.035 24/02/17,15:14:26,09,07,1, 11.8,1,1, -1.192, 10495.437, 367.714, 52824.058 24/02/17,15:14:26,10,07,1, 11.8,1,1, -1.192, 10495.453, 367.739, 52824.053 24/02/17,15:14:26,11,07,1, 11.8,1,1, -1.192, 10495.431, 367.717, 52824.061 24/02/17,15:14:26,12,07,1, 11.8,1,1, -1.192, 10495.442, 367.725, 52824.037 24/02/17,15:14:26,13,07,1, 11.8,1,1, -1.192, 10495.422, 367.722, 52824.023 24/02/17,15:14:26,14,07,1, 11.8,1,1, -1.192, 10495.421, 367.685, 52824.041 24/02/17,15:14:26,15,07,1, 11.8,1,1, -1.192, 10495.418, 367.761, 52824.072 24/02/17,15:14:26,16,07,1, 11.8,1,1, -1.192, 10495.440, 367.730, 52824.043 24/02/17,15:14:26,17,07,1, 11.8,1,1, -1.192, 10495.421, 367.727, 52824.029 24/02/17,15:14:26,18,07,1, 11.8,1,1, -1.192, 10495.421, 367.734, 52824.022 24/02/17,15:14:26,19,07,1, 11.8,1,1, -1.192, 10495.422, 367.724, 52824.055 24/02/17,15:14:27,00,08,1, 11.9,1,1, -1.191, 10495.417, 367.724, 52824.055 24/02/17,15:14:27,01,08,1, 11.9,1,1, -1.191, 10495.424, 367.722, 52824.033 24/02/17,15:14:27,02,08,1, 11.9,1,1, -1.191, 10495.430, 367.738, 52824.049 24/02/17,15:14:27,03,08,1, 11.9,1,1, -1.191, 10495.439, 367.727, 52824.040 24/02/17,15:14:27,04,08,1, 11.9,1,1, -1.191, 10495.443, 367.726, 52824.032 24/02/17,15:14:27,05,08,1, 11.9,1,1, -1.191, 10495.420, 367.718, 52824.015 24/02/17,15:14:27,06,08,1, 11.9,1,1, -1.191, 10495.431, 367.735, 52824.011 24/02/17,15:14:27,07,08,1, 11.9,1,1, -1.191, 10495.444, 367.739, 52824.019 24/02/17,15:14:27,08,08,1, 11.9,1,1, -1.191, 10495.430, 367.719, 52824.025 24/02/17,15:14:27,09,08,1, 11.9,1,1, -1.191, 10495.417, 367.759, 52824.041 24/02/17,15:14:27,10,08,1, 11.9,1,1, -1.191, 10495.409, 367.723, 52824.055 24/02/17,15:14:27,11,08,1, 11.9,1,1, -1.191, 10495.413, 367.716, 52824.000 24/02/17,15:14:27,12,08,1, 11.9,1,1, -1.191, 10495.413, 367.739, 52824.033 24/02/17,15:14:27,13,08,1, 11.9,1,1, -1.191, 10495.431, 367.752, 52824.054 24/02/17,15:14:27,14,08,1, 11.9,1,1, -1.191, 10495.420, 367.749, 52824.074 24/02/17,15:14:27,15,08,1, 11.9,1,1, -1.191, 10495.425, 367.728, 52824.021 24/02/17,15:14:27,16,08,1, 11.9,1,1, -1.191, 10495.411, 367.729, 52824.044 24/02/17,15:14:27,17,08,1, 11.9,1,1, -1.191, 10495.435, 367.742, 52824.000 24/02/17,15:14:27,18,08,1, 11.9,1,1, -1.191, 10495.431, 367.754, 52824.046 24/02/17,15:14:27,19,08,1, 11.9,1,1, -1.191, 10495.443, 367.733, 52823.981 24/02/17,15:14:28,00,07,1, 12.0,1,1, -1.186, 10495.442, 367.733, 52823.981 24/02/17,15:14:28,01,07,1, 12.0,1,1, -1.186, 10495.416, 367.735, 52824.016 24/02/17,15:14:28,02,07,1, 12.0,1,1, -1.186, 10495.429, 367.724, 52824.051 24/02/17,15:14:28,03,07,1, 12.0,1,1, -1.186, 10495.409, 367.726, 52824.021 24/02/17,15:14:28,04,07,1, 12.0,1,1, -1.186, 10495.404, 367.711, 52824.031 24/02/17,15:14:28,05,07,1, 12.0,1,1, -1.186, 10495.403, 367.734, 52824.012 24/02/17,15:14:28,06,07,1, 12.0,1,1, -1.186, 10495.401, 367.743, 52824.011 24/02/17,15:14:28,07,07,1, 12.0,1,1, -1.186, 10495.403, 367.728, 52824.058 24/02/17,15:14:28,08,07,1, 12.0,1,1, -1.186, 10495.382, 367.736, 52824.075 24/02/17,15:14:28,09,07,1, 12.0,1,1, -1.186, 10495.402, 367.711, 52824.148 24/02/17,15:14:28,10,07,1, 12.0,1,1, -1.186, 10495.405, 367.729, 52823.988 24/02/17,15:14:28,11,07,1, 12.0,1,1, -1.186, 10495.397, 367.727, 52824.021 24/02/17,15:14:28,12,07,1, 12.0,1,1, -1.186, 10495.421, 367.746, 52824.019 24/02/17,15:14:28,13,07,1, 12.0,1,1, -1.186, 10495.414, 367.734, 52824.040 24/02/17,15:14:28,14,07,1, 12.0,1,1, -1.186, 10495.405, 367.730, 52824.030 24/02/17,15:14:28,15,07,1, 12.0,1,1, -1.186, 10495.406, 367.733, 52824.046 24/02/17,15:14:28,16,07,1, 12.0,1,1, -1.186, 10495.393, 367.732, 52824.050 24/02/17,15:14:28,17,07,1, 12.0,1,1, -1.186, 10495.385, 367.723, 52824.034 24/02/17,15:14:28,18,07,1, 12.0,1,1, -1.186, 10495.398, 367.747, 52824.060 24/02/17,15:14:28,19,07,1, 12.0,1,1, -1.186, 10495.395, 367.747, 52824.063 24/02/17,15:14:29,00,07,1, 12.0,1,1, -1.187, 10495.392, 367.747, 52824.063 24/02/17,15:14:29,01,07,1, 12.0,1,1, -1.187, 10495.411, 367.711, 52824.013 24/02/17,15:14:29,02,07,1, 12.0,1,1, -1.187, 10495.391, 367.739, 52824.060 24/02/17,15:14:29,03,07,1, 12.0,1,1, -1.187, 10495.383, 367.716, 52824.068 24/02/17,15:14:29,04,07,1, 12.0,1,1, -1.187, 10495.405, 367.742, 52824.070 24/02/17,15:14:29,05,07,1, 12.0,1,1, -1.187, 10495.391, 367.734, 52824.063 24/02/17,15:14:29,06,07,1, 12.0,1,1, -1.187, 10495.392, 367.739, 52824.007 24/02/17,15:14:29,07,07,1, 12.0,1,1, -1.187, 10495.414, 367.726, 52824.032 24/02/17,15:14:29,08,07,1, 12.0,1,1, -1.187, 10495.393, 367.725, 52824.066 24/02/17,15:14:29,09,07,1, 12.0,1,1, -1.187, 10495.380, 367.759, 52824.161 24/02/17,15:14:29,10,07,1, 12.0,1,1, -1.187, 10495.394, 367.738, 52823.991 24/02/17,15:14:29,11,07,1, 12.0,1,1, -1.187, 10495.399, 367.766, 52824.035 24/02/17,15:14:29,12,07,1, 12.0,1,1, -1.187, 10495.402, 367.754, 52824.015 24/02/17,15:14:29,13,07,1, 12.0,1,1, -1.187, 10495.391, 367.765, 52824.042 24/02/17,15:14:29,14,07,1, 12.0,1,1, -1.187, 10495.382, 367.726, 52824.028 24/02/17,15:14:29,15,07,1, 12.0,1,1, -1.187, 10495.402, 367.739, 52824.091 24/02/17,15:14:29,16,07,1, 12.0,1,1, -1.187, 10495.408, 367.747, 52824.052 24/02/17,15:14:29,17,07,1, 12.0,1,1, -1.187, 10495.394, 367.756, 52824.057 24/02/17,15:14:29,18,07,1, 12.0,1,1, -1.187, 10495.390, 367.745, 52824.073 24/02/17,15:14:29,19,07,1, 12.0,1,1, -1.187, 10495.388, 367.737, 52824.036 24/02/17,15:14:30,00,08,1, 11.8,1,1, -1.186, 10495.384, 367.737, 52824.036 24/02/17,15:14:30,01,08,1, 11.8,1,1, -1.186, 10495.389, 367.741, 52824.017 24/02/17,15:14:30,02,08,1, 11.8,1,1, -1.186, 10495.393, 367.750, 52824.051 24/02/17,15:14:30,03,08,1, 11.8,1,1, -1.186, 10495.388, 367.738, 52824.021 24/02/17,15:14:30,04,08,1, 11.8,1,1, -1.186, 10495.378, 367.747, 52824.027 24/02/17,15:14:30,05,08,1, 11.8,1,1, -1.186, 10495.389, 367.745, 52824.010 24/02/17,15:14:30,06,08,1, 11.8,1,1, -1.186, 10495.379, 367.741, 52824.047 24/02/17,15:14:30,07,08,1, 11.8,1,1, -1.186, 10495.366, 367.747, 52824.015 24/02/17,15:14:30,08,08,1, 11.8,1,1, -1.186, 10495.377, 367.758, 52824.029 24/02/17,15:14:30,09,08,1, 11.8,1,1, -1.186, 10495.377, 367.773, 52824.048 24/02/17,15:14:30,10,08,1, 11.8,1,1, -1.186, 10495.368, 367.720, 52824.022 24/02/17,15:14:30,11,08,1, 11.8,1,1, -1.186, 10495.391, 367.742, 52824.020 24/02/17,15:14:30,12,08,1, 11.8,1,1, -1.186, 10495.373, 367.739, 52824.020 24/02/17,15:14:30,13,08,1, 11.8,1,1, -1.186, 10495.369, 367.747, 52824.044 24/02/17,15:14:30,14,08,1, 11.8,1,1, -1.186, 10495.388, 367.745, 52824.028 24/02/17,15:14:30,15,08,1, 11.8,1,1, -1.186, 10495.388, 367.751, 52824.021 24/02/17,15:14:30,16,08,1, 11.8,1,1, -1.186, 10495.370, 367.750, 52824.038 24/02/17,15:14:30,17,08,1, 11.8,1,1, -1.186, 10495.381, 367.740, 52823.983 24/02/17,15:14:30,18,08,1, 11.8,1,1, -1.186, 10495.353, 367.725, 52823.994 24/02/17,15:14:30,19,08,1, 11.8,1,1, -1.186, 10495.387, 367.712, 52823.905 24/02/17,15:14:31,00,08,1, 11.9,1,1, -1.190, 10495.384, 367.712, 52823.905 24/02/17,15:14:31,01,08,1, 11.9,1,1, -1.190, 10495.385, 367.747, 52824.045 24/02/17,15:14:31,02,08,1, 11.9,1,1, -1.190, 10495.383, 367.753, 52824.047 24/02/17,15:14:31,03,08,1, 11.9,1,1, -1.190, 10495.369, 367.766, 52824.039 24/02/17,15:14:31,04,08,1, 11.9,1,1, -1.190, 10495.362, 367.736, 52824.016 24/02/17,15:14:31,05,08,1, 11.9,1,1, -1.190, 10495.352, 367.739, 52824.022 24/02/17,15:14:31,06,08,1, 11.9,1,1, -1.190, 10495.337, 367.743, 52824.009 24/02/17,15:14:31,07,08,1, 11.9,1,1, -1.190, 10495.358, 367.732, 52824.002 24/02/17,15:14:31,08,08,1, 11.9,1,1, -1.190, 10495.345, 367.737, 52823.970 24/02/17,15:14:31,09,08,1, 11.9,1,1, -1.190, 10495.353, 367.736, 52824.021 24/02/17,15:14:31,10,08,1, 11.9,1,1, -1.190, 10495.356, 367.704, 52823.982 24/02/17,15:14:31,11,08,1, 11.9,1,1, -1.190, 10495.353, 367.717, 52824.001 24/02/17,15:14:31,12,08,1, 11.9,1,1, -1.190, 10495.362, 367.731, 52824.027 24/02/17,15:14:31,13,08,1, 11.9,1,1, -1.190, 10495.354, 367.745, 52824.048 24/02/17,15:14:31,14,08,1, 11.9,1,1, -1.190, 10495.349, 367.751, 52824.007 24/02/17,15:14:31,15,08,1, 11.9,1,1, -1.190, 10495.357, 367.729, 52823.993 24/02/17,15:14:31,16,08,1, 11.9,1,1, -1.190, 10495.356, 367.731, 52823.972 24/02/17,15:14:31,17,08,1, 11.9,1,1, -1.190, 10495.365, 367.682, 52823.999 24/02/17,15:14:31,18,08,1, 11.9,1,1, -1.190, 10495.357, 367.725, 52824.003 24/02/17,15:14:31,19,08,1, 11.9,1,1, -1.190, 10495.365, 367.743, 52823.977 24/02/17,15:14:32,00,08,1, 11.9,1,1, -1.189, 10495.359, 367.743, 52823.977 24/02/17,15:14:32,01,08,1, 11.9,1,1, -1.189, 10495.343, 367.736, 52823.991 24/02/17,15:14:32,02,08,1, 11.9,1,1, -1.189, 10495.365, 367.734, 52824.021 24/02/17,15:14:32,03,08,1, 11.9,1,1, -1.189, 10495.365, 367.723, 52824.015 24/02/17,15:14:32,04,08,1, 11.9,1,1, -1.189, 10495.334, 367.717, 52823.981 24/02/17,15:14:32,05,08,1, 11.9,1,1, -1.189, 10495.351, 367.722, 52824.008 24/02/17,15:14:32,06,08,1, 11.9,1,1, -1.189, 10495.365, 367.725, 52824.019 24/02/17,15:14:32,07,08,1, 11.9,1,1, -1.189, 10495.368, 367.727, 52824.018 24/02/17,15:14:32,08,08,1, 11.9,1,1, -1.189, 10495.347, 367.721, 52824.005 24/02/17,15:14:32,09,08,1, 11.9,1,1, -1.189, 10495.340, 367.711, 52823.995 24/02/17,15:14:32,10,08,1, 11.9,1,1, -1.189, 10495.367, 367.755, 52823.999 24/02/17,15:14:32,11,08,1, 11.9,1,1, -1.189, 10495.343, 367.746, 52823.968 24/02/17,15:14:32,12,08,1, 11.9,1,1, -1.189, 10495.344, 367.733, 52824.025 24/02/17,15:14:32,13,08,1, 11.9,1,1, -1.189, 10495.365, 367.738, 52823.989 24/02/17,15:14:32,14,08,1, 11.9,1,1, -1.189, 10495.342, 367.741, 52824.011 24/02/17,15:14:32,15,08,1, 11.9,1,1, -1.189, 10495.345, 367.722, 52823.997 24/02/17,15:14:32,16,08,1, 11.9,1,1, -1.189, 10495.375, 367.719, 52823.992 24/02/17,15:14:32,17,08,1, 11.9,1,1, -1.189, 10495.363, 367.746, 52824.031 24/02/17,15:14:32,18,08,1, 11.9,1,1, -1.189, 10495.363, 367.759, 52824.002 24/02/17,15:14:32,19,08,1, 11.9,1,1, -1.189, 10495.349, 367.738, 52823.997 24/02/17,15:14:33,00,08,1, 12.0,1,1, -1.190, 10495.342, 367.738, 52823.997 24/02/17,15:14:33,01,08,1, 12.0,1,1, -1.190, 10495.316, 367.723, 52823.976 24/02/17,15:14:33,02,08,1, 12.0,1,1, -1.190, 10495.334, 367.720, 52823.980 24/02/17,15:14:33,03,08,1, 12.0,1,1, -1.190, 10495.349, 367.725, 52823.993 24/02/17,15:14:33,04,08,1, 12.0,1,1, -1.190, 10495.352, 367.723, 52824.009 24/02/17,15:14:33,05,08,1, 12.0,1,1, -1.190, 10495.337, 367.730, 52824.020 24/02/17,15:14:33,06,08,1, 12.0,1,1, -1.190, 10495.357, 367.709, 52823.977 24/02/17,15:14:33,07,08,1, 12.0,1,1, -1.190, 10495.348, 367.724, 52823.997 24/02/17,15:14:33,08,08,1, 12.0,1,1, -1.190, 10495.334, 367.707, 52823.969 24/02/17,15:14:33,09,08,1, 12.0,1,1, -1.190, 10495.336, 367.734, 52824.012 24/02/17,15:14:33,10,08,1, 12.0,1,1, -1.190, 10495.348, 367.720, 52824.015 24/02/17,15:14:33,11,08,1, 12.0,1,1, -1.190, 10495.333, 367.740, 52824.003 24/02/17,15:14:33,12,08,1, 12.0,1,1, -1.190, 10495.362, 367.751, 52824.019 24/02/17,15:14:33,13,08,1, 12.0,1,1, -1.190, 10495.356, 367.718, 52823.983 24/02/17,15:14:33,14,08,1, 12.0,1,1, -1.190, 10495.372, 367.731, 52824.245 24/02/17,15:14:33,15,08,1, 12.0,1,1, -1.190, 10495.357, 367.700, 52823.929 24/02/17,15:14:33,16,08,1, 12.0,1,1, -1.190, 10495.350, 367.709, 52823.913 24/02/17,15:14:33,17,08,1, 12.0,1,1, -1.190, 10495.353, 367.712, 52823.960 24/02/17,15:14:33,18,08,1, 12.0,1,1, -1.190, 10495.337, 367.723, 52823.987 24/02/17,15:14:33,19,08,1, 12.0,1,1, -1.190, 10495.332, 367.720, 52823.998 24/02/17,15:14:34,00,08,1, 11.9,1,1, -1.191, 10495.325, 367.720, 52823.998 24/02/17,15:14:34,01,08,1, 11.9,1,1, -1.191, 10495.342, 367.699, 52824.023 24/02/17,15:14:34,02,08,1, 11.9,1,1, -1.191, 10495.358, 367.699, 52824.026 24/02/17,15:14:34,03,08,1, 11.9,1,1, -1.191, 10495.343, 367.693, 52823.985 24/02/17,15:14:34,04,08,1, 11.9,1,1, -1.191, 10495.340, 367.698, 52824.037 24/02/17,15:14:34,05,08,1, 11.9,1,1, -1.191, 10495.346, 367.692, 52823.998 24/02/17,15:14:34,06,08,1, 11.9,1,1, -1.191, 10495.344, 367.711, 52823.992 24/02/17,15:14:34,07,08,1, 11.9,1,1, -1.191, 10495.337, 367.703, 52824.015 24/02/17,15:14:34,08,08,1, 11.9,1,1, -1.191, 10495.352, 367.709, 52824.013 24/02/17,15:14:34,09,08,1, 11.9,1,1, -1.191, 10495.332, 367.718, 52824.036 24/02/17,15:14:34,10,08,1, 11.9,1,1, -1.191, 10495.329, 367.717, 52824.007 24/02/17,15:14:34,11,08,1, 11.9,1,1, -1.191, 10495.327, 367.698, 52824.007 24/02/17,15:14:34,12,08,1, 11.9,1,1, -1.191, 10495.336, 367.701, 52823.999 24/02/17,15:14:34,13,08,1, 11.9,1,1, -1.191, 10495.340, 367.713, 52823.995 24/02/17,15:14:34,14,08,1, 11.9,1,1, -1.191, 10495.351, 367.708, 52824.006 24/02/17,15:14:34,15,08,1, 11.9,1,1, -1.191, 10495.360, 367.714, 52824.021 24/02/17,15:14:34,16,08,1, 11.9,1,1, -1.191, 10495.358, 367.693, 52823.997 24/02/17,15:14:34,17,08,1, 11.9,1,1, -1.191, 10495.333, 367.701, 52823.981 24/02/17,15:14:34,18,08,1, 11.9,1,1, -1.191, 10495.335, 367.700, 52823.985 24/02/17,15:14:34,19,08,1, 11.9,1,1, -1.191, 10495.337, 367.718, 52824.004 24/02/17,15:14:35,00,08,1, 11.9,1,1, -1.187, 10495.334, 367.718, 52824.004 24/02/17,15:14:35,01,08,1, 11.9,1,1, -1.187, 10495.342, 367.731, 52823.988 24/02/17,15:14:35,02,08,1, 11.9,1,1, -1.187, 10495.336, 367.694, 52823.957 24/02/17,15:14:35,03,08,1, 11.9,1,1, -1.187, 10495.347, 367.709, 52823.990 24/02/17,15:14:35,04,08,1, 11.9,1,1, -1.187, 10495.346, 367.683, 52823.969 24/02/17,15:14:35,05,08,1, 11.9,1,1, -1.187, 10495.355, 367.693, 52823.980 24/02/17,15:14:35,06,08,1, 11.9,1,1, -1.187, 10495.341, 367.694, 52823.981 24/02/17,15:14:35,07,08,1, 11.9,1,1, -1.187, 10495.355, 367.718, 52824.010 24/02/17,15:14:35,08,08,1, 11.9,1,1, -1.187, 10495.342, 367.681, 52823.977 24/02/17,15:14:35,09,08,1, 11.9,1,1, -1.187, 10495.362, 367.674, 52823.985 24/02/17,15:14:35,10,08,1, 11.9,1,1, -1.187, 10495.340, 367.670, 52823.986 24/02/17,15:14:35,11,08,1, 11.9,1,1, -1.187, 10495.319, 367.704, 52823.965 24/02/17,15:14:35,12,08,1, 11.9,1,1, -1.187, 10495.337, 367.698, 52823.950 24/02/17,15:14:35,13,08,1, 11.9,1,1, -1.187, 10495.348, 367.705, 52823.999 24/02/17,15:14:35,14,08,1, 11.9,1,1, -1.187, 10495.349, 367.678, 52823.963 24/02/17,15:14:35,15,08,1, 11.9,1,1, -1.187, 10495.336, 367.679, 52823.982 24/02/17,15:14:35,16,08,1, 11.9,1,1, -1.187, 10495.327, 367.684, 52823.937 24/02/17,15:14:35,17,08,1, 11.9,1,1, -1.187, 10495.328, 367.690, 52823.964 24/02/17,15:14:35,18,08,1, 11.9,1,1, -1.187, 10495.340, 367.680, 52823.988 24/02/17,15:14:35,19,08,1, 11.9,1,1, -1.187, 10495.351, 367.690, 52823.984 24/02/17,15:14:36,00,08,1, 11.9,1,1, -1.192, 10495.350, 367.690, 52823.984 24/02/17,15:14:36,01,08,1, 11.9,1,1, -1.192, 10495.324, 367.666, 52823.941 24/02/17,15:14:36,02,08,1, 11.9,1,1, -1.192, 10495.305, 367.660, 52823.961 24/02/17,15:14:36,03,08,1, 11.9,1,1, -1.192, 10495.328, 367.684, 52823.973 24/02/17,15:14:36,04,08,1, 11.9,1,1, -1.192, 10495.333, 367.698, 52823.953 24/02/17,15:14:36,05,08,1, 11.9,1,1, -1.192, 10495.327, 367.685, 52823.972 24/02/17,15:14:36,06,08,1, 11.9,1,1, -1.192, 10495.314, 367.694, 52823.976 24/02/17,15:14:36,07,08,1, 11.9,1,1, -1.192, 10495.329, 367.688, 52823.954 24/02/17,15:14:36,08,08,1, 11.9,1,1, -1.192, 10495.329, 367.667, 52823.950 24/02/17,15:14:36,09,08,1, 11.9,1,1, -1.192, 10495.324, 367.701, 52823.934 24/02/17,15:14:36,10,08,1, 11.9,1,1, -1.192, 10495.312, 367.692, 52823.928 24/02/17,15:14:36,11,08,1, 11.9,1,1, -1.192, 10495.322, 367.714, 52823.995 24/02/17,15:14:36,12,08,1, 11.9,1,1, -1.192, 10495.333, 367.676, 52823.938 24/02/17,15:14:36,13,08,1, 11.9,1,1, -1.192, 10495.308, 367.697, 52823.915 24/02/17,15:14:36,14,08,1, 11.9,1,1, -1.192, 10495.329, 367.699, 52823.933 24/02/17,15:14:36,15,08,1, 11.9,1,1, -1.192, 10495.316, 367.672, 52823.951 24/02/17,15:14:36,16,08,1, 11.9,1,1, -1.192, 10495.322, 367.721, 52823.945 24/02/17,15:14:36,17,08,1, 11.9,1,1, -1.192, 10495.312, 367.695, 52823.972 24/02/17,15:14:36,18,08,1, 11.9,1,1, -1.192, 10495.327, 367.719, 52823.971 24/02/17,15:14:36,19,08,1, 11.9,1,1, -1.192, 10495.327, 367.704, 52823.954 24/02/17,15:14:37,00,08,1, 11.9,1,1, -1.188, 10495.325, 367.704, 52823.954 24/02/17,15:14:37,01,08,1, 11.9,1,1, -1.188, 10495.316, 367.680, 52823.936 24/02/17,15:14:37,02,08,1, 11.9,1,1, -1.188, 10495.306, 367.684, 52823.991 24/02/17,15:14:37,03,08,1, 11.9,1,1, -1.188, 10495.315, 367.699, 52823.997 24/02/17,15:14:37,04,08,1, 11.9,1,1, -1.188, 10495.336, 367.695, 52823.924 24/02/17,15:14:37,05,08,1, 11.9,1,1, -1.188, 10495.322, 367.679, 52823.956 24/02/17,15:14:37,06,08,1, 11.9,1,1, -1.188, 10495.313, 367.703, 52823.950 24/02/17,15:14:37,07,08,1, 11.9,1,1, -1.188, 10495.316, 367.693, 52823.948 24/02/17,15:14:37,08,08,1, 11.9,1,1, -1.188, 10495.308, 367.689, 52823.972 24/02/17,15:14:37,09,08,1, 11.9,1,1, -1.188, 10495.322, 367.703, 52823.941 24/02/17,15:14:37,10,08,1, 11.9,1,1, -1.188, 10495.324, 367.682, 52823.953 24/02/17,15:14:37,11,08,1, 11.9,1,1, -1.188, 10495.315, 367.696, 52823.964 24/02/17,15:14:37,12,08,1, 11.9,1,1, -1.188, 10495.312, 367.690, 52823.941 24/02/17,15:14:37,13,08,1, 11.9,1,1, -1.188, 10495.330, 367.676, 52823.930 24/02/17,15:14:37,14,08,1, 11.9,1,1, -1.188, 10495.309, 367.713, 52823.939 24/02/17,15:14:37,15,08,1, 11.9,1,1, -1.188, 10495.319, 367.695, 52823.969 24/02/17,15:14:37,16,08,1, 11.9,1,1, -1.188, 10495.309, 367.671, 52823.930 24/02/17,15:14:37,17,08,1, 11.9,1,1, -1.188, 10495.324, 367.672, 52823.939 24/02/17,15:14:37,18,08,1, 11.9,1,1, -1.188, 10495.308, 367.692, 52823.975 24/02/17,15:14:37,19,08,1, 11.9,1,1, -1.188, 10495.317, 367.674, 52823.971 24/02/17,15:14:38,00,08,1, 11.9,1,1, -1.186, 10495.309, 367.674, 52823.971 24/02/17,15:14:38,01,08,1, 11.9,1,1, -1.186, 10495.376, 367.681, 52823.876 24/02/17,15:14:38,02,08,1, 11.9,1,1, -1.186, 10495.285, 367.690, 52823.953 24/02/17,15:14:38,03,08,1, 11.9,1,1, -1.186, 10495.310, 367.719, 52823.997 24/02/17,15:14:38,04,08,1, 11.9,1,1, -1.186, 10495.312, 367.694, 52823.930 24/02/17,15:14:38,05,08,1, 11.9,1,1, -1.186, 10495.325, 367.702, 52823.962 24/02/17,15:14:38,06,08,1, 11.9,1,1, -1.186, 10495.311, 367.711, 52823.965 24/02/17,15:14:38,07,08,1, 11.9,1,1, -1.186, 10495.298, 367.729, 52824.004 24/02/17,15:14:38,08,08,1, 11.9,1,1, -1.186, 10495.315, 367.701, 52823.964 24/02/17,15:14:38,09,08,1, 11.9,1,1, -1.186, 10495.325, 367.685, 52823.966 24/02/17,15:14:38,10,08,1, 11.9,1,1, -1.186, 10495.327, 367.683, 52823.960 24/02/17,15:14:38,11,08,1, 11.9,1,1, -1.186, 10495.318, 367.687, 52823.963 24/02/17,15:14:38,12,08,1, 11.9,1,1, -1.186, 10495.334, 367.699, 52823.941 24/02/17,15:14:38,13,08,1, 11.9,1,1, -1.186, 10495.328, 367.700, 52823.968 24/02/17,15:14:38,14,08,1, 11.9,1,1, -1.186, 10495.322, 367.689, 52823.970 24/02/17,15:14:38,15,08,1, 11.9,1,1, -1.186, 10495.322, 367.671, 52823.977 24/02/17,15:14:38,16,08,1, 11.9,1,1, -1.186, 10495.312, 367.671, 52823.931 24/02/17,15:14:38,17,08,1, 11.9,1,1, -1.186, 10495.307, 367.683, 52823.963 24/02/17,15:14:38,18,08,1, 11.9,1,1, -1.186, 10495.321, 367.681, 52823.953 24/02/17,15:14:38,19,08,1, 11.9,1,1, -1.186, 10495.320, 367.696, 52823.982 24/02/17,15:14:39,00,08,1, 11.9,1,1, -1.188, 10495.317, 367.696, 52823.982 24/02/17,15:14:39,01,08,1, 11.9,1,1, -1.188, 10495.314, 367.684, 52823.936 24/02/17,15:14:39,02,08,1, 11.9,1,1, -1.188, 10495.312, 367.687, 52823.944 24/02/17,15:14:39,03,08,1, 11.9,1,1, -1.188, 10495.314, 367.680, 52823.934 24/02/17,15:14:39,04,08,1, 11.9,1,1, -1.188, 10495.306, 367.710, 52823.985 24/02/17,15:14:39,05,08,1, 11.9,1,1, -1.188, 10495.314, 367.704, 52823.977 24/02/17,15:14:39,06,08,1, 11.9,1,1, -1.188, 10495.330, 367.686, 52823.952 24/02/17,15:14:39,07,08,1, 11.9,1,1, -1.188, 10495.312, 367.672, 52823.938 24/02/17,15:14:39,08,08,1, 11.9,1,1, -1.188, 10495.315, 367.669, 52823.940 24/02/17,15:14:39,09,08,1, 11.9,1,1, -1.188, 10495.324, 367.685, 52823.908 24/02/17,15:14:39,10,08,1, 11.9,1,1, -1.188, 10495.327, 367.699, 52823.953 24/02/17,15:14:39,11,08,1, 11.9,1,1, -1.188, 10495.307, 367.709, 52823.970 24/02/17,15:14:39,12,08,1, 11.9,1,1, -1.188, 10495.314, 367.682, 52823.971 24/02/17,15:14:39,13,08,1, 11.9,1,1, -1.188, 10495.305, 367.701, 52823.964 24/02/17,15:14:39,14,08,1, 11.9,1,1, -1.188, 10495.309, 367.676, 52823.940 24/02/17,15:14:39,15,08,1, 11.9,1,1, -1.188, 10495.342, 367.681, 52824.005 24/02/17,15:14:39,16,08,1, 11.9,1,1, -1.188, 10495.296, 367.706, 52823.970 24/02/17,15:14:39,17,08,1, 11.9,1,1, -1.188, 10495.311, 367.679, 52823.986 24/02/17,15:14:39,18,08,1, 11.9,1,1, -1.188, 10495.333, 367.711, 52823.985 24/02/17,15:14:39,19,08,1, 11.9,1,1, -1.188, 10495.305, 367.687, 52823.961 24/02/17,15:14:40,00,08,1, 11.9,1,1, -1.190, 10495.300, 367.687, 52823.961 24/02/17,15:14:40,01,08,1, 11.9,1,1, -1.190, 10495.312, 367.688, 52823.940 24/02/17,15:14:40,02,08,1, 11.9,1,1, -1.190, 10495.328, 367.701, 52823.959 24/02/17,15:14:40,03,08,1, 11.9,1,1, -1.190, 10495.333, 367.697, 52823.940 24/02/17,15:14:40,04,08,1, 11.9,1,1, -1.190, 10495.327, 367.699, 52823.931 24/02/17,15:14:40,05,08,1, 11.9,1,1, -1.190, 10495.324, 367.707, 52823.959 24/02/17,15:14:40,06,08,1, 11.9,1,1, -1.190, 10495.325, 367.676, 52823.921 24/02/17,15:14:40,07,08,1, 11.9,1,1, -1.190, 10495.314, 367.702, 52823.946 24/02/17,15:14:40,08,08,1, 11.9,1,1, -1.190, 10495.301, 367.701, 52823.973 24/02/17,15:14:40,09,08,1, 11.9,1,1, -1.190, 10495.306, 367.712, 52823.948 24/02/17,15:14:40,10,08,1, 11.9,1,1, -1.190, 10495.312, 367.710, 52823.946 24/02/17,15:14:40,11,08,1, 11.9,1,1, -1.190, 10495.303, 367.706, 52823.939 24/02/17,15:14:40,12,08,1, 11.9,1,1, -1.190, 10495.325, 367.680, 52823.950 24/02/17,15:14:40,13,08,1, 11.9,1,1, -1.190, 10495.319, 367.712, 52823.949 24/02/17,15:14:40,14,08,1, 11.9,1,1, -1.190, 10495.320, 367.705, 52823.927 24/02/17,15:14:40,15,08,1, 11.9,1,1, -1.190, 10495.338, 367.699, 52823.975 24/02/17,15:14:40,16,08,1, 11.9,1,1, -1.190, 10495.302, 367.712, 52823.815 24/02/17,15:14:40,17,08,1, 11.9,1,1, -1.190, 10495.353, 367.686, 52823.945 24/02/17,15:14:40,18,08,1, 11.9,1,1, -1.190, 10495.311, 367.708, 52823.766 24/02/17,15:14:40,19,08,1, 11.9,1,1, -1.190, 10495.366, 367.724, 52823.917 24/02/17,15:14:41,00,08,1, 11.9,1,1, -1.188, 10495.359, 367.724, 52823.917 24/02/17,15:14:41,01,08,1, 11.9,1,1, -1.188, 10495.325, 367.695, 52823.953 24/02/17,15:14:41,02,08,1, 11.9,1,1, -1.188, 10495.326, 367.735, 52823.965 24/02/17,15:14:41,03,08,1, 11.9,1,1, -1.188, 10495.318, 367.712, 52823.948 24/02/17,15:14:41,04,08,1, 11.9,1,1, -1.188, 10495.336, 367.729, 52823.973 24/02/17,15:14:41,05,08,1, 11.9,1,1, -1.188, 10495.306, 367.703, 52823.951 24/02/17,15:14:41,06,08,1, 11.9,1,1, -1.188, 10495.331, 367.712, 52823.957 24/02/17,15:14:41,07,08,1, 11.9,1,1, -1.188, 10495.325, 367.707, 52823.943 24/02/17,15:14:41,08,08,1, 11.9,1,1, -1.188, 10495.312, 367.707, 52823.950 24/02/17,15:14:41,09,08,1, 11.9,1,1, -1.188, 10495.315, 367.708, 52823.944 24/02/17,15:14:41,10,08,1, 11.9,1,1, -1.188, 10495.313, 367.703, 52823.935 24/02/17,15:14:41,11,08,1, 11.9,1,1, -1.188, 10495.322, 367.696, 52823.935 24/02/17,15:14:41,12,08,1, 11.9,1,1, -1.188, 10495.304, 367.723, 52823.975 24/02/17,15:14:41,13,08,1, 11.9,1,1, -1.188, 10495.348, 367.731, 52823.936 24/02/17,15:14:41,14,08,1, 11.9,1,1, -1.188, 10495.321, 367.728, 52823.957 24/02/17,15:14:41,15,08,1, 11.9,1,1, -1.188, 10495.340, 367.726, 52823.902 24/02/17,15:14:41,16,08,1, 11.9,1,1, -1.188, 10495.337, 367.712, 52823.891 24/02/17,15:14:41,17,08,1, 11.9,1,1, -1.188, 10495.332, 367.708, 52823.950 24/02/17,15:14:41,18,08,1, 11.9,1,1, -1.188, 10495.348, 367.721, 52823.948 24/02/17,15:14:41,19,08,1, 11.9,1,1, -1.188, 10495.314, 367.708, 52823.928 24/02/17,15:14:42,00,08,1, 11.9,1,1, -1.187, 10495.309, 367.708, 52823.928 24/02/17,15:14:42,01,08,1, 11.9,1,1, -1.187, 10495.324, 367.714, 52823.934 24/02/17,15:14:42,02,08,1, 11.9,1,1, -1.187, 10495.330, 367.723, 52823.928 24/02/17,15:14:42,03,08,1, 11.9,1,1, -1.187, 10495.313, 367.693, 52823.954 24/02/17,15:14:42,04,08,1, 11.9,1,1, -1.187, 10495.319, 367.713, 52823.962 24/02/17,15:14:42,05,08,1, 11.9,1,1, -1.187, 10495.329, 367.713, 52823.935 24/02/17,15:14:42,06,08,1, 11.9,1,1, -1.187, 10495.319, 367.704, 52823.919 24/02/17,15:14:42,07,08,1, 11.9,1,1, -1.187, 10495.322, 367.712, 52823.922 24/02/17,15:14:42,08,08,1, 11.9,1,1, -1.187, 10495.319, 367.722, 52823.903 24/02/17,15:14:42,09,08,1, 11.9,1,1, -1.187, 10495.311, 367.741, 52823.917 24/02/17,15:14:42,10,08,1, 11.9,1,1, -1.187, 10495.282, 367.754, 52823.938 24/02/17,15:14:42,11,08,1, 11.9,1,1, -1.187, 10495.305, 367.743, 52823.916 24/02/17,15:14:42,12,08,1, 11.9,1,1, -1.187, 10495.326, 367.722, 52823.949 24/02/17,15:14:42,13,08,1, 11.9,1,1, -1.187, 10495.318, 367.715, 52823.960 24/02/17,15:14:42,14,08,1, 11.9,1,1, -1.187, 10495.326, 367.732, 52823.925 24/02/17,15:14:42,15,08,1, 11.9,1,1, -1.187, 10495.332, 367.718, 52823.915 24/02/17,15:14:42,16,08,1, 11.9,1,1, -1.187, 10495.323, 367.739, 52823.924 24/02/17,15:14:42,17,08,1, 11.9,1,1, -1.187, 10495.315, 367.745, 52823.898 24/02/17,15:14:42,18,08,1, 11.9,1,1, -1.187, 10495.303, 367.734, 52823.921 24/02/17,15:14:42,19,08,1, 11.9,1,1, -1.187, 10495.313, 367.711, 52823.920 24/02/17,15:14:43,00,08,1, 11.9,1,1, -1.190, 10495.309, 367.711, 52823.920 24/02/17,15:14:43,01,08,1, 11.9,1,1, -1.190, 10495.330, 367.741, 52823.937 24/02/17,15:14:43,02,08,1, 11.9,1,1, -1.190, 10495.322, 367.729, 52823.928 24/02/17,15:14:43,03,08,1, 11.9,1,1, -1.190, 10495.323, 367.748, 52823.929 24/02/17,15:14:43,04,08,1, 11.9,1,1, -1.190, 10495.314, 367.738, 52823.918 24/02/17,15:14:43,05,08,1, 11.9,1,1, -1.190, 10495.300, 367.747, 52823.928 24/02/17,15:14:43,06,08,1, 11.9,1,1, -1.190, 10495.320, 367.737, 52823.940 24/02/17,15:14:43,07,08,1, 11.9,1,1, -1.190, 10495.327, 367.732, 52823.919 24/02/17,15:14:43,08,08,1, 11.9,1,1, -1.190, 10495.295, 367.733, 52823.916 24/02/17,15:14:43,09,08,1, 11.9,1,1, -1.190, 10495.356, 367.745, 52823.945 24/02/17,15:14:43,10,08,1, 11.9,1,1, -1.190, 10495.335, 367.766, 52823.934 24/02/17,15:14:43,11,08,1, 11.9,1,1, -1.190, 10495.320, 367.718, 52823.923 24/02/17,15:14:43,12,08,1, 11.9,1,1, -1.190, 10495.326, 367.736, 52823.934 24/02/17,15:14:43,13,08,1, 11.9,1,1, -1.190, 10495.333, 367.741, 52823.944 24/02/17,15:14:43,14,08,1, 11.9,1,1, -1.190, 10495.313, 367.729, 52823.910 24/02/17,15:14:43,15,08,1, 11.9,1,1, -1.190, 10495.319, 367.771, 52823.914 24/02/17,15:14:43,16,08,1, 11.9,1,1, -1.190, 10495.319, 367.724, 52823.931 24/02/17,15:14:43,17,08,1, 11.9,1,1, -1.190, 10495.295, 367.726, 52823.949 24/02/17,15:14:43,18,08,1, 11.9,1,1, -1.190, 10495.331, 367.736, 52823.932 24/02/17,15:14:43,19,08,1, 11.9,1,1, -1.190, 10495.325, 367.734, 52823.930 24/02/17,15:14:44,00,08,1, 11.9,1,1, -1.190, 10495.325, 367.734, 52823.930 24/02/17,15:14:44,01,08,1, 11.9,1,1, -1.190, 10495.332, 367.745, 52823.934 24/02/17,15:14:44,02,08,1, 11.9,1,1, -1.190, 10495.331, 367.732, 52823.940 24/02/17,15:14:44,03,08,1, 11.9,1,1, -1.190, 10495.322, 367.739, 52823.964 24/02/17,15:14:44,04,08,1, 11.9,1,1, -1.190, 10495.311, 367.748, 52823.970 24/02/17,15:14:44,05,08,1, 11.9,1,1, -1.190, 10495.327, 367.751, 52823.897 24/02/17,15:14:44,06,08,1, 11.9,1,1, -1.190, 10495.343, 367.746, 52823.950 24/02/17,15:14:44,07,08,1, 11.9,1,1, -1.190, 10495.347, 367.741, 52823.933 24/02/17,15:14:44,08,08,1, 11.9,1,1, -1.190, 10495.359, 367.731, 52823.941 24/02/17,15:14:44,09,08,1, 11.9,1,1, -1.190, 10495.347, 367.759, 52823.929 24/02/17,15:14:44,10,08,1, 11.9,1,1, -1.190, 10495.312, 367.724, 52823.886 24/02/17,15:14:44,11,08,1, 11.9,1,1, -1.190, 10495.320, 367.761, 52823.883 24/02/17,15:14:44,12,08,1, 11.9,1,1, -1.190, 10495.325, 367.759, 52823.929 24/02/17,15:14:44,13,08,1, 11.9,1,1, -1.190, 10495.331, 367.746, 52823.910 24/02/17,15:14:44,14,08,1, 11.9,1,1, -1.190, 10495.348, 367.725, 52823.887 24/02/17,15:14:44,15,08,1, 11.9,1,1, -1.190, 10495.318, 367.754, 52823.924 24/02/17,15:14:44,16,08,1, 11.9,1,1, -1.190, 10495.334, 367.720, 52823.912 24/02/17,15:14:44,17,08,1, 11.9,1,1, -1.190, 10495.331, 367.735, 52823.914 24/02/17,15:14:44,18,08,1, 11.9,1,1, -1.190, 10495.330, 367.747, 52823.897 24/02/17,15:14:44,19,08,1, 11.9,1,1, -1.190, 10495.341, 367.772, 52823.922 24/02/17,15:14:45,00,07,1, 11.9,1,1, -1.190, 10495.334, 367.772, 52823.922 24/02/17,15:14:45,01,07,1, 11.9,1,1, -1.190, 10495.346, 367.737, 52823.917 24/02/17,15:14:45,02,07,1, 11.9,1,1, -1.190, 10495.319, 367.738, 52823.940 24/02/17,15:14:45,03,07,1, 11.9,1,1, -1.190, 10495.304, 367.739, 52823.923 24/02/17,15:14:45,04,07,1, 11.9,1,1, -1.190, 10495.334, 367.747, 52823.949 24/02/17,15:14:45,05,07,1, 11.9,1,1, -1.190, 10495.311, 367.744, 52823.952 24/02/17,15:14:45,06,07,1, 11.9,1,1, -1.190, 10495.345, 367.781, 52823.957 24/02/17,15:14:45,07,07,1, 11.9,1,1, -1.190, 10495.342, 367.759, 52823.942 24/02/17,15:14:45,08,07,1, 11.9,1,1, -1.190, 10495.340, 367.752, 52823.953 24/02/17,15:14:45,09,07,1, 11.9,1,1, -1.190, 10495.318, 367.751, 52823.929 24/02/17,15:14:45,10,07,1, 11.9,1,1, -1.190, 10495.328, 367.761, 52823.818 24/02/17,15:14:45,11,07,1, 11.9,1,1, -1.190, 10495.338, 367.762, 52823.950 24/02/17,15:14:45,12,07,1, 11.9,1,1, -1.190, 10495.319, 367.737, 52823.922 24/02/17,15:14:45,13,07,1, 11.9,1,1, -1.190, 10495.353, 367.733, 52823.949 24/02/17,15:14:45,14,07,1, 11.9,1,1, -1.190, 10495.330, 367.733, 52823.922 24/02/17,15:14:45,15,07,1, 11.9,1,1, -1.190, 10495.326, 367.755, 52823.946 24/02/17,15:14:45,16,07,1, 11.9,1,1, -1.190, 10495.330, 367.747, 52823.964 24/02/17,15:14:45,17,07,1, 11.9,1,1, -1.190, 10495.327, 367.764, 52823.934 24/02/17,15:14:45,18,07,1, 11.9,1,1, -1.190, 10495.336, 367.734, 52823.949 24/02/17,15:14:45,19,07,1, 11.9,1,1, -1.190, 10495.341, 367.765, 52823.924 24/02/17,15:14:46,00,08,1, 11.9,1,1, -1.190, 10495.334, 367.765, 52823.924 24/02/17,15:14:46,01,08,1, 11.9,1,1, -1.190, 10495.349, 367.763, 52823.910 24/02/17,15:14:46,02,08,1, 11.9,1,1, -1.190, 10495.316, 367.746, 52823.885 24/02/17,15:14:46,03,08,1, 11.9,1,1, -1.190, 10495.333, 367.734, 52823.875 24/02/17,15:14:46,04,08,1, 11.9,1,1, -1.190, 10495.344, 367.722, 52823.928 24/02/17,15:14:46,05,08,1, 11.9,1,1, -1.190, 10495.314, 367.739, 52823.953 24/02/17,15:14:46,06,08,1, 11.9,1,1, -1.190, 10495.325, 367.742, 52823.956 24/02/17,15:14:46,07,08,1, 11.9,1,1, -1.190, 10495.341, 367.743, 52823.926 24/02/17,15:14:46,08,08,1, 11.9,1,1, -1.190, 10495.325, 367.726, 52823.919 24/02/17,15:14:46,09,08,1, 11.9,1,1, -1.190, 10495.328, 367.747, 52823.940 24/02/17,15:14:46,10,08,1, 11.9,1,1, -1.190, 10495.331, 367.726, 52823.945 24/02/17,15:14:46,11,08,1, 11.9,1,1, -1.190, 10495.344, 367.729, 52823.977 24/02/17,15:14:46,12,08,1, 11.9,1,1, -1.190, 10495.336, 367.738, 52823.965 24/02/17,15:14:46,13,08,1, 11.9,1,1, -1.190, 10495.339, 367.732, 52823.945 24/02/17,15:14:46,14,08,1, 11.9,1,1, -1.190, 10495.332, 367.757, 52823.958 24/02/17,15:14:46,15,08,1, 11.9,1,1, -1.190, 10495.334, 367.739, 52823.964 24/02/17,15:14:46,16,08,1, 11.9,1,1, -1.190, 10495.336, 367.730, 52823.954 24/02/17,15:14:46,17,08,1, 11.9,1,1, -1.190, 10495.318, 367.749, 52823.936 24/02/17,15:14:46,18,08,1, 11.9,1,1, -1.190, 10495.316, 367.728, 52823.935 24/02/17,15:14:46,19,08,1, 11.9,1,1, -1.190, 10495.341, 367.741, 52823.928 24/02/17,15:14:47,00,07,1, 11.9,1,1, -1.185, 10495.334, 367.741, 52823.928 24/02/17,15:14:47,01,07,1, 11.9,1,1, -1.185, 10495.319, 367.727, 52823.919 24/02/17,15:14:47,02,07,1, 11.9,1,1, -1.185, 10495.308, 367.740, 52823.950 24/02/17,15:14:47,03,07,1, 11.9,1,1, -1.185, 10495.335, 367.728, 52823.949 24/02/17,15:14:47,04,07,1, 11.9,1,1, -1.185, 10495.323, 367.739, 52823.929 24/02/17,15:14:47,05,07,1, 11.9,1,1, -1.185, 10495.329, 367.745, 52823.906 24/02/17,15:14:47,06,07,1, 11.9,1,1, -1.185, 10495.329, 367.720, 52823.937 24/02/17,15:14:47,07,07,1, 11.9,1,1, -1.185, 10495.308, 367.743, 52823.945 24/02/17,15:14:47,08,07,1, 11.9,1,1, -1.185, 10495.312, 367.720, 52823.945 24/02/17,15:14:47,09,07,1, 11.9,1,1, -1.185, 10495.328, 367.747, 52823.905 24/02/17,15:14:47,10,07,1, 11.9,1,1, -1.185, 10495.315, 367.726, 52823.929 24/02/17,15:14:47,11,07,1, 11.9,1,1, -1.185, 10495.317, 367.741, 52823.930 24/02/17,15:14:47,12,07,1, 11.9,1,1, -1.185, 10495.329, 367.765, 52823.913 24/02/17,15:14:47,13,07,1, 11.9,1,1, -1.185, 10495.315, 367.759, 52824.008 24/02/17,15:14:47,14,07,1, 11.9,1,1, -1.185, 10495.323, 367.724, 52823.863 24/02/17,15:14:47,15,07,1, 11.9,1,1, -1.185, 10495.347, 367.718, 52823.907 24/02/17,15:14:47,16,07,1, 11.9,1,1, -1.185, 10495.331, 367.712, 52823.928 24/02/17,15:14:47,17,07,1, 11.9,1,1, -1.185, 10495.305, 367.711, 52823.922 24/02/17,15:14:47,18,07,1, 11.9,1,1, -1.185, 10495.325, 367.728, 52823.924 24/02/17,15:14:47,19,07,1, 11.9,1,1, -1.185, 10495.335, 367.717, 52823.918 24/02/17,15:14:48,00,08,1, 11.9,1,1, -1.192, 10495.334, 367.717, 52823.918 24/02/17,15:14:48,01,08,1, 11.9,1,1, -1.192, 10495.344, 367.716, 52823.899 24/02/17,15:14:48,02,08,1, 11.9,1,1, -1.192, 10495.339, 367.693, 52823.890 24/02/17,15:14:48,03,08,1, 11.9,1,1, -1.192, 10495.330, 367.702, 52823.931 24/02/17,15:14:48,04,08,1, 11.9,1,1, -1.192, 10495.313, 367.712, 52823.953 24/02/17,15:14:48,05,08,1, 11.9,1,1, -1.192, 10495.335, 367.705, 52823.944 24/02/17,15:14:48,06,08,1, 11.9,1,1, -1.192, 10495.308, 367.706, 52823.927 24/02/17,15:14:48,07,08,1, 11.9,1,1, -1.192, 10495.315, 367.680, 52823.892 24/02/17,15:14:48,08,08,1, 11.9,1,1, -1.192, 10495.312, 367.703, 52823.898 24/02/17,15:14:48,09,08,1, 11.9,1,1, -1.192, 10495.310, 367.708, 52823.931 24/02/17,15:14:48,10,08,1, 11.9,1,1, -1.192, 10495.322, 367.687, 52823.903 24/02/17,15:14:48,11,08,1, 11.9,1,1, -1.192, 10495.324, 367.714, 52823.884 24/02/17,15:14:48,12,08,1, 11.9,1,1, -1.192, 10495.333, 367.704, 52823.921 24/02/17,15:14:48,13,08,1, 11.9,1,1, -1.192, 10495.327, 367.686, 52823.927 24/02/17,15:14:48,14,08,1, 11.9,1,1, -1.192, 10495.323, 367.705, 52823.919 24/02/17,15:14:48,15,08,1, 11.9,1,1, -1.192, 10495.313, 367.679, 52823.910 24/02/17,15:14:48,16,08,1, 11.9,1,1, -1.192, 10495.345, 367.696, 52823.968 24/02/17,15:14:48,17,08,1, 11.9,1,1, -1.192, 10495.320, 367.702, 52823.856 24/02/17,15:14:48,18,08,1, 11.9,1,1, -1.192, 10495.326, 367.692, 52823.889 24/02/17,15:14:48,19,08,1, 11.9,1,1, -1.192, 10495.311, 367.700, 52823.917 24/02/17,15:14:49,00,07,1, 11.9,1,1, -1.188, 10495.309, 367.700, 52823.917 24/02/17,15:14:49,01,07,1, 11.9,1,1, -1.188, 10495.333, 367.697, 52823.804 24/02/17,15:14:49,02,07,1, 11.9,1,1, -1.188, 10495.327, 367.695, 52823.813 24/02/17,15:14:49,03,07,1, 11.9,1,1, -1.188, 10495.324, 367.682, 52823.859 24/02/17,15:14:49,04,07,1, 11.9,1,1, -1.188, 10495.321, 367.687, 52823.830 24/02/17,15:14:49,05,07,1, 11.9,1,1, -1.188, 10495.304, 367.706, 52823.916 24/02/17,15:14:49,06,07,1, 11.9,1,1, -1.188, 10495.311, 367.693, 52823.924 24/02/17,15:14:49,07,07,1, 11.9,1,1, -1.188, 10495.323, 367.676, 52823.873 24/02/17,15:14:49,08,07,1, 11.9,1,1, -1.188, 10495.321, 367.686, 52823.889 24/02/17,15:14:49,09,07,1, 11.9,1,1, -1.188, 10495.286, 367.684, 52823.856 24/02/17,15:14:49,10,07,1, 11.9,1,1, -1.188, 10495.298, 367.684, 52823.881 24/02/17,15:14:49,11,07,1, 11.9,1,1, -1.188, 10495.301, 367.662, 52823.836 24/02/17,15:14:49,12,07,1, 11.9,1,1, -1.188, 10495.317, 367.695, 52823.848 24/02/17,15:14:49,13,07,1, 11.9,1,1, -1.188, 10495.313, 367.690, 52823.867 24/02/17,15:14:49,14,07,1, 11.9,1,1, -1.188, 10495.287, 367.686, 52823.818 24/02/17,15:14:49,15,07,1, 11.9,1,1, -1.188, 10495.359, 367.664, 52823.847 24/02/17,15:14:49,16,07,1, 11.9,1,1, -1.188, 10495.319, 367.671, 52823.836 24/02/17,15:14:49,17,07,1, 11.9,1,1, -1.188, 10495.307, 367.674, 52823.866 24/02/17,15:14:49,18,07,1, 11.9,1,1, -1.188, 10495.320, 367.664, 52823.825 24/02/17,15:14:49,19,07,1, 11.9,1,1, -1.188, 10495.331, 367.682, 52823.867 24/02/17,15:14:50,00,08,1, 11.9,1,1, -1.192, 10495.325, 367.682, 52823.867 24/02/17,15:14:50,01,08,1, 11.9,1,1, -1.192, 10495.327, 367.648, 52823.856 24/02/17,15:14:50,02,08,1, 11.9,1,1, -1.192, 10495.309, 367.652, 52823.885 24/02/17,15:14:50,03,08,1, 11.9,1,1, -1.192, 10495.326, 367.643, 52823.837 24/02/17,15:14:50,04,08,1, 11.9,1,1, -1.192, 10495.332, 367.657, 52823.881 24/02/17,15:14:50,05,08,1, 11.9,1,1, -1.192, 10495.303, 367.650, 52823.847 24/02/17,15:14:50,06,08,1, 11.9,1,1, -1.192, 10495.333, 367.658, 52823.856 24/02/17,15:14:50,07,08,1, 11.9,1,1, -1.192, 10495.320, 367.643, 52823.839 24/02/17,15:14:50,08,08,1, 11.9,1,1, -1.192, 10495.336, 367.613, 52823.831 24/02/17,15:14:50,09,08,1, 11.9,1,1, -1.192, 10495.306, 367.646, 52823.819 24/02/17,15:14:50,10,08,1, 11.9,1,1, -1.192, 10495.346, 367.624, 52823.857 24/02/17,15:14:50,11,08,1, 11.9,1,1, -1.192, 10495.321, 367.645, 52823.842 24/02/17,15:14:50,12,08,1, 11.9,1,1, -1.192, 10495.313, 367.632, 52823.908 24/02/17,15:14:50,13,08,1, 11.9,1,1, -1.192, 10495.314, 367.652, 52823.822 24/02/17,15:14:50,14,08,1, 11.9,1,1, -1.192, 10495.336, 367.633, 52823.862 24/02/17,15:14:50,15,08,1, 11.9,1,1, -1.192, 10495.325, 367.634, 52823.870 24/02/17,15:14:50,16,08,1, 11.9,1,1, -1.192, 10495.329, 367.624, 52823.864 24/02/17,15:14:50,17,08,1, 11.9,1,1, -1.192, 10495.324, 367.618, 52823.859 24/02/17,15:14:50,18,08,1, 11.9,1,1, -1.192, 10495.324, 367.612, 52823.844 24/02/17,15:14:50,19,08,1, 11.9,1,1, -1.192, 10495.314, 367.633, 52823.908 24/02/17,15:14:51,00,07,1, 12.0,1,1, -1.190, 10495.309, 367.633, 52823.908 24/02/17,15:14:51,01,07,1, 12.0,1,1, -1.190, 10495.324, 367.607, 52823.896 24/02/17,15:14:51,02,07,1, 12.0,1,1, -1.190, 10495.301, 367.629, 52823.837 24/02/17,15:14:51,03,07,1, 12.0,1,1, -1.190, 10495.330, 367.630, 52823.854 24/02/17,15:14:51,04,07,1, 12.0,1,1, -1.190, 10495.334, 367.642, 52823.863 24/02/17,15:14:51,05,07,1, 12.0,1,1, -1.190, 10495.308, 367.628, 52823.878 24/02/17,15:14:51,06,07,1, 12.0,1,1, -1.190, 10495.321, 367.623, 52823.855 24/02/17,15:14:51,07,07,1, 12.0,1,1, -1.190, 10495.341, 367.609, 52823.849 24/02/17,15:14:51,08,07,1, 12.0,1,1, -1.190, 10495.342, 367.609, 52823.893 24/02/17,15:14:51,09,07,1, 12.0,1,1, -1.190, 10495.333, 367.613, 52823.803 24/02/17,15:14:51,10,07,1, 12.0,1,1, -1.190, 10495.324, 367.634, 52823.843 24/02/17,15:14:51,11,07,1, 12.0,1,1, -1.190, 10495.333, 367.623, 52823.856 24/02/17,15:14:51,12,07,1, 12.0,1,1, -1.190, 10495.338, 367.613, 52823.839 24/02/17,15:14:51,13,07,1, 12.0,1,1, -1.190, 10495.315, 367.612, 52823.891 24/02/17,15:14:51,14,07,1, 12.0,1,1, -1.190, 10495.372, 367.592, 52823.827 24/02/17,15:14:51,15,07,1, 12.0,1,1, -1.190, 10495.323, 367.604, 52823.794 24/02/17,15:14:51,16,07,1, 12.0,1,1, -1.190, 10495.327, 367.612, 52823.861 24/02/17,15:14:51,17,07,1, 12.0,1,1, -1.190, 10495.316, 367.612, 52823.851 24/02/17,15:14:51,18,07,1, 12.0,1,1, -1.190, 10495.335, 367.628, 52823.839 24/02/17,15:14:51,19,07,1, 12.0,1,1, -1.190, 10495.324, 367.598, 52823.894 24/02/17,15:14:52,00,07,1, 11.9,1,1, -1.191, 10495.317, 367.598, 52823.894 24/02/17,15:14:52,01,07,1, 11.9,1,1, -1.191, 10495.335, 367.593, 52823.871 24/02/17,15:14:52,02,07,1, 11.9,1,1, -1.191, 10495.315, 367.583, 52823.858 24/02/17,15:14:52,03,07,1, 11.9,1,1, -1.191, 10495.315, 367.610, 52823.864 24/02/17,15:14:52,04,07,1, 11.9,1,1, -1.191, 10495.298, 367.601, 52823.854 24/02/17,15:14:52,05,07,1, 11.9,1,1, -1.191, 10495.314, 367.595, 52823.845 24/02/17,15:14:52,06,07,1, 11.9,1,1, -1.191, 10495.321, 367.587, 52823.858 24/02/17,15:14:52,07,07,1, 11.9,1,1, -1.191, 10495.328, 367.584, 52823.823 24/02/17,15:14:52,08,07,1, 11.9,1,1, -1.191, 10495.306, 367.625, 52823.950 24/02/17,15:14:52,09,07,1, 11.9,1,1, -1.191, 10495.287, 367.591, 52823.802 24/02/17,15:14:52,10,07,1, 11.9,1,1, -1.191, 10495.312, 367.596, 52823.827 24/02/17,15:14:52,11,07,1, 11.9,1,1, -1.191, 10495.322, 367.610, 52823.814 24/02/17,15:14:52,12,07,1, 11.9,1,1, -1.191, 10495.309, 367.581, 52823.801 24/02/17,15:14:52,13,07,1, 11.9,1,1, -1.191, 10495.308, 367.587, 52823.836 24/02/17,15:14:52,14,07,1, 11.9,1,1, -1.191, 10495.305, 367.603, 52823.807 24/02/17,15:14:52,15,07,1, 11.9,1,1, -1.191, 10495.323, 367.600, 52823.850 24/02/17,15:14:52,16,07,1, 11.9,1,1, -1.191, 10495.318, 367.586, 52823.839 24/02/17,15:14:52,17,07,1, 11.9,1,1, -1.191, 10495.305, 367.588, 52823.778 24/02/17,15:14:52,18,07,1, 11.9,1,1, -1.191, 10495.305, 367.589, 52823.811 24/02/17,15:14:52,19,07,1, 11.9,1,1, -1.191, 10495.326, 367.615, 52823.811 24/02/17,15:14:53,00,07,1, 11.9,1,1, -1.190, 10495.325, 367.615, 52823.811 24/02/17,15:14:53,01,07,1, 11.9,1,1, -1.190, 10495.341, 367.593, 52823.819 24/02/17,15:14:53,02,07,1, 11.9,1,1, -1.190, 10495.312, 367.579, 52823.854 24/02/17,15:14:53,03,07,1, 11.9,1,1, -1.190, 10495.323, 367.573, 52823.865 24/02/17,15:14:53,04,07,1, 11.9,1,1, -1.190, 10495.326, 367.588, 52823.892 24/02/17,15:14:53,05,07,1, 11.9,1,1, -1.190, 10495.299, 367.550, 52823.825 24/02/17,15:14:53,06,07,1, 11.9,1,1, -1.190, 10495.332, 367.569, 52823.851 24/02/17,15:14:53,07,07,1, 11.9,1,1, -1.190, 10495.312, 367.566, 52823.842 24/02/17,15:14:53,08,07,1, 11.9,1,1, -1.190, 10495.316, 367.587, 52823.840 24/02/17,15:14:53,09,07,1, 11.9,1,1, -1.190, 10495.315, 367.563, 52823.831 24/02/17,15:14:53,10,07,1, 11.9,1,1, -1.190, 10495.328, 367.588, 52823.843 24/02/17,15:14:53,11,07,1, 11.9,1,1, -1.190, 10495.325, 367.565, 52823.845 24/02/17,15:14:53,12,07,1, 11.9,1,1, -1.190, 10495.311, 367.586, 52823.842 24/02/17,15:14:53,13,07,1, 11.9,1,1, -1.190, 10495.316, 367.573, 52823.842 24/02/17,15:14:53,14,07,1, 11.9,1,1, -1.190, 10495.286, 367.557, 52823.759 24/02/17,15:14:53,15,07,1, 11.9,1,1, -1.190, 10495.330, 367.593, 52823.845 24/02/17,15:14:53,16,07,1, 11.9,1,1, -1.190, 10495.329, 367.561, 52823.753 24/02/17,15:14:53,17,07,1, 11.9,1,1, -1.190, 10495.323, 367.546, 52823.766 24/02/17,15:14:53,18,07,1, 11.9,1,1, -1.190, 10495.325, 367.567, 52823.790 24/02/17,15:14:53,19,07,1, 11.9,1,1, -1.190, 10495.325, 367.570, 52823.821 24/02/17,15:14:54,00,07,1, 11.9,1,1, -1.191, 10495.325, 367.570, 52823.821 24/02/17,15:14:54,01,07,1, 11.9,1,1, -1.191, 10495.330, 367.581, 52823.828 24/02/17,15:14:54,02,07,1, 11.9,1,1, -1.191, 10495.326, 367.572, 52823.832 24/02/17,15:14:54,03,07,1, 11.9,1,1, -1.191, 10495.298, 367.570, 52823.811 24/02/17,15:14:54,04,07,1, 11.9,1,1, -1.191, 10495.319, 367.584, 52823.806 24/02/17,15:14:54,05,07,1, 11.9,1,1, -1.191, 10495.322, 367.602, 52823.832 24/02/17,15:14:54,06,07,1, 11.9,1,1, -1.191, 10495.326, 367.611, 52823.816 24/02/17,15:14:54,07,07,1, 11.9,1,1, -1.191, 10495.325, 367.585, 52823.827 24/02/17,15:14:54,08,07,1, 11.9,1,1, -1.191, 10495.333, 367.594, 52823.809 24/02/17,15:14:54,09,07,1, 11.9,1,1, -1.191, 10495.300, 367.584, 52823.819 24/02/17,15:14:54,10,07,1, 11.9,1,1, -1.191, 10495.302, 367.580, 52823.821 24/02/17,15:14:54,11,07,1, 11.9,1,1, -1.191, 10495.321, 367.592, 52823.834 24/02/17,15:14:54,12,07,1, 11.9,1,1, -1.191, 10495.294, 367.584, 52823.830 24/02/17,15:14:54,13,07,1, 11.9,1,1, -1.191, 10495.333, 367.597, 52823.846 24/02/17,15:14:54,14,07,1, 11.9,1,1, -1.191, 10495.321, 367.579, 52823.830 24/02/17,15:14:54,15,07,1, 11.9,1,1, -1.191, 10495.326, 367.576, 52823.819 24/02/17,15:14:54,16,07,1, 11.9,1,1, -1.191, 10495.310, 367.572, 52823.796 24/02/17,15:14:54,17,07,1, 11.9,1,1, -1.191, 10495.314, 367.599, 52823.836 24/02/17,15:14:54,18,07,1, 11.9,1,1, -1.191, 10495.301, 367.583, 52823.812 24/02/17,15:14:54,19,07,1, 11.9,1,1, -1.191, 10495.327, 367.595, 52823.839 24/02/17,15:14:55,00,08,1, 11.9,1,1, -1.192, 10495.325, 367.595, 52823.839 24/02/17,15:14:55,01,08,1, 11.9,1,1, -1.192, 10495.317, 367.566, 52823.810 24/02/17,15:14:55,02,08,1, 11.9,1,1, -1.192, 10495.345, 367.610, 52823.803 24/02/17,15:14:55,03,08,1, 11.9,1,1, -1.192, 10495.315, 367.600, 52823.823 24/02/17,15:14:55,04,08,1, 11.9,1,1, -1.192, 10495.308, 367.585, 52823.812 24/02/17,15:14:55,05,08,1, 11.9,1,1, -1.192, 10495.326, 367.601, 52823.790 24/02/17,15:14:55,06,08,1, 11.9,1,1, -1.192, 10495.350, 367.594, 52823.829 24/02/17,15:14:55,07,08,1, 11.9,1,1, -1.192, 10495.312, 367.566, 52823.780 24/02/17,15:14:55,08,08,1, 11.9,1,1, -1.192, 10495.351, 367.600, 52823.885 24/02/17,15:14:55,09,08,1, 11.9,1,1, -1.192, 10495.341, 367.591, 52823.807 24/02/17,15:14:55,10,08,1, 11.9,1,1, -1.192, 10495.329, 367.609, 52823.818 24/02/17,15:14:55,11,08,1, 11.9,1,1, -1.192, 10495.309, 367.616, 52823.813 24/02/17,15:14:55,12,08,1, 11.9,1,1, -1.192, 10495.306, 367.604, 52823.793 24/02/17,15:14:55,13,08,1, 11.9,1,1, -1.192, 10495.339, 367.613, 52823.820 24/02/17,15:14:55,14,08,1, 11.9,1,1, -1.192, 10495.324, 367.610, 52823.807 24/02/17,15:14:55,15,08,1, 11.9,1,1, -1.192, 10495.323, 367.608, 52823.817 24/02/17,15:14:55,16,08,1, 11.9,1,1, -1.192, 10495.351, 367.623, 52823.835 24/02/17,15:14:55,17,08,1, 11.9,1,1, -1.192, 10495.345, 367.610, 52823.830 24/02/17,15:14:55,18,08,1, 11.9,1,1, -1.192, 10495.331, 367.593, 52823.821 24/02/17,15:14:55,19,08,1, 11.9,1,1, -1.192, 10495.315, 367.606, 52823.817 24/02/17,15:14:56,00,08,1, 11.9,1,1, -1.189, 10495.309, 367.606, 52823.817 24/02/17,15:14:56,01,08,1, 11.9,1,1, -1.189, 10495.319, 367.603, 52823.812 24/02/17,15:14:56,02,08,1, 11.9,1,1, -1.189, 10495.337, 367.619, 52823.826 24/02/17,15:14:56,03,08,1, 11.9,1,1, -1.189, 10495.318, 367.609, 52823.829 24/02/17,15:14:56,04,08,1, 11.9,1,1, -1.189, 10495.320, 367.597, 52823.812 24/02/17,15:14:56,05,08,1, 11.9,1,1, -1.189, 10495.329, 367.590, 52823.843 24/02/17,15:14:56,06,08,1, 11.9,1,1, -1.189, 10495.332, 367.605, 52823.816 24/02/17,15:14:56,07,08,1, 11.9,1,1, -1.189, 10495.319, 367.615, 52823.823 24/02/17,15:14:56,08,08,1, 11.9,1,1, -1.189, 10495.326, 367.613, 52823.825 24/02/17,15:14:56,09,08,1, 11.9,1,1, -1.189, 10495.321, 367.604, 52823.834 24/02/17,15:14:56,10,08,1, 11.9,1,1, -1.189, 10495.349, 367.606, 52823.830 24/02/17,15:14:56,11,08,1, 11.9,1,1, -1.189, 10495.330, 367.589, 52823.781 24/02/17,15:14:56,12,08,1, 11.9,1,1, -1.189, 10495.343, 367.599, 52823.651 24/02/17,15:14:56,13,08,1, 11.9,1,1, -1.189, 10495.327, 367.635, 52823.875 24/02/17,15:14:56,14,08,1, 11.9,1,1, -1.189, 10495.350, 367.639, 52823.856 24/02/17,15:14:56,15,08,1, 11.9,1,1, -1.189, 10495.334, 367.614, 52823.819 24/02/17,15:14:56,16,08,1, 11.9,1,1, -1.189, 10495.365, 367.640, 52823.839 24/02/17,15:14:56,17,08,1, 11.9,1,1, -1.189, 10495.351, 367.612, 52823.797 24/02/17,15:14:56,18,08,1, 11.9,1,1, -1.189, 10495.330, 367.613, 52823.801 24/02/17,15:14:56,19,08,1, 11.9,1,1, -1.189, 10495.330, 367.627, 52823.800 24/02/17,15:14:57,00,08,1, 11.9,1,1, -1.191, 10495.325, 367.627, 52823.800 24/02/17,15:14:57,01,08,1, 11.9,1,1, -1.191, 10495.333, 367.621, 52823.819 24/02/17,15:14:57,02,08,1, 11.9,1,1, -1.191, 10495.347, 367.655, 52823.941 24/02/17,15:14:57,03,08,1, 11.9,1,1, -1.191, 10495.356, 367.641, 52823.899 24/02/17,15:14:57,04,08,1, 11.9,1,1, -1.191, 10495.331, 367.658, 52823.950 24/02/17,15:14:57,05,08,1, 11.9,1,1, -1.191, 10495.344, 367.636, 52823.960 24/02/17,15:14:57,06,08,1, 11.9,1,1, -1.191, 10495.353, 367.660, 52823.994 24/02/17,15:14:57,07,08,1, 11.9,1,1, -1.191, 10495.323, 367.669, 52824.022 24/02/17,15:14:57,08,08,1, 11.9,1,1, -1.191, 10495.333, 367.670, 52824.020 24/02/17,15:14:57,09,08,1, 11.9,1,1, -1.191, 10495.344, 367.657, 52824.001 24/02/17,15:14:57,10,08,1, 11.9,1,1, -1.191, 10495.338, 367.653, 52824.015 24/02/17,15:14:57,11,08,1, 11.9,1,1, -1.191, 10495.356, 367.655, 52824.012 24/02/17,15:14:57,12,08,1, 11.9,1,1, -1.191, 10495.332, 367.683, 52823.981 24/02/17,15:14:57,13,08,1, 11.9,1,1, -1.191, 10495.348, 367.688, 52823.982 24/02/17,15:14:57,14,08,1, 11.9,1,1, -1.191, 10495.358, 367.666, 52823.983 24/02/17,15:14:57,15,08,1, 11.9,1,1, -1.191, 10495.353, 367.665, 52824.010 24/02/17,15:14:57,16,08,1, 11.9,1,1, -1.191, 10495.357, 367.685, 52823.960 24/02/17,15:14:57,17,08,1, 11.9,1,1, -1.191, 10495.340, 367.679, 52823.948 24/02/17,15:14:57,18,08,1, 11.9,1,1, -1.191, 10495.336, 367.674, 52823.962 24/02/17,15:14:57,19,08,1, 11.9,1,1, -1.191, 10495.330, 367.691, 52823.984 24/02/17,15:14:58,00,08,1, 11.8,1,1, -1.192, 10495.325, 367.691, 52823.984 24/02/17,15:14:58,01,08,1, 11.8,1,1, -1.192, 10495.341, 367.672, 52823.946 24/02/17,15:14:58,02,08,1, 11.8,1,1, -1.192, 10495.327, 367.677, 52823.995 24/02/17,15:14:58,03,08,1, 11.8,1,1, -1.192, 10495.345, 367.666, 52824.004 24/02/17,15:14:58,04,08,1, 11.8,1,1, -1.192, 10495.333, 367.672, 52824.000 24/02/17,15:14:58,05,08,1, 11.8,1,1, -1.192, 10495.343, 367.682, 52824.001 24/02/17,15:14:58,06,08,1, 11.8,1,1, -1.192, 10495.345, 367.679, 52823.980 24/02/17,15:14:58,07,08,1, 11.8,1,1, -1.192, 10495.342, 367.682, 52823.951 24/02/17,15:14:58,08,08,1, 11.8,1,1, -1.192, 10495.350, 367.686, 52823.969 24/02/17,15:14:58,09,08,1, 11.8,1,1, -1.192, 10495.340, 367.700, 52823.960 24/02/17,15:14:58,10,08,1, 11.8,1,1, -1.192, 10495.335, 367.715, 52823.975 24/02/17,15:14:58,11,08,1, 11.8,1,1, -1.192, 10495.358, 367.697, 52823.982 24/02/17,15:14:58,12,08,1, 11.8,1,1, -1.192, 10495.346, 367.701, 52823.967 24/02/17,15:14:58,13,08,1, 11.8,1,1, -1.192, 10495.356, 367.691, 52823.976 24/02/17,15:14:58,14,08,1, 11.8,1,1, -1.192, 10495.324, 367.701, 52823.970 24/02/17,15:14:58,15,08,1, 11.8,1,1, -1.192, 10495.336, 367.707, 52823.989 24/02/17,15:14:58,16,08,1, 11.8,1,1, -1.192, 10495.343, 367.709, 52824.013 24/02/17,15:14:58,17,08,1, 11.8,1,1, -1.192, 10495.340, 367.683, 52823.981 24/02/17,15:14:58,18,08,1, 11.8,1,1, -1.192, 10495.329, 367.713, 52824.008 24/02/17,15:14:58,19,08,1, 11.8,1,1, -1.192, 10495.330, 367.727, 52823.986 24/02/17,15:14:59,00,08,1, 11.9,1,1, -1.195, 10495.325, 367.727, 52823.986 24/02/17,15:14:59,01,08,1, 11.9,1,1, -1.195, 10495.343, 367.718, 52823.987 24/02/17,15:14:59,02,08,1, 11.9,1,1, -1.195, 10495.321, 367.716, 52823.984 24/02/17,15:14:59,03,08,1, 11.9,1,1, -1.195, 10495.326, 367.727, 52823.975 24/02/17,15:14:59,04,08,1, 11.9,1,1, -1.195, 10495.323, 367.724, 52823.998 24/02/17,15:14:59,05,08,1, 11.9,1,1, -1.195, 10495.331, 367.680, 52823.977 24/02/17,15:14:59,06,08,1, 11.9,1,1, -1.195, 10495.344, 367.735, 52823.973 24/02/17,15:14:59,07,08,1, 11.9,1,1, -1.195, 10495.327, 367.708, 52823.965 24/02/17,15:14:59,08,08,1, 11.9,1,1, -1.195, 10495.339, 367.722, 52823.982 24/02/17,15:14:59,09,08,1, 11.9,1,1, -1.195, 10495.356, 367.702, 52823.947 24/02/17,15:14:59,10,08,1, 11.9,1,1, -1.195, 10495.327, 367.728, 52823.958 24/02/17,15:14:59,11,08,1, 11.9,1,1, -1.195, 10495.332, 367.740, 52823.988 24/02/17,15:14:59,12,08,1, 11.9,1,1, -1.195, 10495.340, 367.696, 52823.949 24/02/17,15:14:59,13,08,1, 11.9,1,1, -1.195, 10495.325, 367.733, 52823.967 24/02/17,15:14:59,14,08,1, 11.9,1,1, -1.195, 10495.335, 367.718, 52823.972 24/02/17,15:14:59,15,08,1, 11.9,1,1, -1.195, 10495.326, 367.732, 52823.969 24/02/17,15:14:59,16,08,1, 11.9,1,1, -1.195, 10495.339, 367.731, 52823.970 24/02/17,15:14:59,17,08,1, 11.9,1,1, -1.195, 10495.325, 367.712, 52823.966 24/02/17,15:14:59,18,08,1, 11.9,1,1, -1.195, 10495.332, 367.717, 52823.980 24/02/17,15:14:59,19,08,1, 11.9,1,1, -1.195, 10495.362, 367.732, 52823.955 24/02/17,15:15:00,00,08,1, 12.0,1,1, -1.190, 10495.359, 367.732, 52823.955 24/02/17,15:15:00,01,08,1, 12.0,1,1, -1.190, 10495.325, 367.717, 52823.626 24/02/17,15:15:00,02,08,1, 12.0,1,1, -1.190, 10495.258, 367.729, 52823.776 24/02/17,15:15:00,03,08,1, 12.0,1,1, -1.190, 10495.283, 367.715, 52823.861 24/02/17,15:15:00,04,08,1, 12.0,1,1, -1.190, 10495.301, 367.706, 52823.804 24/02/17,15:15:00,05,08,1, 12.0,1,1, -1.190, 10495.344, 367.727, 52823.841 24/02/17,15:15:00,06,08,1, 12.0,1,1, -1.190, 10495.311, 367.700, 52823.815 24/02/17,15:15:00,07,08,1, 12.0,1,1, -1.190, 10495.335, 367.705, 52823.784 24/02/17,15:15:00,08,08,1, 12.0,1,1, -1.190, 10495.332, 367.708, 52823.819 24/02/17,15:15:00,09,08,1, 12.0,1,1, -1.190, 10495.328, 367.687, 52823.796 24/02/17,15:15:00,10,08,1, 12.0,1,1, -1.190, 10495.330, 367.704, 52823.794 24/02/17,15:15:00,11,08,1, 12.0,1,1, -1.190, 10495.322, 367.721, 52823.813 24/02/17,15:15:00,12,08,1, 12.0,1,1, -1.190, 10495.314, 367.716, 52823.812 24/02/17,15:15:00,13,08,1, 12.0,1,1, -1.190, 10495.317, 367.729, 52823.780 24/02/17,15:15:00,14,08,1, 12.0,1,1, -1.190, 10495.331, 367.718, 52823.781 24/02/17,15:15:00,15,08,1, 12.0,1,1, -1.190, 10495.288, 367.701, 52823.805 24/02/17,15:15:00,16,08,1, 12.0,1,1, -1.190, 10495.312, 367.705, 52823.808 24/02/17,15:15:00,17,08,1, 12.0,1,1, -1.190, 10495.318, 367.693, 52823.821 24/02/17,15:15:00,18,08,1, 12.0,1,1, -1.190, 10495.316, 367.694, 52823.812 24/02/17,15:15:00,19,08,1, 12.0,1,1, -1.190, 10495.325, 367.702, 52823.810 24/02/17,15:15:01,00,08,1, 11.9,1,1, -1.190, 10495.325, 367.702, 52823.810 24/02/17,15:15:01,01,08,1, 11.9,1,1, -1.190, 10495.318, 367.707, 52823.814 24/02/17,15:15:01,02,08,1, 11.9,1,1, -1.190, 10495.339, 367.696, 52823.808 24/02/17,15:15:01,03,08,1, 11.9,1,1, -1.190, 10495.361, 367.690, 52823.735 24/02/17,15:15:01,04,08,1, 11.9,1,1, -1.190, 10495.319, 367.698, 52823.765 24/02/17,15:15:01,05,08,1, 11.9,1,1, -1.190, 10495.330, 367.718, 52823.783 24/02/17,15:15:01,06,08,1, 11.9,1,1, -1.190, 10495.322, 367.671, 52823.770 24/02/17,15:15:01,07,08,1, 11.9,1,1, -1.190, 10495.319, 367.714, 52823.775 24/02/17,15:15:01,08,08,1, 11.9,1,1, -1.190, 10495.310, 367.726, 52823.774 24/02/17,15:15:01,09,08,1, 11.9,1,1, -1.190, 10495.325, 367.712, 52823.775 24/02/17,15:15:01,10,08,1, 11.9,1,1, -1.190, 10495.329, 367.737, 52823.781 24/02/17,15:15:01,11,08,1, 11.9,1,1, -1.190, 10495.342, 367.713, 52823.791 24/02/17,15:15:01,12,08,1, 11.9,1,1, -1.190, 10495.314, 367.695, 52823.806 24/02/17,15:15:01,13,08,1, 11.9,1,1, -1.190, 10495.317, 367.692, 52823.802 24/02/17,15:15:01,14,08,1, 11.9,1,1, -1.190, 10495.305, 367.714, 52823.818 24/02/17,15:15:01,15,08,1, 11.9,1,1, -1.190, 10495.347, 367.712, 52823.792 24/02/17,15:15:01,16,08,1, 11.9,1,1, -1.190, 10495.314, 367.718, 52823.785 24/02/17,15:15:01,17,08,1, 11.9,1,1, -1.190, 10495.315, 367.717, 52823.789 24/02/17,15:15:01,18,08,1, 11.9,1,1, -1.190, 10495.335, 367.687, 52823.787 24/02/17,15:15:01,19,08,1, 11.9,1,1, -1.190, 10495.310, 367.700, 52823.778 24/02/17,15:15:02,00,08,1, 11.9,1,1, -1.189, 10495.309, 367.700, 52823.778 24/02/17,15:15:02,01,08,1, 11.9,1,1, -1.189, 10495.336, 367.710, 52823.821 24/02/17,15:15:02,02,08,1, 11.9,1,1, -1.189, 10495.344, 367.744, 52823.816 24/02/17,15:15:02,03,08,1, 11.9,1,1, -1.189, 10495.312, 367.724, 52823.822 24/02/17,15:15:02,04,08,1, 11.9,1,1, -1.189, 10495.327, 367.691, 52823.802 24/02/17,15:15:02,05,08,1, 11.9,1,1, -1.189, 10495.313, 367.697, 52823.782 24/02/17,15:15:02,06,08,1, 11.9,1,1, -1.189, 10495.308, 367.707, 52823.778 24/02/17,15:15:02,07,08,1, 11.9,1,1, -1.189, 10495.317, 367.702, 52823.787 24/02/17,15:15:02,08,08,1, 11.9,1,1, -1.189, 10495.307, 367.702, 52823.794 24/02/17,15:15:02,09,08,1, 11.9,1,1, -1.189, 10495.313, 367.722, 52823.806 24/02/17,15:15:02,10,08,1, 11.9,1,1, -1.189, 10495.319, 367.704, 52823.781 24/02/17,15:15:02,11,08,1, 11.9,1,1, -1.189, 10495.323, 367.688, 52823.777 24/02/17,15:15:02,12,08,1, 11.9,1,1, -1.189, 10495.314, 367.693, 52823.804 24/02/17,15:15:02,13,08,1, 11.9,1,1, -1.189, 10495.317, 367.693, 52823.779 24/02/17,15:15:02,14,08,1, 11.9,1,1, -1.189, 10495.313, 367.729, 52823.787 24/02/17,15:15:02,15,08,1, 11.9,1,1, -1.189, 10495.337, 367.725, 52823.801 24/02/17,15:15:02,16,08,1, 11.9,1,1, -1.189, 10495.321, 367.710, 52823.772 24/02/17,15:15:02,17,08,1, 11.9,1,1, -1.189, 10495.325, 367.679, 52823.765 24/02/17,15:15:02,18,08,1, 11.9,1,1, -1.189, 10495.325, 367.697, 52823.757 24/02/17,15:15:02,19,08,1, 11.9,1,1, -1.189, 10495.310, 367.689, 52823.768 24/02/17,15:15:03,00,08,1, 11.9,1,1, -1.191, 10495.309, 367.689, 52823.768 24/02/17,15:15:03,01,08,1, 11.9,1,1, -1.191, 10495.323, 367.699, 52823.777 24/02/17,15:15:03,02,08,1, 11.9,1,1, -1.191, 10495.329, 367.691, 52823.756 24/02/17,15:15:03,03,08,1, 11.9,1,1, -1.191, 10495.341, 367.711, 52823.767 24/02/17,15:15:03,04,08,1, 11.9,1,1, -1.191, 10495.343, 367.694, 52823.791 24/02/17,15:15:03,05,08,1, 11.9,1,1, -1.191, 10495.298, 367.707, 52823.793 24/02/17,15:15:03,06,08,1, 11.9,1,1, -1.191, 10495.319, 367.697, 52823.771 24/02/17,15:15:03,07,08,1, 11.9,1,1, -1.191, 10495.302, 367.699, 52823.767 24/02/17,15:15:03,08,08,1, 11.9,1,1, -1.191, 10495.291, 367.716, 52823.795 24/02/17,15:15:03,09,08,1, 11.9,1,1, -1.191, 10495.327, 367.666, 52823.797 24/02/17,15:15:03,10,08,1, 11.9,1,1, -1.191, 10495.314, 367.696, 52823.761 24/02/17,15:15:03,11,08,1, 11.9,1,1, -1.191, 10495.301, 367.707, 52823.769 24/02/17,15:15:03,12,08,1, 11.9,1,1, -1.191, 10495.313, 367.685, 52823.742 24/02/17,15:15:03,13,08,1, 11.9,1,1, -1.191, 10495.300, 367.685, 52823.815 24/02/17,15:15:03,14,08,1, 11.9,1,1, -1.191, 10495.313, 367.690, 52823.773 24/02/17,15:15:03,15,08,1, 11.9,1,1, -1.191, 10495.319, 367.691, 52823.772 24/02/17,15:15:03,16,08,1, 11.9,1,1, -1.191, 10495.321, 367.694, 52823.763 24/02/17,15:15:03,17,08,1, 11.9,1,1, -1.191, 10495.330, 367.695, 52823.767 24/02/17,15:15:03,18,08,1, 11.9,1,1, -1.191, 10495.308, 367.688, 52823.749 24/02/17,15:15:03,19,08,1, 11.9,1,1, -1.191, 10495.317, 367.690, 52823.780 24/02/17,15:15:04,00,08,1, 11.9,1,1, -1.194, 10495.309, 367.690, 52823.780 24/02/17,15:15:04,01,08,1, 11.9,1,1, -1.194, 10495.287, 367.683, 52823.719 24/02/17,15:15:04,02,08,1, 11.9,1,1, -1.194, 10495.310, 367.691, 52823.752 24/02/17,15:15:04,03,08,1, 11.9,1,1, -1.194, 10495.286, 367.681, 52823.781 24/02/17,15:15:04,04,08,1, 11.9,1,1, -1.194, 10495.321, 367.683, 52823.807 24/02/17,15:15:04,05,08,1, 11.9,1,1, -1.194, 10495.301, 367.667, 52823.803 24/02/17,15:15:04,06,08,1, 11.9,1,1, -1.194, 10495.312, 367.666, 52823.788 24/02/17,15:15:04,07,08,1, 11.9,1,1, -1.194, 10495.330, 367.655, 52823.781 24/02/17,15:15:04,08,08,1, 11.9,1,1, -1.194, 10495.285, 367.666, 52823.744 24/02/17,15:15:04,09,08,1, 11.9,1,1, -1.194, 10495.305, 367.666, 52823.761 24/02/17,15:15:04,10,08,1, 11.9,1,1, -1.194, 10495.328, 367.660, 52823.793 24/02/17,15:15:04,11,08,1, 11.9,1,1, -1.194, 10495.310, 367.650, 52823.730 24/02/17,15:15:04,12,08,1, 11.9,1,1, -1.194, 10495.303, 367.663, 52823.775 24/02/17,15:15:04,13,08,1, 11.9,1,1, -1.194, 10495.319, 367.640, 52823.760 24/02/17,15:15:04,14,08,1, 11.9,1,1, -1.194, 10495.294, 367.639, 52823.755 24/02/17,15:15:04,15,08,1, 11.9,1,1, -1.194, 10495.286, 367.661, 52823.657 24/02/17,15:15:04,16,08,1, 11.9,1,1, -1.194, 10495.345, 367.669, 52823.769 24/02/17,15:15:04,17,08,1, 11.9,1,1, -1.194, 10495.346, 367.674, 52823.733 24/02/17,15:15:04,18,08,1, 11.9,1,1, -1.194, 10495.327, 367.652, 52823.728 24/02/17,15:15:04,19,08,1, 11.9,1,1, -1.194, 10495.316, 367.656, 52823.711 24/02/17,15:15:05,00,08,1, 11.9,1,1, -1.186, 10495.309, 367.656, 52823.711 24/02/17,15:15:05,01,08,1, 11.9,1,1, -1.186, 10495.324, 367.634, 52823.772 24/02/17,15:15:05,02,08,1, 11.9,1,1, -1.186, 10495.322, 367.644, 52823.771 24/02/17,15:15:05,03,08,1, 11.9,1,1, -1.186, 10495.320, 367.635, 52823.749 24/02/17,15:15:05,04,08,1, 11.9,1,1, -1.186, 10495.321, 367.655, 52823.759 24/02/17,15:15:05,05,08,1, 11.9,1,1, -1.186, 10495.314, 367.630, 52823.731 24/02/17,15:15:05,06,08,1, 11.9,1,1, -1.186, 10495.323, 367.621, 52823.745 24/02/17,15:15:05,07,08,1, 11.9,1,1, -1.186, 10495.302, 367.616, 52823.712 24/02/17,15:15:05,08,08,1, 11.9,1,1, -1.186, 10495.297, 367.639, 52823.729 24/02/17,15:15:05,09,08,1, 11.9,1,1, -1.186, 10495.301, 367.607, 52823.739 24/02/17,15:15:05,10,08,1, 11.9,1,1, -1.186, 10495.326, 367.601, 52823.759 24/02/17,15:15:05,11,08,1, 11.9,1,1, -1.186, 10495.310, 367.619, 52823.745 24/02/17,15:15:05,12,08,1, 11.9,1,1, -1.186, 10495.315, 367.605, 52823.740 24/02/17,15:15:05,13,08,1, 11.9,1,1, -1.186, 10495.292, 367.622, 52823.753 24/02/17,15:15:05,14,08,1, 11.9,1,1, -1.186, 10495.316, 367.613, 52823.722 24/02/17,15:15:05,15,08,1, 11.9,1,1, -1.186, 10495.318, 367.637, 52823.727 24/02/17,15:15:05,16,08,1, 11.9,1,1, -1.186, 10495.329, 367.616, 52823.737 24/02/17,15:15:05,17,08,1, 11.9,1,1, -1.186, 10495.299, 367.616, 52823.739 24/02/17,15:15:05,18,08,1, 11.9,1,1, -1.186, 10495.300, 367.596, 52823.713 24/02/17,15:15:05,19,08,1, 11.9,1,1, -1.186, 10495.324, 367.601, 52823.730 24/02/17,15:15:06,00,08,1, 11.9,1,1, -1.189, 10495.317, 367.601, 52823.730 24/02/17,15:15:06,01,08,1, 11.9,1,1, -1.189, 10495.303, 367.604, 52823.759 24/02/17,15:15:06,02,08,1, 11.9,1,1, -1.189, 10495.326, 367.598, 52823.715 24/02/17,15:15:06,03,08,1, 11.9,1,1, -1.189, 10495.326, 367.596, 52823.725 24/02/17,15:15:06,04,08,1, 11.9,1,1, -1.189, 10495.331, 367.608, 52823.729 24/02/17,15:15:06,05,08,1, 11.9,1,1, -1.189, 10495.322, 367.603, 52823.743 24/02/17,15:15:06,06,08,1, 11.9,1,1, -1.189, 10495.308, 367.588, 52823.717 24/02/17,15:15:06,07,08,1, 11.9,1,1, -1.189, 10495.317, 367.585, 52823.755 24/02/17,15:15:06,08,08,1, 11.9,1,1, -1.189, 10495.342, 367.578, 52823.883 24/02/17,15:15:06,09,08,1, 11.9,1,1, -1.189, 10495.286, 367.551, 52823.612 24/02/17,15:15:06,10,08,1, 11.9,1,1, -1.189, 10495.281, 367.576, 52823.689 24/02/17,15:15:06,11,08,1, 11.9,1,1, -1.189, 10495.297, 367.585, 52823.751 24/02/17,15:15:06,12,08,1, 11.9,1,1, -1.189, 10495.325, 367.579, 52823.656 24/02/17,15:15:06,13,08,1, 11.9,1,1, -1.189, 10495.326, 367.591, 52823.738 24/02/17,15:15:06,14,08,1, 11.9,1,1, -1.189, 10495.318, 367.586, 52823.709 24/02/17,15:15:06,15,08,1, 11.9,1,1, -1.189, 10495.326, 367.566, 52823.709 24/02/17,15:15:06,16,08,1, 11.9,1,1, -1.189, 10495.317, 367.554, 52823.719 24/02/17,15:15:06,17,08,1, 11.9,1,1, -1.189, 10495.315, 367.557, 52823.722 24/02/17,15:15:06,18,08,1, 11.9,1,1, -1.189, 10495.337, 367.582, 52823.720 24/02/17,15:15:06,19,08,1, 11.9,1,1, -1.189, 10495.311, 367.568, 52823.736 24/02/17,15:15:07,00,08,1, 12.0,1,1, -1.187, 10495.309, 367.568, 52823.736 24/02/17,15:15:07,01,08,1, 12.0,1,1, -1.187, 10495.310, 367.530, 52823.703 24/02/17,15:15:07,02,08,1, 12.0,1,1, -1.187, 10495.311, 367.529, 52823.707 24/02/17,15:15:07,03,08,1, 12.0,1,1, -1.187, 10495.336, 367.552, 52823.732 24/02/17,15:15:07,04,08,1, 12.0,1,1, -1.187, 10495.311, 367.561, 52823.726 24/02/17,15:15:07,05,08,1, 12.0,1,1, -1.187, 10495.318, 367.560, 52823.718 24/02/17,15:15:07,06,08,1, 12.0,1,1, -1.187, 10495.298, 367.538, 52823.673 24/02/17,15:15:07,07,08,1, 12.0,1,1, -1.187, 10495.324, 367.525, 52823.683 24/02/17,15:15:07,08,08,1, 12.0,1,1, -1.187, 10495.319, 367.519, 52823.702 24/02/17,15:15:07,09,08,1, 12.0,1,1, -1.187, 10495.331, 367.548, 52823.672 24/02/17,15:15:07,10,08,1, 12.0,1,1, -1.187, 10495.313, 367.549, 52823.683 24/02/17,15:15:07,11,08,1, 12.0,1,1, -1.187, 10495.323, 367.542, 52823.683 24/02/17,15:15:07,12,08,1, 12.0,1,1, -1.187, 10495.333, 367.533, 52823.713 24/02/17,15:15:07,13,08,1, 12.0,1,1, -1.187, 10495.309, 367.523, 52823.702 24/02/17,15:15:07,14,08,1, 12.0,1,1, -1.187, 10495.325, 367.557, 52823.680 24/02/17,15:15:07,15,08,1, 12.0,1,1, -1.187, 10495.321, 367.552, 52823.718 24/02/17,15:15:07,16,08,1, 12.0,1,1, -1.187, 10495.313, 367.541, 52823.689 24/02/17,15:15:07,17,08,1, 12.0,1,1, -1.187, 10495.339, 367.540, 52823.740 24/02/17,15:15:07,18,08,1, 12.0,1,1, -1.187, 10495.319, 367.529, 52823.685 24/02/17,15:15:07,19,08,1, 12.0,1,1, -1.187, 10495.314, 367.544, 52823.718 24/02/17,15:15:08,00,08,1, 11.9,1,1, -1.192, 10495.309, 367.544, 52823.718 24/02/17,15:15:08,01,08,1, 11.9,1,1, -1.192, 10495.322, 367.539, 52823.664 24/02/17,15:15:08,02,08,1, 11.9,1,1, -1.192, 10495.327, 367.516, 52823.696 24/02/17,15:15:08,03,08,1, 11.9,1,1, -1.192, 10495.311, 367.523, 52823.687 24/02/17,15:15:08,04,08,1, 11.9,1,1, -1.192, 10495.342, 367.535, 52823.704 24/02/17,15:15:08,05,08,1, 11.9,1,1, -1.192, 10495.344, 367.527, 52823.691 24/02/17,15:15:08,06,08,1, 11.9,1,1, -1.192, 10495.328, 367.512, 52823.693 24/02/17,15:15:08,07,08,1, 11.9,1,1, -1.192, 10495.318, 367.522, 52823.669 24/02/17,15:15:08,08,08,1, 11.9,1,1, -1.192, 10495.335, 367.511, 52823.675 24/02/17,15:15:08,09,08,1, 11.9,1,1, -1.192, 10495.341, 367.525, 52823.692 24/02/17,15:15:08,10,08,1, 11.9,1,1, -1.192, 10495.332, 367.519, 52823.677 24/02/17,15:15:08,11,08,1, 11.9,1,1, -1.192, 10495.321, 367.507, 52823.709 24/02/17,15:15:08,12,08,1, 11.9,1,1, -1.192, 10495.315, 367.515, 52823.667 24/02/17,15:15:08,13,08,1, 11.9,1,1, -1.192, 10495.327, 367.518, 52823.682 24/02/17,15:15:08,14,08,1, 11.9,1,1, -1.192, 10495.332, 367.522, 52823.717 24/02/17,15:15:08,15,08,1, 11.9,1,1, -1.192, 10495.323, 367.525, 52823.685 24/02/17,15:15:08,16,08,1, 11.9,1,1, -1.192, 10495.313, 367.524, 52823.693 24/02/17,15:15:08,17,08,1, 11.9,1,1, -1.192, 10495.332, 367.510, 52823.672 24/02/17,15:15:08,18,08,1, 11.9,1,1, -1.192, 10495.315, 367.483, 52823.666 24/02/17,15:15:08,19,08,1, 11.9,1,1, -1.192, 10495.319, 367.506, 52823.656 24/02/17,15:15:09,00,08,1, 11.9,1,1, -1.189, 10495.317, 367.506, 52823.656 24/02/17,15:15:09,01,08,1, 11.9,1,1, -1.189, 10495.303, 367.528, 52823.708 24/02/17,15:15:09,02,08,1, 11.9,1,1, -1.189, 10495.329, 367.520, 52823.715 24/02/17,15:15:09,03,08,1, 11.9,1,1, -1.189, 10495.312, 367.487, 52823.659 24/02/17,15:15:09,04,08,1, 11.9,1,1, -1.189, 10495.322, 367.512, 52823.667 24/02/17,15:15:09,05,08,1, 11.9,1,1, -1.189, 10495.309, 367.501, 52823.683 24/02/17,15:15:09,06,08,1, 11.9,1,1, -1.189, 10495.335, 367.495, 52823.630 24/02/17,15:15:09,07,08,1, 11.9,1,1, -1.189, 10495.319, 367.513, 52823.674 24/02/17,15:15:09,08,08,1, 11.9,1,1, -1.189, 10495.354, 367.486, 52823.677 24/02/17,15:15:09,09,08,1, 11.9,1,1, -1.189, 10495.331, 367.485, 52823.653 24/02/17,15:15:09,10,08,1, 11.9,1,1, -1.189, 10495.348, 367.505, 52823.682 24/02/17,15:15:09,11,08,1, 11.9,1,1, -1.189, 10495.319, 367.491, 52823.661 24/02/17,15:15:09,12,08,1, 11.9,1,1, -1.189, 10495.333, 367.531, 52823.717 24/02/17,15:15:09,13,08,1, 11.9,1,1, -1.189, 10495.331, 367.522, 52823.683 24/02/17,15:15:09,14,08,1, 11.9,1,1, -1.189, 10495.337, 367.511, 52823.716 24/02/17,15:15:09,15,08,1, 11.9,1,1, -1.189, 10495.334, 367.507, 52823.672 24/02/17,15:15:09,16,08,1, 11.9,1,1, -1.189, 10495.324, 367.491, 52823.712 24/02/17,15:15:09,17,08,1, 11.9,1,1, -1.189, 10495.338, 367.490, 52823.650 24/02/17,15:15:09,18,08,1, 11.9,1,1, -1.189, 10495.322, 367.502, 52823.715 24/02/17,15:15:09,19,08,1, 11.9,1,1, -1.189, 10495.347, 367.501, 52823.699 24/02/17,15:15:10,00,08,1, 11.9,1,1, -1.194, 10495.342, 367.501, 52823.699 24/02/17,15:15:10,01,08,1, 11.9,1,1, -1.194, 10495.331, 367.495, 52823.680 24/02/17,15:15:10,02,08,1, 11.9,1,1, -1.194, 10495.331, 367.491, 52823.701 24/02/17,15:15:10,03,08,1, 11.9,1,1, -1.194, 10495.334, 367.477, 52823.682 24/02/17,15:15:10,04,08,1, 11.9,1,1, -1.194, 10495.332, 367.504, 52823.653 24/02/17,15:15:10,05,08,1, 11.9,1,1, -1.194, 10495.310, 367.502, 52823.641 24/02/17,15:15:10,06,08,1, 11.9,1,1, -1.194, 10495.325, 367.503, 52823.664 24/02/17,15:15:10,07,08,1, 11.9,1,1, -1.194, 10495.354, 367.514, 52823.653 24/02/17,15:15:10,08,08,1, 11.9,1,1, -1.194, 10495.346, 367.494, 52823.632 24/02/17,15:15:10,09,08,1, 11.9,1,1, -1.194, 10495.330, 367.500, 52823.669 24/02/17,15:15:10,10,08,1, 11.9,1,1, -1.194, 10495.331, 367.521, 52823.665 24/02/17,15:15:10,11,08,1, 11.9,1,1, -1.194, 10495.340, 367.499, 52823.672 24/02/17,15:15:10,12,08,1, 11.9,1,1, -1.194, 10495.346, 367.512, 52823.696 24/02/17,15:15:10,13,08,1, 11.9,1,1, -1.194, 10495.320, 367.519, 52823.707 24/02/17,15:15:10,14,08,1, 11.9,1,1, -1.194, 10495.352, 367.509, 52823.686 24/02/17,15:15:10,15,08,1, 11.9,1,1, -1.194, 10495.346, 367.538, 52823.688 24/02/17,15:15:10,16,08,1, 11.9,1,1, -1.194, 10495.317, 367.498, 52823.632 24/02/17,15:15:10,17,08,1, 11.9,1,1, -1.194, 10495.333, 367.527, 52823.682 24/02/17,15:15:10,18,08,1, 11.9,1,1, -1.194, 10495.342, 367.524, 52823.695 24/02/17,15:15:10,19,08,1, 11.9,1,1, -1.194, 10495.325, 367.498, 52823.675 24/02/17,15:15:11,00,08,1, 11.9,1,1, -1.188, 10495.317, 367.498, 52823.675 24/02/17,15:15:11,01,08,1, 11.9,1,1, -1.188, 10495.345, 367.514, 52823.679 24/02/17,15:15:11,02,08,1, 11.9,1,1, -1.188, 10495.348, 367.530, 52823.719 24/02/17,15:15:11,03,08,1, 11.9,1,1, -1.188, 10495.334, 367.521, 52823.696 24/02/17,15:15:11,04,08,1, 11.9,1,1, -1.188, 10495.330, 367.526, 52823.711 24/02/17,15:15:11,05,08,1, 11.9,1,1, -1.188, 10495.335, 367.524, 52823.722 24/02/17,15:15:11,06,08,1, 11.9,1,1, -1.188, 10495.353, 367.523, 52823.697 24/02/17,15:15:11,07,08,1, 11.9,1,1, -1.188, 10495.320, 367.532, 52823.682 24/02/17,15:15:11,08,08,1, 11.9,1,1, -1.188, 10495.337, 367.529, 52823.698 24/02/17,15:15:11,09,08,1, 11.9,1,1, -1.188, 10495.351, 367.496, 52823.677 24/02/17,15:15:11,10,08,1, 11.9,1,1, -1.188, 10495.333, 367.532, 52823.702 24/02/17,15:15:11,11,08,1, 11.9,1,1, -1.188, 10495.325, 367.508, 52823.705 24/02/17,15:15:11,12,08,1, 11.9,1,1, -1.188, 10495.320, 367.512, 52823.703 24/02/17,15:15:11,13,08,1, 11.9,1,1, -1.188, 10495.328, 367.516, 52823.669 24/02/17,15:15:11,14,08,1, 11.9,1,1, -1.188, 10495.331, 367.516, 52823.673 24/02/17,15:15:11,15,08,1, 11.9,1,1, -1.188, 10495.350, 367.544, 52823.659 24/02/17,15:15:11,16,08,1, 11.9,1,1, -1.188, 10495.349, 367.535, 52823.725 24/02/17,15:15:11,17,08,1, 11.9,1,1, -1.188, 10495.326, 367.532, 52823.649 24/02/17,15:15:11,18,08,1, 11.9,1,1, -1.188, 10495.336, 367.514, 52823.656 24/02/17,15:15:11,19,08,1, 11.9,1,1, -1.188, 10495.330, 367.515, 52823.653 24/02/17,15:15:12,00,08,1, 11.9,1,1, -1.190, 10495.325, 367.515, 52823.653 24/02/17,15:15:12,01,08,1, 11.9,1,1, -1.190, 10495.330, 367.531, 52823.674 24/02/17,15:15:12,02,08,1, 11.9,1,1, -1.190, 10495.342, 367.514, 52823.686 24/02/17,15:15:12,03,08,1, 11.9,1,1, -1.190, 10495.347, 367.554, 52823.705 24/02/17,15:15:12,04,08,1, 11.9,1,1, -1.190, 10495.345, 367.538, 52823.652 24/02/17,15:15:12,05,08,1, 11.9,1,1, -1.190, 10495.333, 367.506, 52823.669 24/02/17,15:15:12,06,08,1, 11.9,1,1, -1.190, 10495.354, 367.544, 52823.705 24/02/17,15:15:12,07,08,1, 11.9,1,1, -1.190, 10495.336, 367.516, 52823.687 24/02/17,15:15:12,08,08,1, 11.9,1,1, -1.190, 10495.335, 367.558, 52823.669 24/02/17,15:15:12,09,08,1, 11.9,1,1, -1.190, 10495.344, 367.528, 52823.698 24/02/17,15:15:12,10,08,1, 11.9,1,1, -1.190, 10495.342, 367.539, 52823.667 24/02/17,15:15:12,11,08,1, 11.9,1,1, -1.190, 10495.335, 367.540, 52823.696 24/02/17,15:15:12,12,08,1, 11.9,1,1, -1.190, 10495.366, 367.544, 52823.720 24/02/17,15:15:12,13,08,1, 11.9,1,1, -1.190, 10495.341, 367.537, 52823.718 24/02/17,15:15:12,14,08,1, 11.9,1,1, -1.190, 10495.355, 367.566, 52823.727 24/02/17,15:15:12,15,08,1, 11.9,1,1, -1.190, 10495.348, 367.541, 52823.678 24/02/17,15:15:12,16,08,1, 11.9,1,1, -1.190, 10495.348, 367.557, 52823.656 24/02/17,15:15:12,17,08,1, 11.9,1,1, -1.190, 10495.323, 367.546, 52823.681 24/02/17,15:15:12,18,08,1, 11.9,1,1, -1.190, 10495.325, 367.526, 52823.714 24/02/17,15:15:12,19,08,1, 11.9,1,1, -1.190, 10495.347, 367.543, 52823.718 24/02/17,15:15:13,00,08,1, 11.9,1,1, -1.189, 10495.342, 367.543, 52823.718 24/02/17,15:15:13,01,08,1, 11.9,1,1, -1.189, 10495.345, 367.556, 52823.702 24/02/17,15:15:13,02,08,1, 11.9,1,1, -1.189, 10495.353, 367.548, 52823.710 24/02/17,15:15:13,03,08,1, 11.9,1,1, -1.189, 10495.355, 367.546, 52823.657 24/02/17,15:15:13,04,08,1, 11.9,1,1, -1.189, 10495.345, 367.547, 52823.692 24/02/17,15:15:13,05,08,1, 11.9,1,1, -1.189, 10495.337, 367.557, 52823.731 24/02/17,15:15:13,06,08,1, 11.9,1,1, -1.189, 10495.326, 367.549, 52823.715 24/02/17,15:15:13,07,08,1, 11.9,1,1, -1.189, 10495.326, 367.560, 52823.696 24/02/17,15:15:13,08,08,1, 11.9,1,1, -1.189, 10495.325, 367.547, 52823.687 24/02/17,15:15:13,09,08,1, 11.9,1,1, -1.189, 10495.303, 367.518, 52823.693 24/02/17,15:15:13,10,08,1, 11.9,1,1, -1.189, 10495.338, 367.532, 52823.679 24/02/17,15:15:13,11,08,1, 11.9,1,1, -1.189, 10495.311, 367.532, 52823.711 24/02/17,15:15:13,12,08,1, 11.9,1,1, -1.189, 10495.307, 367.572, 52823.718 24/02/17,15:15:13,13,08,1, 11.9,1,1, -1.189, 10495.335, 367.583, 52823.729 24/02/17,15:15:13,14,08,1, 11.9,1,1, -1.189, 10495.338, 367.566, 52823.741 24/02/17,15:15:13,15,08,1, 11.9,1,1, -1.189, 10495.340, 367.526, 52823.660 24/02/17,15:15:13,16,08,1, 11.9,1,1, -1.189, 10495.307, 367.535, 52823.655 24/02/17,15:15:13,17,08,1, 11.9,1,1, -1.189, 10495.340, 367.578, 52823.721 24/02/17,15:15:13,18,08,1, 11.9,1,1, -1.189, 10495.312, 367.578, 52823.726 24/02/17,15:15:13,19,08,1, 11.9,1,1, -1.189, 10495.332, 367.578, 52823.734 24/02/17,15:15:14,00,08,1, 11.9,1,1, -1.190, 10495.325, 367.578, 52823.734 24/02/17,15:15:14,01,08,1, 11.9,1,1, -1.190, 10495.318, 367.537, 52823.683 24/02/17,15:15:14,02,08,1, 11.9,1,1, -1.190, 10495.308, 367.564, 52823.680 24/02/17,15:15:14,03,08,1, 11.9,1,1, -1.190, 10495.327, 367.563, 52823.728 24/02/17,15:15:14,04,08,1, 11.9,1,1, -1.190, 10495.328, 367.551, 52823.714 24/02/17,15:15:14,05,08,1, 11.9,1,1, -1.190, 10495.311, 367.579, 52823.759 24/02/17,15:15:14,06,08,1, 11.9,1,1, -1.190, 10495.342, 367.547, 52823.698 24/02/17,15:15:14,07,08,1, 11.9,1,1, -1.190, 10495.331, 367.581, 52823.713 24/02/17,15:15:14,08,08,1, 11.9,1,1, -1.190, 10495.325, 367.567, 52823.657 24/02/17,15:15:14,09,08,1, 11.9,1,1, -1.190, 10495.317, 367.567, 52823.682 24/02/17,15:15:14,10,08,1, 11.9,1,1, -1.190, 10495.352, 367.594, 52823.685 24/02/17,15:15:14,11,08,1, 11.9,1,1, -1.190, 10495.360, 367.603, 52823.680 24/02/17,15:15:14,12,08,1, 11.9,1,1, -1.190, 10495.342, 367.577, 52823.674 24/02/17,15:15:14,13,08,1, 11.9,1,1, -1.190, 10495.337, 367.595, 52823.671 24/02/17,15:15:14,14,08,1, 11.9,1,1, -1.190, 10495.348, 367.565, 52823.682 24/02/17,15:15:14,15,08,1, 11.9,1,1, -1.190, 10495.319, 367.584, 52823.637 24/02/17,15:15:14,16,08,1, 11.9,1,1, -1.190, 10495.321, 367.560, 52823.651 24/02/17,15:15:14,17,08,1, 11.9,1,1, -1.190, 10495.334, 367.584, 52823.659 24/02/17,15:15:14,18,08,1, 11.9,1,1, -1.190, 10495.330, 367.599, 52823.666 24/02/17,15:15:14,19,08,1, 11.9,1,1, -1.190, 10495.314, 367.601, 52823.694 24/02/17,15:15:15,00,08,1, 11.8,1,1, -1.191, 10495.309, 367.601, 52823.694 24/02/17,15:15:15,01,08,1, 11.8,1,1, -1.191, 10495.308, 367.580, 52823.628 24/02/17,15:15:15,02,08,1, 11.8,1,1, -1.191, 10495.337, 367.559, 52823.657 24/02/17,15:15:15,03,08,1, 11.8,1,1, -1.191, 10495.363, 367.597, 52823.685 24/02/17,15:15:15,04,08,1, 11.8,1,1, -1.191, 10495.352, 367.616, 52823.678 24/02/17,15:15:15,05,08,1, 11.8,1,1, -1.191, 10495.342, 367.581, 52823.685 24/02/17,15:15:15,06,08,1, 11.8,1,1, -1.191, 10495.346, 367.583, 52823.632 24/02/17,15:15:15,07,08,1, 11.8,1,1, -1.191, 10495.297, 367.604, 52823.637 24/02/17,15:15:15,08,08,1, 11.8,1,1, -1.191, 10495.321, 367.600, 52823.689 24/02/17,15:15:15,09,08,1, 11.8,1,1, -1.191, 10495.335, 367.606, 52823.654 24/02/17,15:15:15,10,08,1, 11.8,1,1, -1.191, 10495.340, 367.626, 52823.663 24/02/17,15:15:15,11,08,1, 11.8,1,1, -1.191, 10495.351, 367.589, 52823.657 24/02/17,15:15:15,12,08,1, 11.8,1,1, -1.191, 10495.350, 367.575, 52823.622 24/02/17,15:15:15,13,08,1, 11.8,1,1, -1.191, 10495.317, 367.571, 52823.642 24/02/17,15:15:15,14,08,1, 11.8,1,1, -1.191, 10495.345, 367.548, 52823.663 24/02/17,15:15:15,15,08,1, 11.8,1,1, -1.191, 10495.342, 367.587, 52823.666 24/02/17,15:15:15,16,08,1, 11.8,1,1, -1.191, 10495.344, 367.585, 52823.696 24/02/17,15:15:15,17,08,1, 11.8,1,1, -1.191, 10495.325, 367.569, 52823.640 24/02/17,15:15:15,18,08,1, 11.8,1,1, -1.191, 10495.344, 367.566, 52823.646 24/02/17,15:15:15,19,08,1, 11.8,1,1, -1.191, 10495.341, 367.558, 52823.453 24/02/17,15:15:16,00,08,1, 11.9,1,1, -1.194, 10495.334, 367.558, 52823.453 24/02/17,15:15:16,01,08,1, 11.9,1,1, -1.194, 10495.357, 367.579, 52823.472 24/02/17,15:15:16,02,08,1, 11.9,1,1, -1.194, 10495.353, 367.607, 52823.710 24/02/17,15:15:16,03,08,1, 11.9,1,1, -1.194, 10495.333, 367.580, 52823.682 24/02/17,15:15:16,04,08,1, 11.9,1,1, -1.194, 10495.343, 367.620, 52823.674 24/02/17,15:15:16,05,08,1, 11.9,1,1, -1.194, 10495.330, 367.593, 52823.678 24/02/17,15:15:16,06,08,1, 11.9,1,1, -1.194, 10495.349, 367.596, 52823.638 24/02/17,15:15:16,07,08,1, 11.9,1,1, -1.194, 10495.349, 367.588, 52823.634 24/02/17,15:15:16,08,08,1, 11.9,1,1, -1.194, 10495.351, 367.598, 52823.671 24/02/17,15:15:16,09,08,1, 11.9,1,1, -1.194, 10495.354, 367.596, 52823.648 24/02/17,15:15:16,10,08,1, 11.9,1,1, -1.194, 10495.328, 367.581, 52823.595 24/02/17,15:15:16,11,08,1, 11.9,1,1, -1.194, 10495.344, 367.614, 52823.652 24/02/17,15:15:16,12,08,1, 11.9,1,1, -1.194, 10495.370, 367.622, 52823.634 24/02/17,15:15:16,13,08,1, 11.9,1,1, -1.194, 10495.358, 367.638, 52823.679 24/02/17,15:15:16,14,08,1, 11.9,1,1, -1.194, 10495.346, 367.613, 52823.683 24/02/17,15:15:16,15,08,1, 11.9,1,1, -1.194, 10495.331, 367.600, 52823.677 24/02/17,15:15:16,16,08,1, 11.9,1,1, -1.194, 10495.337, 367.596, 52823.654 24/02/17,15:15:16,17,08,1, 11.9,1,1, -1.194, 10495.329, 367.596, 52823.627 24/02/17,15:15:16,18,08,1, 11.9,1,1, -1.194, 10495.347, 367.594, 52823.661 24/02/17,15:15:16,19,08,1, 11.9,1,1, -1.194, 10495.360, 367.602, 52823.669 24/02/17,15:15:17,00,08,1, 11.9,1,1, -1.192, 10495.359, 367.602, 52823.669 24/02/17,15:15:17,01,08,1, 11.9,1,1, -1.192, 10495.343, 367.605, 52823.660 24/02/17,15:15:17,02,08,1, 11.9,1,1, -1.192, 10495.339, 367.602, 52823.680 24/02/17,15:15:17,03,08,1, 11.9,1,1, -1.192, 10495.341, 367.589, 52823.623 24/02/17,15:15:17,04,08,1, 11.9,1,1, -1.192, 10495.344, 367.609, 52823.667 24/02/17,15:15:17,05,08,1, 11.9,1,1, -1.192, 10495.303, 367.613, 52823.723 24/02/17,15:15:17,06,08,1, 11.9,1,1, -1.192, 10495.327, 367.620, 52823.679 24/02/17,15:15:17,07,08,1, 11.9,1,1, -1.192, 10495.343, 367.606, 52823.646 24/02/17,15:15:17,08,08,1, 11.9,1,1, -1.192, 10495.326, 367.568, 52823.666 24/02/17,15:15:17,09,08,1, 11.9,1,1, -1.192, 10495.339, 367.586, 52823.656 24/02/17,15:15:17,10,08,1, 11.9,1,1, -1.192, 10495.325, 367.587, 52823.653 24/02/17,15:15:17,11,08,1, 11.9,1,1, -1.192, 10495.342, 367.623, 52823.653 24/02/17,15:15:17,12,08,1, 11.9,1,1, -1.192, 10495.333, 367.590, 52823.667 24/02/17,15:15:17,13,08,1, 11.9,1,1, -1.192, 10495.347, 367.606, 52823.645 24/02/17,15:15:17,14,08,1, 11.9,1,1, -1.192, 10495.332, 367.596, 52823.606 24/02/17,15:15:17,15,08,1, 11.9,1,1, -1.192, 10495.359, 367.611, 52823.561 24/02/17,15:15:17,16,08,1, 11.9,1,1, -1.192, 10495.342, 367.592, 52823.656 24/02/17,15:15:17,17,08,1, 11.9,1,1, -1.192, 10495.356, 367.623, 52823.666 24/02/17,15:15:17,18,08,1, 11.9,1,1, -1.192, 10495.355, 367.611, 52823.648 24/02/17,15:15:17,19,08,1, 11.9,1,1, -1.192, 10495.363, 367.625, 52823.711 24/02/17,15:15:18,00,08,1, 12.0,1,1, -1.191, 10495.359, 367.625, 52823.711 24/02/17,15:15:18,01,08,1, 12.0,1,1, -1.191, 10495.365, 367.613, 52823.655 24/02/17,15:15:18,02,08,1, 12.0,1,1, -1.191, 10495.339, 367.604, 52823.657 24/02/17,15:15:18,03,08,1, 12.0,1,1, -1.191, 10495.352, 367.618, 52823.675 24/02/17,15:15:18,04,08,1, 12.0,1,1, -1.191, 10495.360, 367.638, 52823.664 24/02/17,15:15:18,05,08,1, 12.0,1,1, -1.191, 10495.345, 367.632, 52823.707 24/02/17,15:15:18,06,08,1, 12.0,1,1, -1.191, 10495.308, 367.600, 52823.705 24/02/17,15:15:18,07,08,1, 12.0,1,1, -1.191, 10495.359, 367.615, 52823.650 24/02/17,15:15:18,08,08,1, 12.0,1,1, -1.191, 10495.339, 367.608, 52823.649 24/02/17,15:15:18,09,08,1, 12.0,1,1, -1.191, 10495.332, 367.604, 52823.640 24/02/17,15:15:18,10,08,1, 12.0,1,1, -1.191, 10495.352, 367.613, 52823.657 24/02/17,15:15:18,11,08,1, 12.0,1,1, -1.191, 10495.333, 367.610, 52823.637 24/02/17,15:15:18,12,08,1, 12.0,1,1, -1.191, 10495.345, 367.587, 52823.649 24/02/17,15:15:18,13,08,1, 12.0,1,1, -1.191, 10495.336, 367.585, 52823.655 24/02/17,15:15:18,14,08,1, 12.0,1,1, -1.191, 10495.320, 367.579, 52823.628 24/02/17,15:15:18,15,08,1, 12.0,1,1, -1.191, 10495.338, 367.595, 52823.633 24/02/17,15:15:18,16,08,1, 12.0,1,1, -1.191, 10495.311, 367.586, 52823.518 24/02/17,15:15:18,17,08,1, 12.0,1,1, -1.191, 10495.360, 367.592, 52823.709 24/02/17,15:15:18,18,08,1, 12.0,1,1, -1.191, 10495.342, 367.582, 52823.615 24/02/17,15:15:18,19,08,1, 12.0,1,1, -1.191, 10495.331, 367.583, 52823.636 24/02/17,15:15:19,00,07,1, 11.9,1,1, -1.191, 10495.325, 367.583, 52823.636 24/02/17,15:15:19,01,07,1, 11.9,1,1, -1.191, 10495.300, 367.608, 52823.773 24/02/17,15:15:19,02,07,1, 11.9,1,1, -1.191, 10495.347, 367.575, 52823.563 24/02/17,15:15:19,03,07,1, 11.9,1,1, -1.191, 10495.344, 367.604, 52823.617 24/02/17,15:15:19,04,07,1, 11.9,1,1, -1.191, 10495.345, 367.596, 52823.636 24/02/17,15:15:19,05,07,1, 11.9,1,1, -1.191, 10495.336, 367.583, 52823.646 24/02/17,15:15:19,06,07,1, 11.9,1,1, -1.191, 10495.340, 367.598, 52823.651 24/02/17,15:15:19,07,07,1, 11.9,1,1, -1.191, 10495.360, 367.606, 52823.662 24/02/17,15:15:19,08,07,1, 11.9,1,1, -1.191, 10495.370, 367.628, 52823.670 24/02/17,15:15:19,09,07,1, 11.9,1,1, -1.191, 10495.355, 367.603, 52823.686 24/02/17,15:15:19,10,07,1, 11.9,1,1, -1.191, 10495.346, 367.611, 52823.621 24/02/17,15:15:19,11,07,1, 11.9,1,1, -1.191, 10495.362, 367.590, 52823.636 24/02/17,15:15:19,12,07,1, 11.9,1,1, -1.191, 10495.359, 367.604, 52823.621 24/02/17,15:15:19,13,07,1, 11.9,1,1, -1.191, 10495.355, 367.607, 52823.615 24/02/17,15:15:19,14,07,1, 11.9,1,1, -1.191, 10495.351, 367.606, 52823.655 24/02/17,15:15:19,15,07,1, 11.9,1,1, -1.191, 10495.353, 367.584, 52823.648 24/02/17,15:15:19,16,07,1, 11.9,1,1, -1.191, 10495.357, 367.580, 52823.651 24/02/17,15:15:19,17,07,1, 11.9,1,1, -1.191, 10495.341, 367.595, 52823.647 24/02/17,15:15:19,18,07,1, 11.9,1,1, -1.191, 10495.355, 367.569, 52823.665 24/02/17,15:15:19,19,07,1, 11.9,1,1, -1.191, 10495.343, 367.580, 52823.641 24/02/17,15:15:20,00,08,1, 11.9,1,1, -1.190, 10495.342, 367.580, 52823.641 24/02/17,15:15:20,01,08,1, 11.9,1,1, -1.190, 10495.335, 367.560, 52823.636 24/02/17,15:15:20,02,08,1, 11.9,1,1, -1.190, 10495.339, 367.564, 52823.661 24/02/17,15:15:20,03,08,1, 11.9,1,1, -1.190, 10495.333, 367.562, 52823.630 24/02/17,15:15:20,04,08,1, 11.9,1,1, -1.190, 10495.346, 367.562, 52823.652 24/02/17,15:15:20,05,08,1, 11.9,1,1, -1.190, 10495.317, 367.557, 52823.656 24/02/17,15:15:20,06,08,1, 11.9,1,1, -1.190, 10495.334, 367.566, 52823.623 24/02/17,15:15:20,07,08,1, 11.9,1,1, -1.190, 10495.327, 367.580, 52823.611 24/02/17,15:15:20,08,08,1, 11.9,1,1, -1.190, 10495.343, 367.543, 52823.618 24/02/17,15:15:20,09,08,1, 11.9,1,1, -1.190, 10495.322, 367.560, 52823.637 24/02/17,15:15:20,10,08,1, 11.9,1,1, -1.190, 10495.342, 367.529, 52823.608 24/02/17,15:15:20,11,08,1, 11.9,1,1, -1.190, 10495.332, 367.602, 52823.666 24/02/17,15:15:20,12,08,1, 11.9,1,1, -1.190, 10495.336, 367.621, 52823.611 24/02/17,15:15:20,13,08,1, 11.9,1,1, -1.190, 10495.338, 367.586, 52823.636 24/02/17,15:15:20,14,08,1, 11.9,1,1, -1.190, 10495.340, 367.593, 52823.651 24/02/17,15:15:20,15,08,1, 11.9,1,1, -1.190, 10495.343, 367.552, 52823.630 24/02/17,15:15:20,16,08,1, 11.9,1,1, -1.190, 10495.322, 367.583, 52823.624 24/02/17,15:15:20,17,08,1, 11.9,1,1, -1.190, 10495.317, 367.579, 52823.622 24/02/17,15:15:20,18,08,1, 11.9,1,1, -1.190, 10495.344, 367.560, 52823.621 24/02/17,15:15:20,19,08,1, 11.9,1,1, -1.190, 10495.347, 367.552, 52823.620 24/02/17,15:15:21,00,08,1, 11.9,1,1, -1.191, 10495.342, 367.552, 52823.620 24/02/17,15:15:21,01,08,1, 11.9,1,1, -1.191, 10495.332, 367.545, 52823.591 24/02/17,15:15:21,02,08,1, 11.9,1,1, -1.191, 10495.354, 367.546, 52823.597 24/02/17,15:15:21,03,08,1, 11.9,1,1, -1.191, 10495.358, 367.573, 52823.585 24/02/17,15:15:21,04,08,1, 11.9,1,1, -1.191, 10495.304, 367.572, 52823.714 24/02/17,15:15:21,05,08,1, 11.9,1,1, -1.191, 10495.345, 367.591, 52823.543 24/02/17,15:15:21,06,08,1, 11.9,1,1, -1.191, 10495.341, 367.558, 52823.586 24/02/17,15:15:21,07,08,1, 11.9,1,1, -1.191, 10495.358, 367.566, 52823.599 24/02/17,15:15:21,08,08,1, 11.9,1,1, -1.191, 10495.329, 367.534, 52823.588 24/02/17,15:15:21,09,08,1, 11.9,1,1, -1.191, 10495.334, 367.548, 52823.624 24/02/17,15:15:21,10,08,1, 11.9,1,1, -1.191, 10495.299, 367.535, 52823.614 24/02/17,15:15:21,11,08,1, 11.9,1,1, -1.191, 10495.327, 367.539, 52823.620 24/02/17,15:15:21,12,08,1, 11.9,1,1, -1.191, 10495.324, 367.569, 52823.617 24/02/17,15:15:21,13,08,1, 11.9,1,1, -1.191, 10495.311, 367.547, 52823.623 24/02/17,15:15:21,14,08,1, 11.9,1,1, -1.191, 10495.305, 367.548, 52823.690 24/02/17,15:15:21,15,08,1, 11.9,1,1, -1.191, 10495.355, 367.542, 52823.668 24/02/17,15:15:21,16,08,1, 11.9,1,1, -1.191, 10495.353, 367.537, 52823.597 24/02/17,15:15:21,17,08,1, 11.9,1,1, -1.191, 10495.333, 367.533, 52823.611 24/02/17,15:15:21,18,08,1, 11.9,1,1, -1.191, 10495.310, 367.530, 52823.599 24/02/17,15:15:21,19,08,1, 11.9,1,1, -1.191, 10495.331, 367.540, 52823.648 24/02/17,15:15:22,00,08,1, 11.9,1,1, -1.189, 10495.325, 367.540, 52823.648 24/02/17,15:15:22,01,08,1, 11.9,1,1, -1.189, 10495.329, 367.527, 52823.602 24/02/17,15:15:22,02,08,1, 11.9,1,1, -1.189, 10495.314, 367.535, 52823.640 24/02/17,15:15:22,03,08,1, 11.9,1,1, -1.189, 10495.337, 367.569, 52823.645 24/02/17,15:15:22,04,08,1, 11.9,1,1, -1.189, 10495.309, 367.526, 52823.642 24/02/17,15:15:22,05,08,1, 11.9,1,1, -1.189, 10495.322, 367.525, 52823.609 24/02/17,15:15:22,06,08,1, 11.9,1,1, -1.189, 10495.335, 367.521, 52823.613 24/02/17,15:15:22,07,08,1, 11.9,1,1, -1.189, 10495.328, 367.506, 52823.609 24/02/17,15:15:22,08,08,1, 11.9,1,1, -1.189, 10495.308, 367.534, 52823.472 24/02/17,15:15:22,09,08,1, 11.9,1,1, -1.189, 10495.307, 367.546, 52823.638 24/02/17,15:15:22,10,08,1, 11.9,1,1, -1.189, 10495.327, 367.531, 52823.633 24/02/17,15:15:22,11,08,1, 11.9,1,1, -1.189, 10495.295, 367.507, 52823.611 24/02/17,15:15:22,12,08,1, 11.9,1,1, -1.189, 10495.306, 367.535, 52823.600 24/02/17,15:15:22,13,08,1, 11.9,1,1, -1.189, 10495.318, 367.532, 52823.541 24/02/17,15:15:22,14,08,1, 11.9,1,1, -1.189, 10495.310, 367.540, 52823.606 24/02/17,15:15:22,15,08,1, 11.9,1,1, -1.189, 10495.331, 367.523, 52823.614 24/02/17,15:15:22,16,08,1, 11.9,1,1, -1.189, 10495.311, 367.531, 52823.617 24/02/17,15:15:22,17,08,1, 11.9,1,1, -1.189, 10495.332, 367.506, 52823.609 24/02/17,15:15:22,18,08,1, 11.9,1,1, -1.189, 10495.324, 367.503, 52823.581 24/02/17,15:15:22,19,08,1, 11.9,1,1, -1.189, 10495.314, 367.494, 52823.569 24/02/17,15:15:23,00,08,1, 11.9,1,1, -1.191, 10495.309, 367.494, 52823.569 24/02/17,15:15:23,01,08,1, 11.9,1,1, -1.191, 10495.283, 367.494, 52823.584 24/02/17,15:15:23,02,08,1, 11.9,1,1, -1.191, 10495.297, 367.500, 52823.586 24/02/17,15:15:23,03,08,1, 11.9,1,1, -1.191, 10495.273, 367.481, 52823.609 24/02/17,15:15:23,04,08,1, 11.9,1,1, -1.191, 10495.272, 367.471, 52823.595 24/02/17,15:15:23,05,08,1, 11.9,1,1, -1.191, 10495.261, 367.457, 52823.552 24/02/17,15:15:23,06,08,1, 11.9,1,1, -1.191, 10495.285, 367.484, 52823.559 24/02/17,15:15:23,07,08,1, 11.9,1,1, -1.191, 10495.266, 367.493, 52823.586 24/02/17,15:15:23,08,08,1, 11.9,1,1, -1.191, 10495.284, 367.504, 52823.605 24/02/17,15:15:23,09,08,1, 11.9,1,1, -1.191, 10495.269, 367.490, 52823.574 24/02/17,15:15:23,10,08,1, 11.9,1,1, -1.191, 10495.247, 367.498, 52823.584 24/02/17,15:15:23,11,08,1, 11.9,1,1, -1.191, 10495.287, 367.495, 52823.550 24/02/17,15:15:23,12,08,1, 11.9,1,1, -1.191, 10495.273, 367.516, 52823.563 24/02/17,15:15:23,13,08,1, 11.9,1,1, -1.191, 10495.275, 367.512, 52823.561 24/02/17,15:15:23,14,08,1, 11.9,1,1, -1.191, 10495.278, 367.525, 52823.587 24/02/17,15:15:23,15,08,1, 11.9,1,1, -1.191, 10495.307, 367.491, 52823.542 24/02/17,15:15:23,16,08,1, 11.9,1,1, -1.191, 10495.289, 367.507, 52823.559 24/02/17,15:15:23,17,08,1, 11.9,1,1, -1.191, 10495.268, 367.505, 52823.582 24/02/17,15:15:23,18,08,1, 11.9,1,1, -1.191, 10495.285, 367.524, 52823.569 24/02/17,15:15:23,19,08,1, 11.9,1,1, -1.191, 10495.283, 367.492, 52823.567 24/02/17,15:15:24,00,08,1, 11.9,1,1, -1.193, 10495.275, 367.492, 52823.567 24/02/17,15:15:24,01,08,1, 11.9,1,1, -1.193, 10495.303, 367.497, 52823.636 24/02/17,15:15:24,02,08,1, 11.9,1,1, -1.193, 10495.290, 367.489, 52823.594 24/02/17,15:15:24,03,08,1, 11.9,1,1, -1.193, 10495.281, 367.458, 52823.580 24/02/17,15:15:24,04,08,1, 11.9,1,1, -1.193, 10495.275, 367.495, 52823.575 24/02/17,15:15:24,05,08,1, 11.9,1,1, -1.193, 10495.282, 367.489, 52823.546 24/02/17,15:15:24,06,08,1, 11.9,1,1, -1.193, 10495.284, 367.479, 52823.565 24/02/17,15:15:24,07,08,1, 11.9,1,1, -1.193, 10495.282, 367.479, 52823.580 24/02/17,15:15:24,08,08,1, 11.9,1,1, -1.193, 10495.278, 367.475, 52823.561 24/02/17,15:15:24,09,08,1, 11.9,1,1, -1.193, 10495.290, 367.451, 52823.584 24/02/17,15:15:24,10,08,1, 11.9,1,1, -1.193, 10495.277, 367.463, 52823.597 24/02/17,15:15:24,11,08,1, 11.9,1,1, -1.193, 10495.271, 367.469, 52823.601 24/02/17,15:15:24,12,08,1, 11.9,1,1, -1.193, 10495.258, 367.496, 52823.574 24/02/17,15:15:24,13,08,1, 11.9,1,1, -1.193, 10495.265, 367.465, 52823.561 24/02/17,15:15:24,14,08,1, 11.9,1,1, -1.193, 10495.273, 367.472, 52823.556 24/02/17,15:15:24,15,08,1, 11.9,1,1, -1.193, 10495.255, 367.469, 52823.559 24/02/17,15:15:24,16,08,1, 11.9,1,1, -1.193, 10495.256, 367.452, 52823.579 24/02/17,15:15:24,17,08,1, 11.9,1,1, -1.193, 10495.273, 367.479, 52823.597 24/02/17,15:15:24,18,08,1, 11.9,1,1, -1.193, 10495.300, 367.464, 52823.465 24/02/17,15:15:24,19,08,1, 11.9,1,1, -1.193, 10495.282, 367.470, 52823.522 24/02/17,15:15:25,00,08,1, 11.8,1,1, -1.193, 10495.275, 367.470, 52823.522 24/02/17,15:15:25,01,08,1, 11.8,1,1, -1.193, 10495.267, 367.463, 52823.551 24/02/17,15:15:25,02,08,1, 11.8,1,1, -1.193, 10495.270, 367.481, 52823.515 24/02/17,15:15:25,03,08,1, 11.8,1,1, -1.193, 10495.261, 367.490, 52823.571 24/02/17,15:15:25,04,08,1, 11.8,1,1, -1.193, 10495.276, 367.486, 52823.588 24/02/17,15:15:25,05,08,1, 11.8,1,1, -1.193, 10495.276, 367.460, 52823.557 24/02/17,15:15:25,06,08,1, 11.8,1,1, -1.193, 10495.263, 367.450, 52823.584 24/02/17,15:15:25,07,08,1, 11.8,1,1, -1.193, 10495.255, 367.456, 52823.563 24/02/17,15:15:25,08,08,1, 11.8,1,1, -1.193, 10495.283, 367.480, 52823.578 24/02/17,15:15:25,09,08,1, 11.8,1,1, -1.193, 10495.280, 367.470, 52823.577 24/02/17,15:15:25,10,08,1, 11.8,1,1, -1.193, 10495.284, 367.468, 52823.542 24/02/17,15:15:25,11,08,1, 11.8,1,1, -1.193, 10495.288, 367.494, 52823.583 24/02/17,15:15:25,12,08,1, 11.8,1,1, -1.193, 10495.287, 367.485, 52823.589 24/02/17,15:15:25,13,08,1, 11.8,1,1, -1.193, 10495.253, 367.502, 52823.560 24/02/17,15:15:25,14,08,1, 11.8,1,1, -1.193, 10495.269, 367.448, 52823.570 24/02/17,15:15:25,15,08,1, 11.8,1,1, -1.193, 10495.272, 367.476, 52823.570 24/02/17,15:15:25,16,08,1, 11.8,1,1, -1.193, 10495.250, 367.459, 52823.530 24/02/17,15:15:25,17,08,1, 11.8,1,1, -1.193, 10495.282, 367.463, 52823.553 24/02/17,15:15:25,18,08,1, 11.8,1,1, -1.193, 10495.278, 367.455, 52823.564 24/02/17,15:15:25,19,08,1, 11.8,1,1, -1.193, 10495.266, 367.449, 52823.526 24/02/17,15:15:26,00,08,1, 11.9,1,1, -1.189, 10495.259, 367.449, 52823.526 24/02/17,15:15:26,01,08,1, 11.9,1,1, -1.189, 10495.255, 367.467, 52823.545 24/02/17,15:15:26,02,08,1, 11.9,1,1, -1.189, 10495.258, 367.476, 52823.546 24/02/17,15:15:26,03,08,1, 11.9,1,1, -1.189, 10495.281, 367.451, 52823.561 24/02/17,15:15:26,04,08,1, 11.9,1,1, -1.189, 10495.255, 367.448, 52823.534 24/02/17,15:15:26,05,08,1, 11.9,1,1, -1.189, 10495.241, 367.440, 52823.513 24/02/17,15:15:26,06,08,1, 11.9,1,1, -1.189, 10495.277, 367.451, 52823.532 24/02/17,15:15:26,07,08,1, 11.9,1,1, -1.189, 10495.270, 367.451, 52823.568 24/02/17,15:15:26,08,08,1, 11.9,1,1, -1.189, 10495.279, 367.451, 52823.522 24/02/17,15:15:26,09,08,1, 11.9,1,1, -1.189, 10495.272, 367.460, 52823.556 24/02/17,15:15:26,10,08,1, 11.9,1,1, -1.189, 10495.240, 367.451, 52823.533 24/02/17,15:15:26,11,08,1, 11.9,1,1, -1.189, 10495.257, 367.447, 52823.549 24/02/17,15:15:26,12,08,1, 11.9,1,1, -1.189, 10495.240, 367.454, 52823.569 24/02/17,15:15:26,13,08,1, 11.9,1,1, -1.189, 10495.263, 367.445, 52823.542 24/02/17,15:15:26,14,08,1, 11.9,1,1, -1.189, 10495.252, 367.455, 52823.555 24/02/17,15:15:26,15,08,1, 11.9,1,1, -1.189, 10495.262, 367.470, 52823.553 24/02/17,15:15:26,16,08,1, 11.9,1,1, -1.189, 10495.250, 367.465, 52823.541 24/02/17,15:15:26,17,08,1, 11.9,1,1, -1.189, 10495.257, 367.456, 52823.519 24/02/17,15:15:26,18,08,1, 11.9,1,1, -1.189, 10495.253, 367.458, 52823.507 24/02/17,15:15:26,19,08,1, 11.9,1,1, -1.189, 10495.250, 367.435, 52823.531 24/02/17,15:15:27,00,08,1, 12.0,1,1, -1.189, 10495.242, 367.435, 52823.531 24/02/17,15:15:27,01,08,1, 12.0,1,1, -1.189, 10495.256, 367.435, 52823.505 24/02/17,15:15:27,02,08,1, 12.0,1,1, -1.189, 10495.236, 367.446, 52823.551 24/02/17,15:15:27,03,08,1, 12.0,1,1, -1.189, 10495.224, 367.433, 52823.539 24/02/17,15:15:27,04,08,1, 12.0,1,1, -1.189, 10495.239, 367.426, 52823.512 24/02/17,15:15:27,05,08,1, 12.0,1,1, -1.189, 10495.207, 367.420, 52823.506 24/02/17,15:15:27,06,08,1, 12.0,1,1, -1.189, 10495.239, 367.413, 52823.539 24/02/17,15:15:27,07,08,1, 12.0,1,1, -1.189, 10495.229, 367.441, 52823.540 24/02/17,15:15:27,08,08,1, 12.0,1,1, -1.189, 10495.239, 367.422, 52823.519 24/02/17,15:15:27,09,08,1, 12.0,1,1, -1.189, 10495.236, 367.432, 52823.554 24/02/17,15:15:27,10,08,1, 12.0,1,1, -1.189, 10495.214, 367.422, 52823.523 24/02/17,15:15:27,11,08,1, 12.0,1,1, -1.189, 10495.238, 367.434, 52823.530 24/02/17,15:15:27,12,08,1, 12.0,1,1, -1.189, 10495.231, 367.427, 52823.494 24/02/17,15:15:27,13,08,1, 12.0,1,1, -1.189, 10495.230, 367.447, 52823.551 24/02/17,15:15:27,14,08,1, 12.0,1,1, -1.189, 10495.248, 367.430, 52823.511 24/02/17,15:15:27,15,08,1, 12.0,1,1, -1.189, 10495.221, 367.425, 52823.554 24/02/17,15:15:27,16,08,1, 12.0,1,1, -1.189, 10495.235, 367.432, 52823.501 24/02/17,15:15:27,17,08,1, 12.0,1,1, -1.189, 10495.234, 367.466, 52823.512 24/02/17,15:15:27,18,08,1, 12.0,1,1, -1.189, 10495.266, 367.447, 52823.534 24/02/17,15:15:27,19,08,1, 12.0,1,1, -1.189, 10495.245, 367.459, 52823.582 24/02/17,15:15:28,00,08,1, 11.9,1,1, -1.192, 10495.242, 367.459, 52823.582 24/02/17,15:15:28,01,08,1, 11.9,1,1, -1.192, 10495.257, 367.443, 52823.542 24/02/17,15:15:28,02,08,1, 11.9,1,1, -1.192, 10495.240, 367.452, 52823.510 24/02/17,15:15:28,03,08,1, 11.9,1,1, -1.192, 10495.253, 367.459, 52823.551 24/02/17,15:15:28,04,08,1, 11.9,1,1, -1.192, 10495.256, 367.458, 52823.578 24/02/17,15:15:28,05,08,1, 11.9,1,1, -1.192, 10495.255, 367.446, 52823.544 24/02/17,15:15:28,06,08,1, 11.9,1,1, -1.192, 10495.258, 367.448, 52823.564 24/02/17,15:15:28,07,08,1, 11.9,1,1, -1.192, 10495.233, 367.451, 52823.531 24/02/17,15:15:28,08,08,1, 11.9,1,1, -1.192, 10495.242, 367.447, 52823.524 24/02/17,15:15:28,09,08,1, 11.9,1,1, -1.192, 10495.243, 367.454, 52823.571 24/02/17,15:15:28,10,08,1, 11.9,1,1, -1.192, 10495.256, 367.444, 52823.538 24/02/17,15:15:28,11,08,1, 11.9,1,1, -1.192, 10495.243, 367.424, 52823.574 24/02/17,15:15:28,12,08,1, 11.9,1,1, -1.192, 10495.282, 367.451, 52823.553 24/02/17,15:15:28,13,08,1, 11.9,1,1, -1.192, 10495.291, 367.433, 52823.516 24/02/17,15:15:28,14,08,1, 11.9,1,1, -1.192, 10495.249, 367.446, 52823.536 24/02/17,15:15:28,15,08,1, 11.9,1,1, -1.192, 10495.280, 367.455, 52823.572 24/02/17,15:15:28,16,08,1, 11.9,1,1, -1.192, 10495.271, 367.454, 52823.536 24/02/17,15:15:28,17,08,1, 11.9,1,1, -1.192, 10495.258, 367.438, 52823.575 24/02/17,15:15:28,18,08,1, 11.9,1,1, -1.192, 10495.285, 367.468, 52823.515 24/02/17,15:15:28,19,08,1, 11.9,1,1, -1.192, 10495.261, 367.444, 52823.528 24/02/17,15:15:29,00,08,1, 11.9,1,1, -1.192, 10495.259, 367.444, 52823.528 24/02/17,15:15:29,01,08,1, 11.9,1,1, -1.192, 10495.260, 367.427, 52823.517 24/02/17,15:15:29,02,08,1, 11.9,1,1, -1.192, 10495.274, 367.439, 52823.526 24/02/17,15:15:29,03,08,1, 11.9,1,1, -1.192, 10495.253, 367.443, 52823.504 24/02/17,15:15:29,04,08,1, 11.9,1,1, -1.192, 10495.271, 367.429, 52823.549 24/02/17,15:15:29,05,08,1, 11.9,1,1, -1.192, 10495.263, 367.453, 52823.512 24/02/17,15:15:29,06,08,1, 11.9,1,1, -1.192, 10495.257, 367.446, 52823.521 24/02/17,15:15:29,07,08,1, 11.9,1,1, -1.192, 10495.280, 367.454, 52823.527 24/02/17,15:15:29,08,08,1, 11.9,1,1, -1.192, 10495.237, 367.439, 52823.531 24/02/17,15:15:29,09,08,1, 11.9,1,1, -1.192, 10495.235, 367.447, 52823.541 24/02/17,15:15:29,10,08,1, 11.9,1,1, -1.192, 10495.276, 367.447, 52823.545 24/02/17,15:15:29,11,08,1, 11.9,1,1, -1.192, 10495.250, 367.425, 52823.502 24/02/17,15:15:29,12,08,1, 11.9,1,1, -1.192, 10495.266, 367.431, 52823.548 24/02/17,15:15:29,13,08,1, 11.9,1,1, -1.192, 10495.257, 367.447, 52823.527 24/02/17,15:15:29,14,08,1, 11.9,1,1, -1.192, 10495.238, 367.440, 52823.502 24/02/17,15:15:29,15,08,1, 11.9,1,1, -1.192, 10495.255, 367.465, 52823.506 24/02/17,15:15:29,16,08,1, 11.9,1,1, -1.192, 10495.251, 367.429, 52823.506 24/02/17,15:15:29,17,08,1, 11.9,1,1, -1.192, 10495.241, 367.439, 52823.478 24/02/17,15:15:29,18,08,1, 11.9,1,1, -1.192, 10495.264, 367.450, 52823.491 24/02/17,15:15:29,19,08,1, 11.9,1,1, -1.192, 10495.250, 367.440, 52823.505 24/02/17,15:15:30,00,08,1, 11.9,1,1, -1.190, 10495.250, 367.440, 52823.505 24/02/17,15:15:30,01,08,1, 11.9,1,1, -1.190, 10495.236, 367.456, 52823.521 24/02/17,15:15:30,02,08,1, 11.9,1,1, -1.190, 10495.252, 367.465, 52823.500 24/02/17,15:15:30,03,08,1, 11.9,1,1, -1.190, 10495.234, 367.425, 52823.487 24/02/17,15:15:30,04,08,1, 11.9,1,1, -1.190, 10495.256, 367.475, 52823.524 24/02/17,15:15:30,05,08,1, 11.9,1,1, -1.190, 10495.245, 367.451, 52823.492 24/02/17,15:15:30,06,08,1, 11.9,1,1, -1.190, 10495.266, 367.450, 52823.531 24/02/17,15:15:30,07,08,1, 11.9,1,1, -1.190, 10495.252, 367.458, 52823.527 24/02/17,15:15:30,08,08,1, 11.9,1,1, -1.190, 10495.270, 367.449, 52823.545 24/02/17,15:15:30,09,08,1, 11.9,1,1, -1.190, 10495.226, 367.437, 52823.538 24/02/17,15:15:30,10,08,1, 11.9,1,1, -1.190, 10495.239, 367.458, 52823.545 24/02/17,15:15:30,11,08,1, 11.9,1,1, -1.190, 10495.246, 367.424, 52823.554 24/02/17,15:15:30,12,08,1, 11.9,1,1, -1.190, 10495.260, 367.450, 52823.529 24/02/17,15:15:30,13,08,1, 11.9,1,1, -1.190, 10495.238, 367.439, 52823.553 24/02/17,15:15:30,14,08,1, 11.9,1,1, -1.190, 10495.232, 367.417, 52823.543 24/02/17,15:15:30,15,08,1, 11.9,1,1, -1.190, 10495.231, 367.399, 52823.509 24/02/17,15:15:30,16,08,1, 11.9,1,1, -1.190, 10495.220, 367.402, 52823.540 24/02/17,15:15:30,17,08,1, 11.9,1,1, -1.190, 10495.233, 367.410, 52823.505 24/02/17,15:15:30,18,08,1, 11.9,1,1, -1.190, 10495.207, 367.414, 52823.513 24/02/17,15:15:30,19,08,1, 11.9,1,1, -1.190, 10495.232, 367.396, 52823.503 24/02/17,15:15:31,00,08,1, 11.9,1,1, -1.186, 10495.225, 367.396, 52823.503 24/02/17,15:15:31,01,08,1, 11.9,1,1, -1.186, 10495.222, 367.406, 52823.473 24/02/17,15:15:31,02,08,1, 11.9,1,1, -1.186, 10495.213, 367.422, 52823.475 24/02/17,15:15:31,03,08,1, 11.9,1,1, -1.186, 10495.224, 367.434, 52823.523 24/02/17,15:15:31,04,08,1, 11.9,1,1, -1.186, 10495.243, 367.458, 52823.530 24/02/17,15:15:31,05,08,1, 11.9,1,1, -1.186, 10495.216, 367.402, 52823.397 24/02/17,15:15:31,06,08,1, 11.9,1,1, -1.186, 10495.246, 367.457, 52823.623 24/02/17,15:15:31,07,08,1, 11.9,1,1, -1.186, 10495.239, 367.445, 52823.506 24/02/17,15:15:31,08,08,1, 11.9,1,1, -1.186, 10495.242, 367.444, 52823.537 24/02/17,15:15:31,09,08,1, 11.9,1,1, -1.186, 10495.242, 367.455, 52823.514 24/02/17,15:15:31,10,08,1, 11.9,1,1, -1.186, 10495.243, 367.448, 52823.532 24/02/17,15:15:31,11,08,1, 11.9,1,1, -1.186, 10495.222, 367.441, 52823.525 24/02/17,15:15:31,12,08,1, 11.9,1,1, -1.186, 10495.231, 367.436, 52823.543 24/02/17,15:15:31,13,08,1, 11.9,1,1, -1.186, 10495.238, 367.455, 52823.478 24/02/17,15:15:31,14,08,1, 11.9,1,1, -1.186, 10495.222, 367.437, 52823.510 24/02/17,15:15:31,15,08,1, 11.9,1,1, -1.186, 10495.224, 367.437, 52823.510 24/02/17,15:15:31,16,08,1, 11.9,1,1, -1.186, 10495.253, 367.429, 52823.554 24/02/17,15:15:31,17,08,1, 11.9,1,1, -1.186, 10495.240, 367.419, 52823.503 24/02/17,15:15:31,18,08,1, 11.9,1,1, -1.186, 10495.244, 367.421, 52823.510 24/02/17,15:15:31,19,08,1, 11.9,1,1, -1.186, 10495.248, 367.422, 52823.532 24/02/17,15:15:32,00,07,1, 12.0,1,1, -1.192, 10495.242, 367.422, 52823.532 24/02/17,15:15:32,01,07,1, 12.0,1,1, -1.192, 10495.270, 367.452, 52823.514 24/02/17,15:15:32,02,07,1, 12.0,1,1, -1.192, 10495.242, 367.460, 52823.540 24/02/17,15:15:32,03,07,1, 12.0,1,1, -1.192, 10495.285, 367.476, 52823.525 24/02/17,15:15:32,04,07,1, 12.0,1,1, -1.192, 10495.262, 367.468, 52823.497 24/02/17,15:15:32,05,07,1, 12.0,1,1, -1.192, 10495.260, 367.459, 52823.505 24/02/17,15:15:32,06,07,1, 12.0,1,1, -1.192, 10495.250, 367.465, 52823.506 24/02/17,15:15:32,07,07,1, 12.0,1,1, -1.192, 10495.288, 367.484, 52823.525 24/02/17,15:15:32,08,07,1, 12.0,1,1, -1.192, 10495.259, 367.467, 52823.498 24/02/17,15:15:32,09,07,1, 12.0,1,1, -1.192, 10495.279, 367.472, 52823.538 24/02/17,15:15:32,10,07,1, 12.0,1,1, -1.192, 10495.255, 367.453, 52823.490 24/02/17,15:15:32,11,07,1, 12.0,1,1, -1.192, 10495.273, 367.437, 52823.497 24/02/17,15:15:32,12,07,1, 12.0,1,1, -1.192, 10495.266, 367.455, 52823.525 24/02/17,15:15:32,13,07,1, 12.0,1,1, -1.192, 10495.246, 367.463, 52823.538 24/02/17,15:15:32,14,07,1, 12.0,1,1, -1.192, 10495.279, 367.452, 52823.541 24/02/17,15:15:32,15,07,1, 12.0,1,1, -1.192, 10495.287, 367.467, 52823.476 24/02/17,15:15:32,16,07,1, 12.0,1,1, -1.192, 10495.229, 367.458, 52823.489 24/02/17,15:15:32,17,07,1, 12.0,1,1, -1.192, 10495.228, 367.461, 52823.508 24/02/17,15:15:32,18,07,1, 12.0,1,1, -1.192, 10495.234, 367.452, 52823.514 24/02/17,15:15:32,19,07,1, 12.0,1,1, -1.192, 10495.262, 367.468, 52823.512 24/02/17,15:15:33,00,07,1, 11.9,1,1, -1.186, 10495.259, 367.468, 52823.512 24/02/17,15:15:33,01,07,1, 11.9,1,1, -1.186, 10495.268, 367.456, 52823.495 24/02/17,15:15:33,02,07,1, 11.9,1,1, -1.186, 10495.273, 367.458, 52823.467 24/02/17,15:15:33,03,07,1, 11.9,1,1, -1.186, 10495.260, 367.441, 52823.498 24/02/17,15:15:33,04,07,1, 11.9,1,1, -1.186, 10495.253, 367.449, 52823.508 24/02/17,15:15:33,05,07,1, 11.9,1,1, -1.186, 10495.251, 367.439, 52823.496 24/02/17,15:15:33,06,07,1, 11.9,1,1, -1.186, 10495.237, 367.438, 52823.500 24/02/17,15:15:33,07,07,1, 11.9,1,1, -1.186, 10495.261, 367.428, 52823.549 24/02/17,15:15:33,08,07,1, 11.9,1,1, -1.186, 10495.235, 367.425, 52823.480 24/02/17,15:15:33,09,07,1, 11.9,1,1, -1.186, 10495.245, 367.416, 52823.484 24/02/17,15:15:33,10,07,1, 11.9,1,1, -1.186, 10495.244, 367.426, 52823.446 24/02/17,15:15:33,11,07,1, 11.9,1,1, -1.186, 10495.224, 367.421, 52823.486 24/02/17,15:15:33,12,07,1, 11.9,1,1, -1.186, 10495.242, 367.417, 52823.485 24/02/17,15:15:33,13,07,1, 11.9,1,1, -1.186, 10495.254, 367.437, 52823.487 24/02/17,15:15:33,14,07,1, 11.9,1,1, -1.186, 10495.234, 367.442, 52823.461 24/02/17,15:15:33,15,07,1, 11.9,1,1, -1.186, 10495.243, 367.453, 52823.499 24/02/17,15:15:33,16,07,1, 11.9,1,1, -1.186, 10495.236, 367.444, 52823.482 24/02/17,15:15:33,17,07,1, 11.9,1,1, -1.186, 10495.240, 367.436, 52823.484 24/02/17,15:15:33,18,07,1, 11.9,1,1, -1.186, 10495.249, 367.432, 52823.464 24/02/17,15:15:33,19,07,1, 11.9,1,1, -1.186, 10495.239, 367.456, 52823.462 24/02/17,15:15:34,00,07,1, 11.9,1,1, -1.188, 10495.234, 367.456, 52823.462 24/02/17,15:15:34,01,07,1, 11.9,1,1, -1.188, 10495.218, 367.427, 52823.492 24/02/17,15:15:34,02,07,1, 11.9,1,1, -1.188, 10495.258, 367.444, 52823.502 24/02/17,15:15:34,03,07,1, 11.9,1,1, -1.188, 10495.224, 367.455, 52823.510 24/02/17,15:15:34,04,07,1, 11.9,1,1, -1.188, 10495.206, 367.459, 52823.486 24/02/17,15:15:34,05,07,1, 11.9,1,1, -1.188, 10495.214, 367.467, 52823.504 24/02/17,15:15:34,06,07,1, 11.9,1,1, -1.188, 10495.232, 367.470, 52823.498 24/02/17,15:15:34,07,07,1, 11.9,1,1, -1.188, 10495.206, 367.449, 52823.484 24/02/17,15:15:34,08,07,1, 11.9,1,1, -1.188, 10495.239, 367.450, 52823.496 24/02/17,15:15:34,09,07,1, 11.9,1,1, -1.188, 10495.236, 367.462, 52823.441 24/02/17,15:15:34,10,07,1, 11.9,1,1, -1.188, 10495.248, 367.485, 52823.479 24/02/17,15:15:34,11,07,1, 11.9,1,1, -1.188, 10495.244, 367.463, 52823.462 24/02/17,15:15:34,12,07,1, 11.9,1,1, -1.188, 10495.240, 367.460, 52823.494 24/02/17,15:15:34,13,07,1, 11.9,1,1, -1.188, 10495.238, 367.458, 52823.463 24/02/17,15:15:34,14,07,1, 11.9,1,1, -1.188, 10495.217, 367.454, 52823.459 24/02/17,15:15:34,15,07,1, 11.9,1,1, -1.188, 10495.230, 367.445, 52823.474 24/02/17,15:15:34,16,07,1, 11.9,1,1, -1.188, 10495.245, 367.457, 52823.485 24/02/17,15:15:34,17,07,1, 11.9,1,1, -1.188, 10495.236, 367.452, 52823.476 24/02/17,15:15:34,18,07,1, 11.9,1,1, -1.188, 10495.235, 367.438, 52823.492 24/02/17,15:15:34,19,07,1, 11.9,1,1, -1.188, 10495.225, 367.440, 52823.492 24/02/17,15:15:35,00,07,1, 11.9,1,1, -1.192, 10495.225, 367.440, 52823.492 24/02/17,15:15:35,01,07,1, 11.9,1,1, -1.192, 10495.248, 367.449, 52823.484 24/02/17,15:15:35,02,07,1, 11.9,1,1, -1.192, 10495.235, 367.460, 52823.499 24/02/17,15:15:35,03,07,1, 11.9,1,1, -1.192, 10495.220, 367.455, 52823.504 24/02/17,15:15:35,04,07,1, 11.9,1,1, -1.192, 10495.231, 367.469, 52823.496 24/02/17,15:15:35,05,07,1, 11.9,1,1, -1.192, 10495.219, 367.475, 52823.500 24/02/17,15:15:35,06,07,1, 11.9,1,1, -1.192, 10495.215, 367.484, 52823.494 24/02/17,15:15:35,07,07,1, 11.9,1,1, -1.192, 10495.234, 367.469, 52823.477 24/02/17,15:15:35,08,07,1, 11.9,1,1, -1.192, 10495.203, 367.478, 52823.454 24/02/17,15:15:35,09,07,1, 11.9,1,1, -1.192, 10495.226, 367.474, 52823.461 24/02/17,15:15:35,10,07,1, 11.9,1,1, -1.192, 10495.234, 367.460, 52823.467 24/02/17,15:15:35,11,07,1, 11.9,1,1, -1.192, 10495.233, 367.453, 52823.497 24/02/17,15:15:35,12,07,1, 11.9,1,1, -1.192, 10495.222, 367.451, 52823.476 24/02/17,15:15:35,13,07,1, 11.9,1,1, -1.192, 10495.229, 367.448, 52823.487 24/02/17,15:15:35,14,07,1, 11.9,1,1, -1.192, 10495.250, 367.448, 52823.506 24/02/17,15:15:35,15,07,1, 11.9,1,1, -1.192, 10495.246, 367.447, 52823.523 24/02/17,15:15:35,16,07,1, 11.9,1,1, -1.192, 10495.234, 367.453, 52823.491 24/02/17,15:15:35,17,07,1, 11.9,1,1, -1.192, 10495.238, 367.427, 52823.470 24/02/17,15:15:35,18,07,1, 11.9,1,1, -1.192, 10495.216, 367.417, 52823.501 24/02/17,15:15:35,19,07,1, 11.9,1,1, -1.192, 10495.234, 367.437, 52823.477 24/02/17,15:15:36,00,07,1, 11.9,1,1, -1.187, 10495.234, 367.437, 52823.477 24/02/17,15:15:36,01,07,1, 11.9,1,1, -1.187, 10495.211, 367.438, 52823.494 24/02/17,15:15:36,02,07,1, 11.9,1,1, -1.187, 10495.205, 367.420, 52823.488 24/02/17,15:15:36,03,07,1, 11.9,1,1, -1.187, 10495.215, 367.422, 52823.491 24/02/17,15:15:36,04,07,1, 11.9,1,1, -1.187, 10495.224, 367.439, 52823.504 24/02/17,15:15:36,05,07,1, 11.9,1,1, -1.187, 10495.236, 367.434, 52823.475 24/02/17,15:15:36,06,07,1, 11.9,1,1, -1.187, 10495.236, 367.442, 52823.486 24/02/17,15:15:36,07,07,1, 11.9,1,1, -1.187, 10495.232, 367.421, 52823.461 24/02/17,15:15:36,08,07,1, 11.9,1,1, -1.187, 10495.228, 367.423, 52823.502 24/02/17,15:15:36,09,07,1, 11.9,1,1, -1.187, 10495.234, 367.419, 52823.486 24/02/17,15:15:36,10,07,1, 11.9,1,1, -1.187, 10495.222, 367.419, 52823.509 24/02/17,15:15:36,11,07,1, 11.9,1,1, -1.187, 10495.214, 367.425, 52823.458 24/02/17,15:15:36,12,07,1, 11.9,1,1, -1.187, 10495.217, 367.425, 52823.476 24/02/17,15:15:36,13,07,1, 11.9,1,1, -1.187, 10495.212, 367.447, 52823.506 24/02/17,15:15:36,14,07,1, 11.9,1,1, -1.187, 10495.212, 367.437, 52823.451 24/02/17,15:15:36,15,07,1, 11.9,1,1, -1.187, 10495.232, 367.415, 52823.467 24/02/17,15:15:36,16,07,1, 11.9,1,1, -1.187, 10495.215, 367.412, 52823.467 24/02/17,15:15:36,17,07,1, 11.9,1,1, -1.187, 10495.194, 367.432, 52823.451 24/02/17,15:15:36,18,07,1, 11.9,1,1, -1.187, 10495.203, 367.439, 52823.483 24/02/17,15:15:36,19,07,1, 11.9,1,1, -1.187, 10495.202, 367.423, 52823.473 24/02/17,15:15:37,00,08,1, 11.9,1,1, -1.191, 10495.200, 367.423, 52823.473 24/02/17,15:15:37,01,08,1, 11.9,1,1, -1.191, 10495.220, 367.435, 52823.471 24/02/17,15:15:37,02,08,1, 11.9,1,1, -1.191, 10495.220, 367.431, 52823.444 24/02/17,15:15:37,03,08,1, 11.9,1,1, -1.191, 10495.212, 367.441, 52823.481 24/02/17,15:15:37,04,08,1, 11.9,1,1, -1.191, 10495.241, 367.435, 52823.477 24/02/17,15:15:37,05,08,1, 11.9,1,1, -1.191, 10495.203, 367.429, 52823.478 24/02/17,15:15:37,06,08,1, 11.9,1,1, -1.191, 10495.183, 367.420, 52823.460 24/02/17,15:15:37,07,08,1, 11.9,1,1, -1.191, 10495.185, 367.445, 52823.465 24/02/17,15:15:37,08,08,1, 11.9,1,1, -1.191, 10495.194, 367.429, 52823.471 24/02/17,15:15:37,09,08,1, 11.9,1,1, -1.191, 10495.222, 367.407, 52823.488 24/02/17,15:15:37,10,08,1, 11.9,1,1, -1.191, 10495.209, 367.465, 52823.525 24/02/17,15:15:37,11,08,1, 11.9,1,1, -1.191, 10495.175, 367.441, 52823.541 24/02/17,15:15:37,12,08,1, 11.9,1,1, -1.191, 10495.225, 367.432, 52823.474 24/02/17,15:15:37,13,08,1, 11.9,1,1, -1.191, 10495.221, 367.432, 52823.447 24/02/17,15:15:37,14,08,1, 11.9,1,1, -1.191, 10495.207, 367.422, 52823.485 24/02/17,15:15:37,15,08,1, 11.9,1,1, -1.191, 10495.210, 367.440, 52823.464 24/02/17,15:15:37,16,08,1, 11.9,1,1, -1.191, 10495.194, 367.444, 52823.442 24/02/17,15:15:37,17,08,1, 11.9,1,1, -1.191, 10495.191, 367.439, 52823.452 24/02/17,15:15:37,18,08,1, 11.9,1,1, -1.191, 10495.183, 367.429, 52823.423 24/02/17,15:15:37,19,08,1, 11.9,1,1, -1.191, 10495.196, 367.424, 52823.446 24/02/17,15:15:38,00,08,1, 11.9,1,1, -1.187, 10495.192, 367.424, 52823.446 24/02/17,15:15:38,01,08,1, 11.9,1,1, -1.187, 10495.185, 367.438, 52823.445 24/02/17,15:15:38,02,08,1, 11.9,1,1, -1.187, 10495.182, 367.436, 52823.451 24/02/17,15:15:38,03,08,1, 11.9,1,1, -1.187, 10495.203, 367.445, 52823.465 24/02/17,15:15:38,04,08,1, 11.9,1,1, -1.187, 10495.197, 367.442, 52823.478 24/02/17,15:15:38,05,08,1, 11.9,1,1, -1.187, 10495.182, 367.434, 52823.466 24/02/17,15:15:38,06,08,1, 11.9,1,1, -1.187, 10495.193, 367.440, 52823.504 24/02/17,15:15:38,07,08,1, 11.9,1,1, -1.187, 10495.223, 367.424, 52823.468 24/02/17,15:15:38,08,08,1, 11.9,1,1, -1.187, 10495.198, 367.455, 52823.485 24/02/17,15:15:38,09,08,1, 11.9,1,1, -1.187, 10495.185, 367.418, 52823.495 24/02/17,15:15:38,10,08,1, 11.9,1,1, -1.187, 10495.197, 367.433, 52823.457 24/02/17,15:15:38,11,08,1, 11.9,1,1, -1.187, 10495.169, 367.423, 52823.465 24/02/17,15:15:38,12,08,1, 11.9,1,1, -1.187, 10495.222, 367.433, 52823.443 24/02/17,15:15:38,13,08,1, 11.9,1,1, -1.187, 10495.225, 367.435, 52823.457 24/02/17,15:15:38,14,08,1, 11.9,1,1, -1.187, 10495.209, 367.430, 52823.470 24/02/17,15:15:38,15,08,1, 11.9,1,1, -1.187, 10495.198, 367.425, 52823.445 24/02/17,15:15:38,16,08,1, 11.9,1,1, -1.187, 10495.183, 367.407, 52823.442 24/02/17,15:15:38,17,08,1, 11.9,1,1, -1.187, 10495.198, 367.437, 52823.442 24/02/17,15:15:38,18,08,1, 11.9,1,1, -1.187, 10495.216, 367.447, 52823.464 24/02/17,15:15:38,19,08,1, 11.9,1,1, -1.187, 10495.218, 367.450, 52823.456 24/02/17,15:15:39,00,07,1, 11.9,1,1, -1.189, 10495.217, 367.450, 52823.456 24/02/17,15:15:39,01,07,1, 11.9,1,1, -1.189, 10495.231, 367.463, 52823.461 24/02/17,15:15:39,02,07,1, 11.9,1,1, -1.189, 10495.227, 367.429, 52823.440 24/02/17,15:15:39,03,07,1, 11.9,1,1, -1.189, 10495.173, 367.478, 52823.674 24/02/17,15:15:39,04,07,1, 11.9,1,1, -1.189, 10495.199, 367.470, 52823.558 24/02/17,15:15:39,05,07,1, 11.9,1,1, -1.189, 10495.203, 367.467, 52823.486 24/02/17,15:15:39,06,07,1, 11.9,1,1, -1.189, 10495.201, 367.459, 52823.480 24/02/17,15:15:39,07,07,1, 11.9,1,1, -1.189, 10495.199, 367.445, 52823.455 24/02/17,15:15:39,08,07,1, 11.9,1,1, -1.189, 10495.205, 367.457, 52823.434 24/02/17,15:15:39,09,07,1, 11.9,1,1, -1.189, 10495.200, 367.460, 52823.459 24/02/17,15:15:39,10,07,1, 11.9,1,1, -1.189, 10495.205, 367.444, 52823.443 24/02/17,15:15:39,11,07,1, 11.9,1,1, -1.189, 10495.195, 367.440, 52823.444 24/02/17,15:15:39,12,07,1, 11.9,1,1, -1.189, 10495.195, 367.439, 52823.443 24/02/17,15:15:39,13,07,1, 11.9,1,1, -1.189, 10495.198, 367.441, 52823.462 24/02/17,15:15:39,14,07,1, 11.9,1,1, -1.189, 10495.199, 367.430, 52823.443 24/02/17,15:15:39,15,07,1, 11.9,1,1, -1.189, 10495.213, 367.431, 52823.447 24/02/17,15:15:39,16,07,1, 11.9,1,1, -1.189, 10495.205, 367.430, 52823.450 24/02/17,15:15:39,17,07,1, 11.9,1,1, -1.189, 10495.201, 367.467, 52823.437 24/02/17,15:15:39,18,07,1, 11.9,1,1, -1.189, 10495.219, 367.462, 52823.459 24/02/17,15:15:39,19,07,1, 11.9,1,1, -1.189, 10495.206, 367.434, 52823.416 24/02/17,15:15:40,00,07,1, 11.9,1,1, -1.187, 10495.200, 367.434, 52823.416 24/02/17,15:15:40,01,07,1, 11.9,1,1, -1.187, 10495.188, 367.439, 52823.425 24/02/17,15:15:40,02,07,1, 11.9,1,1, -1.187, 10495.181, 367.402, 52823.421 24/02/17,15:15:40,03,07,1, 11.9,1,1, -1.187, 10495.185, 367.422, 52823.445 24/02/17,15:15:40,04,07,1, 11.9,1,1, -1.187, 10495.165, 367.421, 52823.413 24/02/17,15:15:40,05,07,1, 11.9,1,1, -1.187, 10495.203, 367.434, 52823.450 24/02/17,15:15:40,06,07,1, 11.9,1,1, -1.187, 10495.190, 367.413, 52823.448 24/02/17,15:15:40,07,07,1, 11.9,1,1, -1.187, 10495.200, 367.421, 52823.393 24/02/17,15:15:40,08,07,1, 11.9,1,1, -1.187, 10495.187, 367.434, 52823.415 24/02/17,15:15:40,09,07,1, 11.9,1,1, -1.187, 10495.200, 367.439, 52823.451 24/02/17,15:15:40,10,07,1, 11.9,1,1, -1.187, 10495.182, 367.442, 52823.435 24/02/17,15:15:40,11,07,1, 11.9,1,1, -1.187, 10495.212, 367.425, 52823.409 24/02/17,15:15:40,12,07,1, 11.9,1,1, -1.187, 10495.246, 367.448, 52823.447 24/02/17,15:15:40,13,07,1, 11.9,1,1, -1.187, 10495.210, 367.437, 52823.433 24/02/17,15:15:40,14,07,1, 11.9,1,1, -1.187, 10495.203, 367.439, 52823.400 24/02/17,15:15:40,15,07,1, 11.9,1,1, -1.187, 10495.212, 367.436, 52823.408 24/02/17,15:15:40,16,07,1, 11.9,1,1, -1.187, 10495.201, 367.475, 52823.441 24/02/17,15:15:40,17,07,1, 11.9,1,1, -1.187, 10495.222, 367.483, 52823.454 24/02/17,15:15:40,18,07,1, 11.9,1,1, -1.187, 10495.190, 367.454, 52823.449 24/02/17,15:15:40,19,07,1, 11.9,1,1, -1.187, 10495.192, 367.445, 52823.447 24/02/17,15:15:41,00,08,1, 11.9,1,1, -1.190, 10495.192, 367.445, 52823.447 24/02/17,15:15:41,01,08,1, 11.9,1,1, -1.190, 10495.196, 367.455, 52823.434 24/02/17,15:15:41,02,08,1, 11.9,1,1, -1.190, 10495.194, 367.443, 52823.456 24/02/17,15:15:41,03,08,1, 11.9,1,1, -1.190, 10495.215, 367.483, 52823.440 24/02/17,15:15:41,04,08,1, 11.9,1,1, -1.190, 10495.204, 367.466, 52823.467 24/02/17,15:15:41,05,08,1, 11.9,1,1, -1.190, 10495.207, 367.475, 52823.434 24/02/17,15:15:41,06,08,1, 11.9,1,1, -1.190, 10495.202, 367.481, 52823.452 24/02/17,15:15:41,07,08,1, 11.9,1,1, -1.190, 10495.201, 367.478, 52823.450 24/02/17,15:15:41,08,08,1, 11.9,1,1, -1.190, 10495.199, 367.467, 52823.467 24/02/17,15:15:41,09,08,1, 11.9,1,1, -1.190, 10495.202, 367.468, 52823.401 24/02/17,15:15:41,10,08,1, 11.9,1,1, -1.190, 10495.196, 367.459, 52823.452 24/02/17,15:15:41,11,08,1, 11.9,1,1, -1.190, 10495.199, 367.439, 52823.448 24/02/17,15:15:41,12,08,1, 11.9,1,1, -1.190, 10495.202, 367.448, 52823.451 24/02/17,15:15:41,13,08,1, 11.9,1,1, -1.190, 10495.207, 367.438, 52823.448 24/02/17,15:15:41,14,08,1, 11.9,1,1, -1.190, 10495.175, 367.421, 52823.444 24/02/17,15:15:41,15,08,1, 11.9,1,1, -1.190, 10495.209, 367.424, 52823.303 24/02/17,15:15:41,16,08,1, 11.9,1,1, -1.190, 10495.217, 367.432, 52823.321 24/02/17,15:15:41,17,08,1, 11.9,1,1, -1.190, 10495.175, 367.435, 52823.541 24/02/17,15:15:41,18,08,1, 11.9,1,1, -1.190, 10495.179, 367.448, 52823.479 24/02/17,15:15:41,19,08,1, 11.9,1,1, -1.190, 10495.172, 367.454, 52823.471 24/02/17,15:15:42,00,08,1, 11.9,1,1, -1.186, 10495.167, 367.454, 52823.471 24/02/17,15:15:42,01,08,1, 11.9,1,1, -1.186, 10495.198, 367.456, 52823.425 24/02/17,15:15:42,02,08,1, 11.9,1,1, -1.186, 10495.184, 367.466, 52823.426 24/02/17,15:15:42,03,08,1, 11.9,1,1, -1.186, 10495.196, 367.449, 52823.411 24/02/17,15:15:42,04,08,1, 11.9,1,1, -1.186, 10495.169, 367.454, 52823.404 24/02/17,15:15:42,05,08,1, 11.9,1,1, -1.186, 10495.163, 367.467, 52823.468 24/02/17,15:15:42,06,08,1, 11.9,1,1, -1.186, 10495.170, 367.459, 52823.433 24/02/17,15:15:42,07,08,1, 11.9,1,1, -1.186, 10495.154, 367.437, 52823.417 24/02/17,15:15:42,08,08,1, 11.9,1,1, -1.186, 10495.153, 367.443, 52823.393 24/02/17,15:15:42,09,08,1, 11.9,1,1, -1.186, 10495.158, 367.443, 52823.415 24/02/17,15:15:42,10,08,1, 11.9,1,1, -1.186, 10495.155, 367.453, 52823.417 24/02/17,15:15:42,11,08,1, 11.9,1,1, -1.186, 10495.161, 367.477, 52823.441 24/02/17,15:15:42,12,08,1, 11.9,1,1, -1.186, 10495.158, 367.464, 52823.468 24/02/17,15:15:42,13,08,1, 11.9,1,1, -1.186, 10495.157, 367.462, 52823.438 24/02/17,15:15:42,14,08,1, 11.9,1,1, -1.186, 10495.174, 367.454, 52823.473 24/02/17,15:15:42,15,08,1, 11.9,1,1, -1.186, 10495.180, 367.476, 52823.430 24/02/17,15:15:42,16,08,1, 11.9,1,1, -1.186, 10495.173, 367.491, 52823.428 24/02/17,15:15:42,17,08,1, 11.9,1,1, -1.186, 10495.165, 367.480, 52823.420 24/02/17,15:15:42,18,08,1, 11.9,1,1, -1.186, 10495.191, 367.491, 52823.425 24/02/17,15:15:42,19,08,1, 11.9,1,1, -1.186, 10495.169, 367.475, 52823.445 24/02/17,15:15:43,00,08,1, 11.8,1,1, -1.191, 10495.167, 367.475, 52823.445 24/02/17,15:15:43,01,08,1, 11.8,1,1, -1.191, 10495.171, 367.480, 52823.432 24/02/17,15:15:43,02,08,1, 11.8,1,1, -1.191, 10495.170, 367.493, 52823.436 24/02/17,15:15:43,03,08,1, 11.8,1,1, -1.191, 10495.175, 367.503, 52823.411 24/02/17,15:15:43,04,08,1, 11.8,1,1, -1.191, 10495.187, 367.482, 52823.389 24/02/17,15:15:43,05,08,1, 11.8,1,1, -1.191, 10495.202, 367.470, 52823.406 24/02/17,15:15:43,06,08,1, 11.8,1,1, -1.191, 10495.167, 367.490, 52823.392 24/02/17,15:15:43,07,08,1, 11.8,1,1, -1.191, 10495.196, 367.488, 52823.373 24/02/17,15:15:43,08,08,1, 11.8,1,1, -1.191, 10495.211, 367.487, 52823.408 24/02/17,15:15:43,09,08,1, 11.8,1,1, -1.191, 10495.180, 367.497, 52823.432 24/02/17,15:15:43,10,08,1, 11.8,1,1, -1.191, 10495.160, 367.484, 52823.421 24/02/17,15:15:43,11,08,1, 11.8,1,1, -1.191, 10495.170, 367.470, 52823.409 24/02/17,15:15:43,12,08,1, 11.8,1,1, -1.191, 10495.179, 367.498, 52823.409 24/02/17,15:15:43,13,08,1, 11.8,1,1, -1.191, 10495.174, 367.484, 52823.429 24/02/17,15:15:43,14,08,1, 11.8,1,1, -1.191, 10495.192, 367.492, 52823.407 24/02/17,15:15:43,15,08,1, 11.8,1,1, -1.191, 10495.194, 367.495, 52823.438 24/02/17,15:15:43,16,08,1, 11.8,1,1, -1.191, 10495.197, 367.486, 52823.457 24/02/17,15:15:43,17,08,1, 11.8,1,1, -1.191, 10495.195, 367.484, 52823.402 24/02/17,15:15:43,18,08,1, 11.8,1,1, -1.191, 10495.201, 367.476, 52823.408 24/02/17,15:15:43,19,08,1, 11.8,1,1, -1.191, 10495.212, 367.453, 52823.433 24/02/17,15:15:44,00,08,1, 11.9,1,1, -1.191, 10495.209, 367.453, 52823.433 24/02/17,15:15:44,01,08,1, 11.9,1,1, -1.191, 10495.197, 367.461, 52823.423 24/02/17,15:15:44,02,08,1, 11.9,1,1, -1.191, 10495.207, 367.459, 52823.432 24/02/17,15:15:44,03,08,1, 11.9,1,1, -1.191, 10495.226, 367.443, 52823.420 24/02/17,15:15:44,04,08,1, 11.9,1,1, -1.191, 10495.203, 367.464, 52823.430 24/02/17,15:15:44,05,08,1, 11.9,1,1, -1.191, 10495.194, 367.465, 52823.427 24/02/17,15:15:44,06,08,1, 11.9,1,1, -1.191, 10495.205, 367.475, 52823.421 24/02/17,15:15:44,07,08,1, 11.9,1,1, -1.191, 10495.221, 367.481, 52823.447 24/02/17,15:15:44,08,08,1, 11.9,1,1, -1.191, 10495.226, 367.479, 52823.429 24/02/17,15:15:44,09,08,1, 11.9,1,1, -1.191, 10495.206, 367.490, 52823.447 24/02/17,15:15:44,10,08,1, 11.9,1,1, -1.191, 10495.201, 367.466, 52823.434 24/02/17,15:15:44,11,08,1, 11.9,1,1, -1.191, 10495.196, 367.461, 52823.447 24/02/17,15:15:44,12,08,1, 11.9,1,1, -1.191, 10495.205, 367.484, 52823.467 24/02/17,15:15:44,13,08,1, 11.9,1,1, -1.191, 10495.206, 367.474, 52823.464 24/02/17,15:15:44,14,08,1, 11.9,1,1, -1.191, 10495.216, 367.464, 52823.453 24/02/17,15:15:44,15,08,1, 11.9,1,1, -1.191, 10495.256, 367.486, 52823.455 24/02/17,15:15:44,16,08,1, 11.9,1,1, -1.191, 10495.216, 367.454, 52823.394 24/02/17,15:15:44,17,08,1, 11.9,1,1, -1.191, 10495.202, 367.478, 52823.424 24/02/17,15:15:44,18,08,1, 11.9,1,1, -1.191, 10495.211, 367.490, 52823.434 24/02/17,15:15:44,19,08,1, 11.9,1,1, -1.191, 10495.206, 367.506, 52823.399 24/02/17,15:15:45,00,08,1, 11.9,1,1, -1.189, 10495.200, 367.506, 52823.399 24/02/17,15:15:45,01,08,1, 11.9,1,1, -1.189, 10495.179, 367.475, 52823.400 24/02/17,15:15:45,02,08,1, 11.9,1,1, -1.189, 10495.203, 367.491, 52823.433 24/02/17,15:15:45,03,08,1, 11.9,1,1, -1.189, 10495.189, 367.463, 52823.411 24/02/17,15:15:45,04,08,1, 11.9,1,1, -1.189, 10495.198, 367.471, 52823.434 24/02/17,15:15:45,05,08,1, 11.9,1,1, -1.189, 10495.179, 367.460, 52823.393 24/02/17,15:15:45,06,08,1, 11.9,1,1, -1.189, 10495.163, 367.482, 52823.396 24/02/17,15:15:45,07,08,1, 11.9,1,1, -1.189, 10495.160, 367.486, 52823.401 24/02/17,15:15:45,08,08,1, 11.9,1,1, -1.189, 10495.158, 367.469, 52823.420 24/02/17,15:15:45,09,08,1, 11.9,1,1, -1.189, 10495.151, 367.463, 52823.413 24/02/17,15:15:45,10,08,1, 11.9,1,1, -1.189, 10495.171, 367.480, 52823.419 24/02/17,15:15:45,11,08,1, 11.9,1,1, -1.189, 10495.154, 367.478, 52823.514 24/02/17,15:15:45,12,08,1, 11.9,1,1, -1.189, 10495.187, 367.440, 52823.377 24/02/17,15:15:45,13,08,1, 11.9,1,1, -1.189, 10495.179, 367.424, 52823.203 24/02/17,15:15:45,14,08,1, 11.9,1,1, -1.189, 10495.173, 367.453, 52823.420 24/02/17,15:15:45,15,08,1, 11.9,1,1, -1.189, 10495.151, 367.447, 52823.436 24/02/17,15:15:45,16,08,1, 11.9,1,1, -1.189, 10495.128, 367.435, 52823.421 24/02/17,15:15:45,17,08,1, 11.9,1,1, -1.189, 10495.135, 367.418, 52823.437 24/02/17,15:15:45,18,08,1, 11.9,1,1, -1.189, 10495.135, 367.444, 52823.416 24/02/17,15:15:45,19,08,1, 11.9,1,1, -1.189, 10495.135, 367.451, 52823.370 24/02/17,15:15:46,00,08,1, 11.9,1,1, -1.189, 10495.133, 367.451, 52823.370 24/02/17,15:15:46,01,08,1, 11.9,1,1, -1.189, 10495.153, 367.452, 52823.364 24/02/17,15:15:46,02,08,1, 11.9,1,1, -1.189, 10495.139, 367.477, 52823.410 24/02/17,15:15:46,03,08,1, 11.9,1,1, -1.189, 10495.152, 367.471, 52823.396 24/02/17,15:15:46,04,08,1, 11.9,1,1, -1.189, 10495.141, 367.478, 52823.471 24/02/17,15:15:46,05,08,1, 11.9,1,1, -1.189, 10495.172, 367.454, 52823.369 24/02/17,15:15:46,06,08,1, 11.9,1,1, -1.189, 10495.167, 367.427, 52823.342 24/02/17,15:15:46,07,08,1, 11.9,1,1, -1.189, 10495.166, 367.449, 52823.400 24/02/17,15:15:46,08,08,1, 11.9,1,1, -1.189, 10495.169, 367.467, 52823.396 24/02/17,15:15:46,09,08,1, 11.9,1,1, -1.189, 10495.151, 367.483, 52823.420 24/02/17,15:15:46,10,08,1, 11.9,1,1, -1.189, 10495.147, 367.456, 52823.386 24/02/17,15:15:46,11,08,1, 11.9,1,1, -1.189, 10495.144, 367.441, 52823.391 24/02/17,15:15:46,12,08,1, 11.9,1,1, -1.189, 10495.149, 367.459, 52823.398 24/02/17,15:15:46,13,08,1, 11.9,1,1, -1.189, 10495.133, 367.452, 52823.366 24/02/17,15:15:46,14,08,1, 11.9,1,1, -1.189, 10495.135, 367.456, 52823.397 24/02/17,15:15:46,15,08,1, 11.9,1,1, -1.189, 10495.135, 367.447, 52823.379 24/02/17,15:15:46,16,08,1, 11.9,1,1, -1.189, 10495.154, 367.471, 52823.371 24/02/17,15:15:46,17,08,1, 11.9,1,1, -1.189, 10495.154, 367.446, 52823.379 24/02/17,15:15:46,18,08,1, 11.9,1,1, -1.189, 10495.139, 367.438, 52823.380 24/02/17,15:15:46,19,08,1, 11.9,1,1, -1.189, 10495.155, 367.471, 52823.395 24/02/17,15:15:47,00,08,1, 11.9,1,1, -1.190, 10495.150, 367.471, 52823.395 24/02/17,15:15:47,01,08,1, 11.9,1,1, -1.190, 10495.139, 367.462, 52823.398 24/02/17,15:15:47,02,08,1, 11.9,1,1, -1.190, 10495.154, 367.450, 52823.415 24/02/17,15:15:47,03,08,1, 11.9,1,1, -1.190, 10495.138, 367.452, 52823.395 24/02/17,15:15:47,04,08,1, 11.9,1,1, -1.190, 10495.150, 367.457, 52823.401 24/02/17,15:15:47,05,08,1, 11.9,1,1, -1.190, 10495.163, 367.459, 52823.354 24/02/17,15:15:47,06,08,1, 11.9,1,1, -1.190, 10495.139, 367.465, 52823.394 24/02/17,15:15:47,07,08,1, 11.9,1,1, -1.190, 10495.165, 367.462, 52823.398 24/02/17,15:15:47,08,08,1, 11.9,1,1, -1.190, 10495.165, 367.478, 52823.372 24/02/17,15:15:47,09,08,1, 11.9,1,1, -1.190, 10495.151, 367.459, 52823.394 24/02/17,15:15:47,10,08,1, 11.9,1,1, -1.190, 10495.146, 367.437, 52823.377 24/02/17,15:15:47,11,08,1, 11.9,1,1, -1.190, 10495.174, 367.460, 52823.379 24/02/17,15:15:47,12,08,1, 11.9,1,1, -1.190, 10495.173, 367.448, 52823.365 24/02/17,15:15:47,13,08,1, 11.9,1,1, -1.190, 10495.171, 367.452, 52823.350 24/02/17,15:15:47,14,08,1, 11.9,1,1, -1.190, 10495.148, 367.441, 52823.387 24/02/17,15:15:47,15,08,1, 11.9,1,1, -1.190, 10495.158, 367.437, 52823.389 24/02/17,15:15:47,16,08,1, 11.9,1,1, -1.190, 10495.151, 367.442, 52823.402 24/02/17,15:15:47,17,08,1, 11.9,1,1, -1.190, 10495.166, 367.426, 52823.379 24/02/17,15:15:47,18,08,1, 11.9,1,1, -1.190, 10495.146, 367.462, 52823.426 24/02/17,15:15:47,19,08,1, 11.9,1,1, -1.190, 10495.147, 367.452, 52823.375 24/02/17,15:15:48,00,08,1, 11.8,1,1, -1.191, 10495.142, 367.452, 52823.375 24/02/17,15:15:48,01,08,1, 11.8,1,1, -1.191, 10495.160, 367.457, 52823.392 24/02/17,15:15:48,02,08,1, 11.8,1,1, -1.191, 10495.149, 367.439, 52823.361 24/02/17,15:15:48,03,08,1, 11.8,1,1, -1.191, 10495.191, 367.457, 52823.390 24/02/17,15:15:48,04,08,1, 11.8,1,1, -1.191, 10495.154, 367.451, 52823.373 24/02/17,15:15:48,05,08,1, 11.8,1,1, -1.191, 10495.171, 367.444, 52823.402 24/02/17,15:15:48,06,08,1, 11.8,1,1, -1.191, 10495.146, 367.464, 52823.379 24/02/17,15:15:48,07,08,1, 11.8,1,1, -1.191, 10495.160, 367.426, 52823.345 24/02/17,15:15:48,08,08,1, 11.8,1,1, -1.191, 10495.159, 367.465, 52823.378 24/02/17,15:15:48,09,08,1, 11.8,1,1, -1.191, 10495.170, 367.433, 52823.366 24/02/17,15:15:48,10,08,1, 11.8,1,1, -1.191, 10495.160, 367.448, 52823.383 24/02/17,15:15:48,11,08,1, 11.8,1,1, -1.191, 10495.175, 367.439, 52823.390 24/02/17,15:15:48,12,08,1, 11.8,1,1, -1.191, 10495.162, 367.451, 52823.362 24/02/17,15:15:48,13,08,1, 11.8,1,1, -1.191, 10495.165, 367.421, 52823.375 24/02/17,15:15:48,14,08,1, 11.8,1,1, -1.191, 10495.167, 367.440, 52823.357 24/02/17,15:15:48,15,08,1, 11.8,1,1, -1.191, 10495.157, 367.421, 52823.368 24/02/17,15:15:48,16,08,1, 11.8,1,1, -1.191, 10495.164, 367.424, 52823.390 24/02/17,15:15:48,17,08,1, 11.8,1,1, -1.191, 10495.144, 367.436, 52823.382 24/02/17,15:15:48,18,08,1, 11.8,1,1, -1.191, 10495.174, 367.414, 52823.412 24/02/17,15:15:48,19,08,1, 11.8,1,1, -1.191, 10495.169, 367.426, 52823.381 24/02/17,15:15:49,00,08,1, 12.0,1,1, -1.191, 10495.167, 367.426, 52823.381 24/02/17,15:15:49,01,08,1, 12.0,1,1, -1.191, 10495.156, 367.435, 52823.374 24/02/17,15:15:49,02,08,1, 12.0,1,1, -1.191, 10495.146, 367.410, 52823.380 24/02/17,15:15:49,03,08,1, 12.0,1,1, -1.191, 10495.166, 367.427, 52823.389 24/02/17,15:15:49,04,08,1, 12.0,1,1, -1.191, 10495.159, 367.436, 52823.356 24/02/17,15:15:49,05,08,1, 12.0,1,1, -1.191, 10495.156, 367.416, 52823.359 24/02/17,15:15:49,06,08,1, 12.0,1,1, -1.191, 10495.134, 367.443, 52823.353 24/02/17,15:15:49,07,08,1, 12.0,1,1, -1.191, 10495.145, 367.413, 52823.346 24/02/17,15:15:49,08,08,1, 12.0,1,1, -1.191, 10495.129, 367.420, 52823.387 24/02/17,15:15:49,09,08,1, 12.0,1,1, -1.191, 10495.148, 367.409, 52823.369 24/02/17,15:15:49,10,08,1, 12.0,1,1, -1.191, 10495.158, 367.404, 52823.327 24/02/17,15:15:49,11,08,1, 12.0,1,1, -1.191, 10495.148, 367.405, 52823.336 24/02/17,15:15:49,12,08,1, 12.0,1,1, -1.191, 10495.112, 367.394, 52823.302 24/02/17,15:15:49,13,08,1, 12.0,1,1, -1.191, 10495.122, 367.413, 52823.330 24/02/17,15:15:49,14,08,1, 12.0,1,1, -1.191, 10495.113, 367.412, 52823.282 24/02/17,15:15:49,15,08,1, 12.0,1,1, -1.191, 10495.132, 367.424, 52823.318 24/02/17,15:15:49,16,08,1, 12.0,1,1, -1.191, 10495.124, 367.427, 52823.338 24/02/17,15:15:49,17,08,1, 12.0,1,1, -1.191, 10495.147, 367.388, 52823.304 24/02/17,15:15:49,18,08,1, 12.0,1,1, -1.191, 10495.134, 367.392, 52823.352 24/02/17,15:15:49,19,08,1, 12.0,1,1, -1.191, 10495.140, 367.390, 52823.338 24/02/17,15:15:50,00,08,1, 11.9,1,1, -1.188, 10495.133, 367.390, 52823.338 24/02/17,15:15:50,01,08,1, 11.9,1,1, -1.188, 10495.129, 367.424, 52823.356 24/02/17,15:15:50,02,08,1, 11.9,1,1, -1.188, 10495.135, 367.415, 52823.369 24/02/17,15:15:50,03,08,1, 11.9,1,1, -1.188, 10495.141, 367.424, 52823.352 24/02/17,15:15:50,04,08,1, 11.9,1,1, -1.188, 10495.138, 367.421, 52823.351 24/02/17,15:15:50,05,08,1, 11.9,1,1, -1.188, 10495.150, 367.427, 52823.432 24/02/17,15:15:50,06,08,1, 11.9,1,1, -1.188, 10495.128, 367.413, 52823.354 24/02/17,15:15:50,07,08,1, 11.9,1,1, -1.188, 10495.151, 367.423, 52823.379 24/02/17,15:15:50,08,08,1, 11.9,1,1, -1.188, 10495.146, 367.412, 52823.378 24/02/17,15:15:50,09,08,1, 11.9,1,1, -1.188, 10495.166, 367.425, 52823.370 24/02/17,15:15:50,10,08,1, 11.9,1,1, -1.188, 10495.144, 367.418, 52823.372 24/02/17,15:15:50,11,08,1, 11.9,1,1, -1.188, 10495.156, 367.386, 52823.353 24/02/17,15:15:50,12,08,1, 11.9,1,1, -1.188, 10495.144, 367.424, 52823.340 24/02/17,15:15:50,13,08,1, 11.9,1,1, -1.188, 10495.147, 367.408, 52823.368 24/02/17,15:15:50,14,08,1, 11.9,1,1, -1.188, 10495.137, 367.424, 52823.359 24/02/17,15:15:50,15,08,1, 11.9,1,1, -1.188, 10495.138, 367.425, 52823.368 24/02/17,15:15:50,16,08,1, 11.9,1,1, -1.188, 10495.141, 367.401, 52823.350 24/02/17,15:15:50,17,08,1, 11.9,1,1, -1.188, 10495.126, 367.406, 52823.347 24/02/17,15:15:50,18,08,1, 11.9,1,1, -1.188, 10495.125, 367.437, 52823.344 24/02/17,15:15:50,19,08,1, 11.9,1,1, -1.188, 10495.138, 367.424, 52823.351 24/02/17,15:15:51,00,08,1, 11.9,1,1, -1.191, 10495.133, 367.424, 52823.351 24/02/17,15:15:51,01,08,1, 11.9,1,1, -1.191, 10495.123, 367.419, 52823.379 24/02/17,15:15:51,02,08,1, 11.9,1,1, -1.191, 10495.133, 367.408, 52823.339 24/02/17,15:15:51,03,08,1, 11.9,1,1, -1.191, 10495.130, 367.400, 52823.339 24/02/17,15:15:51,04,08,1, 11.9,1,1, -1.191, 10495.142, 367.428, 52823.365 24/02/17,15:15:51,05,08,1, 11.9,1,1, -1.191, 10495.130, 367.409, 52823.372 24/02/17,15:15:51,06,08,1, 11.9,1,1, -1.191, 10495.137, 367.414, 52823.369 24/02/17,15:15:51,07,08,1, 11.9,1,1, -1.191, 10495.151, 367.424, 52823.379 24/02/17,15:15:51,08,08,1, 11.9,1,1, -1.191, 10495.134, 367.395, 52823.343 24/02/17,15:15:51,09,08,1, 11.9,1,1, -1.191, 10495.142, 367.394, 52823.357 24/02/17,15:15:51,10,08,1, 11.9,1,1, -1.191, 10495.123, 367.400, 52823.363 24/02/17,15:15:51,11,08,1, 11.9,1,1, -1.191, 10495.138, 367.390, 52823.322 24/02/17,15:15:51,12,08,1, 11.9,1,1, -1.191, 10495.121, 367.405, 52823.367 24/02/17,15:15:51,13,08,1, 11.9,1,1, -1.191, 10495.126, 367.388, 52823.362 24/02/17,15:15:51,14,08,1, 11.9,1,1, -1.191, 10495.114, 367.392, 52823.329 24/02/17,15:15:51,15,08,1, 11.9,1,1, -1.191, 10495.122, 367.378, 52823.332 24/02/17,15:15:51,16,08,1, 11.9,1,1, -1.191, 10495.132, 367.396, 52823.376 24/02/17,15:15:51,17,08,1, 11.9,1,1, -1.191, 10495.126, 367.396, 52823.361 24/02/17,15:15:51,18,08,1, 11.9,1,1, -1.191, 10495.142, 367.414, 52823.358 24/02/17,15:15:51,19,08,1, 11.9,1,1, -1.191, 10495.134, 367.407, 52823.390 24/02/17,15:15:52,00,08,1, 11.9,1,1, -1.191, 10495.133, 367.407, 52823.390 24/02/17,15:15:52,01,08,1, 11.9,1,1, -1.191, 10495.112, 367.409, 52823.356 24/02/17,15:15:52,02,08,1, 11.9,1,1, -1.191, 10495.113, 367.391, 52823.362 24/02/17,15:15:52,03,08,1, 11.9,1,1, -1.191, 10495.161, 367.429, 52823.343 24/02/17,15:15:52,04,08,1, 11.9,1,1, -1.191, 10495.121, 367.403, 52823.370 24/02/17,15:15:52,05,08,1, 11.9,1,1, -1.191, 10495.127, 367.426, 52823.357 24/02/17,15:15:52,06,08,1, 11.9,1,1, -1.191, 10495.136, 367.388, 52823.355 24/02/17,15:15:52,07,08,1, 11.9,1,1, -1.191, 10495.139, 367.420, 52823.329 24/02/17,15:15:52,08,08,1, 11.9,1,1, -1.191, 10495.109, 367.441, 52823.354 24/02/17,15:15:52,09,08,1, 11.9,1,1, -1.191, 10495.139, 367.430, 52823.343 24/02/17,15:15:52,10,08,1, 11.9,1,1, -1.191, 10495.138, 367.430, 52823.335 24/02/17,15:15:52,11,08,1, 11.9,1,1, -1.191, 10495.133, 367.421, 52823.322 24/02/17,15:15:52,12,08,1, 11.9,1,1, -1.191, 10495.131, 367.421, 52823.363 24/02/17,15:15:52,13,08,1, 11.9,1,1, -1.191, 10495.123, 367.420, 52823.324 24/02/17,15:15:52,14,08,1, 11.9,1,1, -1.191, 10495.109, 367.438, 52823.316 24/02/17,15:15:52,15,08,1, 11.9,1,1, -1.191, 10495.119, 367.431, 52823.308 24/02/17,15:15:52,16,08,1, 11.9,1,1, -1.191, 10495.110, 367.419, 52823.323 24/02/17,15:15:52,17,08,1, 11.9,1,1, -1.191, 10495.112, 367.428, 52823.316 24/02/17,15:15:52,18,08,1, 11.9,1,1, -1.191, 10495.123, 367.403, 52823.334 24/02/17,15:15:52,19,08,1, 11.9,1,1, -1.191, 10495.125, 367.396, 52823.304 24/02/17,15:15:53,00,08,1, 11.9,1,1, -1.187, 10495.117, 367.396, 52823.304 24/02/17,15:15:53,01,08,1, 11.9,1,1, -1.187, 10495.129, 367.424, 52823.345 24/02/17,15:15:53,02,08,1, 11.9,1,1, -1.187, 10495.114, 367.449, 52823.355 24/02/17,15:15:53,03,08,1, 11.9,1,1, -1.187, 10495.121, 367.424, 52823.346 24/02/17,15:15:53,04,08,1, 11.9,1,1, -1.187, 10495.111, 367.456, 52823.337 24/02/17,15:15:53,05,08,1, 11.9,1,1, -1.187, 10495.105, 367.443, 52823.332 24/02/17,15:15:53,06,08,1, 11.9,1,1, -1.187, 10495.120, 367.447, 52823.331 24/02/17,15:15:53,07,08,1, 11.9,1,1, -1.187, 10495.100, 367.439, 52823.325 24/02/17,15:15:53,08,08,1, 11.9,1,1, -1.187, 10495.113, 367.481, 52823.340 24/02/17,15:15:53,09,08,1, 11.9,1,1, -1.187, 10495.122, 367.446, 52823.336 24/02/17,15:15:53,10,08,1, 11.9,1,1, -1.187, 10495.097, 367.446, 52823.369 24/02/17,15:15:53,11,08,1, 11.9,1,1, -1.187, 10495.093, 367.468, 52823.352 24/02/17,15:15:53,12,08,1, 11.9,1,1, -1.187, 10495.105, 367.442, 52823.372 24/02/17,15:15:53,13,08,1, 11.9,1,1, -1.187, 10495.105, 367.441, 52823.354 24/02/17,15:15:53,14,08,1, 11.9,1,1, -1.187, 10495.113, 367.472, 52823.363 24/02/17,15:15:53,15,08,1, 11.9,1,1, -1.187, 10495.111, 367.473, 52823.345 24/02/17,15:15:53,16,08,1, 11.9,1,1, -1.187, 10495.103, 367.485, 52823.356 24/02/17,15:15:53,17,08,1, 11.9,1,1, -1.187, 10495.125, 367.451, 52823.333 24/02/17,15:15:53,18,08,1, 11.9,1,1, -1.187, 10495.101, 367.450, 52823.329 24/02/17,15:15:53,19,08,1, 11.9,1,1, -1.187, 10495.085, 367.441, 52823.333 24/02/17,15:15:54,00,08,1, 11.8,1,1, -1.192, 10495.083, 367.441, 52823.333 24/02/17,15:15:54,01,08,1, 11.8,1,1, -1.192, 10495.118, 367.455, 52823.341 24/02/17,15:15:54,02,08,1, 11.8,1,1, -1.192, 10495.100, 367.453, 52823.336 24/02/17,15:15:54,03,08,1, 11.8,1,1, -1.192, 10495.096, 367.433, 52823.350 24/02/17,15:15:54,04,08,1, 11.8,1,1, -1.192, 10495.087, 367.464, 52823.351 24/02/17,15:15:54,05,08,1, 11.8,1,1, -1.192, 10495.108, 367.475, 52823.370 24/02/17,15:15:54,06,08,1, 11.8,1,1, -1.192, 10495.092, 367.470, 52823.328 24/02/17,15:15:54,07,08,1, 11.8,1,1, -1.192, 10495.081, 367.471, 52823.349 24/02/17,15:15:54,08,08,1, 11.8,1,1, -1.192, 10495.094, 367.492, 52823.601 24/02/17,15:15:54,09,08,1, 11.8,1,1, -1.192, 10495.097, 367.468, 52823.318 24/02/17,15:15:54,10,08,1, 11.8,1,1, -1.192, 10495.086, 367.472, 52823.331 24/02/17,15:15:54,11,08,1, 11.8,1,1, -1.192, 10495.098, 367.467, 52823.328 24/02/17,15:15:54,12,08,1, 11.8,1,1, -1.192, 10495.084, 367.468, 52823.311 24/02/17,15:15:54,13,08,1, 11.8,1,1, -1.192, 10495.103, 367.479, 52823.366 24/02/17,15:15:54,14,08,1, 11.8,1,1, -1.192, 10495.103, 367.447, 52823.320 24/02/17,15:15:54,15,08,1, 11.8,1,1, -1.192, 10495.094, 367.449, 52823.343 24/02/17,15:15:54,16,08,1, 11.8,1,1, -1.192, 10495.079, 367.493, 52823.349 24/02/17,15:15:54,17,08,1, 11.8,1,1, -1.192, 10495.095, 367.498, 52823.331 24/02/17,15:15:54,18,08,1, 11.8,1,1, -1.192, 10495.100, 367.480, 52823.351 24/02/17,15:15:54,19,08,1, 11.8,1,1, -1.192, 10495.088, 367.485, 52823.333 24/02/17,15:15:55,00,08,1, 11.9,1,1, -1.189, 10495.083, 367.485, 52823.333 24/02/17,15:15:55,01,08,1, 11.9,1,1, -1.189, 10495.078, 367.464, 52823.351 24/02/17,15:15:55,02,08,1, 11.9,1,1, -1.189, 10495.075, 367.486, 52823.301 24/02/17,15:15:55,03,08,1, 11.9,1,1, -1.189, 10495.086, 367.487, 52823.328 24/02/17,15:15:55,04,08,1, 11.9,1,1, -1.189, 10495.097, 367.484, 52823.324 24/02/17,15:15:55,05,08,1, 11.9,1,1, -1.189, 10495.089, 367.503, 52823.324 24/02/17,15:15:55,06,08,1, 11.9,1,1, -1.189, 10495.099, 367.500, 52823.333 24/02/17,15:15:55,07,08,1, 11.9,1,1, -1.189, 10495.068, 367.495, 52823.350 24/02/17,15:15:55,08,08,1, 11.9,1,1, -1.189, 10495.099, 367.468, 52823.320 24/02/17,15:15:55,09,08,1, 11.9,1,1, -1.189, 10495.090, 367.488, 52823.346 24/02/17,15:15:55,10,08,1, 11.9,1,1, -1.189, 10495.108, 367.488, 52823.155 24/02/17,15:15:55,11,08,1, 11.9,1,1, -1.189, 10495.092, 367.498, 52823.274 24/02/17,15:15:55,12,08,1, 11.9,1,1, -1.189, 10495.102, 367.494, 52823.276 24/02/17,15:15:55,13,08,1, 11.9,1,1, -1.189, 10495.094, 367.508, 52823.284 24/02/17,15:15:55,14,08,1, 11.9,1,1, -1.189, 10495.075, 367.505, 52823.332 24/02/17,15:15:55,15,08,1, 11.9,1,1, -1.189, 10495.074, 367.534, 52823.338 24/02/17,15:15:55,16,08,1, 11.9,1,1, -1.189, 10495.106, 367.535, 52823.346 24/02/17,15:15:55,17,08,1, 11.9,1,1, -1.189, 10495.074, 367.515, 52823.319 24/02/17,15:15:55,18,08,1, 11.9,1,1, -1.189, 10495.045, 367.508, 52823.337 24/02/17,15:15:55,19,08,1, 11.9,1,1, -1.189, 10495.070, 367.505, 52823.345 24/02/17,15:15:56,00,08,1, 11.9,1,1, -1.189, 10495.067, 367.505, 52823.345 24/02/17,15:15:56,01,08,1, 11.9,1,1, -1.189, 10495.064, 367.527, 52823.323 24/02/17,15:15:56,02,08,1, 11.9,1,1, -1.189, 10495.099, 367.519, 52823.318 24/02/17,15:15:56,03,08,1, 11.9,1,1, -1.189, 10495.086, 367.539, 52823.336 24/02/17,15:15:56,04,08,1, 11.9,1,1, -1.189, 10495.093, 367.506, 52823.307 24/02/17,15:15:56,05,08,1, 11.9,1,1, -1.189, 10495.076, 367.514, 52823.331 24/02/17,15:15:56,06,08,1, 11.9,1,1, -1.189, 10495.077, 367.525, 52823.327 24/02/17,15:15:56,07,08,1, 11.9,1,1, -1.189, 10495.054, 367.519, 52823.306 24/02/17,15:15:56,08,08,1, 11.9,1,1, -1.189, 10495.086, 367.520, 52823.338 24/02/17,15:15:56,09,08,1, 11.9,1,1, -1.189, 10495.089, 367.502, 52823.317 24/02/17,15:15:56,10,08,1, 11.9,1,1, -1.189, 10495.077, 367.506, 52823.287 24/02/17,15:15:56,11,08,1, 11.9,1,1, -1.189, 10495.083, 367.521, 52823.288 24/02/17,15:15:56,12,08,1, 11.9,1,1, -1.189, 10495.080, 367.522, 52823.293 24/02/17,15:15:56,13,08,1, 11.9,1,1, -1.189, 10495.053, 367.520, 52823.315 24/02/17,15:15:56,14,08,1, 11.9,1,1, -1.189, 10495.082, 367.532, 52823.322 24/02/17,15:15:56,15,08,1, 11.9,1,1, -1.189, 10495.060, 367.516, 52823.330 24/02/17,15:15:56,16,08,1, 11.9,1,1, -1.189, 10495.080, 367.520, 52823.298 24/02/17,15:15:56,17,08,1, 11.9,1,1, -1.189, 10495.063, 367.502, 52823.269 24/02/17,15:15:56,18,08,1, 11.9,1,1, -1.189, 10495.072, 367.469, 52823.328 24/02/17,15:15:56,19,08,1, 11.9,1,1, -1.189, 10495.029, 367.520, 52823.302 24/02/17,15:15:57,00,08,1, 11.9,1,1, -1.189, 10495.025, 367.520, 52823.302 24/02/17,15:15:57,01,08,1, 11.9,1,1, -1.189, 10495.077, 367.511, 52823.327 24/02/17,15:15:57,02,08,1, 11.9,1,1, -1.189, 10495.059, 367.535, 52823.457 24/02/17,15:15:57,03,08,1, 11.9,1,1, -1.189, 10495.057, 367.544, 52823.479 24/02/17,15:15:57,04,08,1, 11.9,1,1, -1.189, 10495.068, 367.553, 52823.455 24/02/17,15:15:57,05,08,1, 11.9,1,1, -1.189, 10495.065, 367.549, 52823.505 24/02/17,15:15:57,06,08,1, 11.9,1,1, -1.189, 10495.054, 367.557, 52823.512 24/02/17,15:15:57,07,08,1, 11.9,1,1, -1.189, 10495.050, 367.558, 52823.507 24/02/17,15:15:57,08,08,1, 11.9,1,1, -1.189, 10495.047, 367.556, 52823.486 24/02/17,15:15:57,09,08,1, 11.9,1,1, -1.189, 10495.070, 367.545, 52823.471 24/02/17,15:15:57,10,08,1, 11.9,1,1, -1.189, 10495.078, 367.578, 52823.481 24/02/17,15:15:57,11,08,1, 11.9,1,1, -1.189, 10495.061, 367.556, 52823.503 24/02/17,15:15:57,12,08,1, 11.9,1,1, -1.189, 10495.056, 367.571, 52823.534 24/02/17,15:15:57,13,08,1, 11.9,1,1, -1.189, 10495.060, 367.570, 52823.534 24/02/17,15:15:57,14,08,1, 11.9,1,1, -1.189, 10495.080, 367.570, 52823.493 24/02/17,15:15:57,15,08,1, 11.9,1,1, -1.189, 10495.061, 367.582, 52823.482 24/02/17,15:15:57,16,08,1, 11.9,1,1, -1.189, 10495.051, 367.566, 52823.490 24/02/17,15:15:57,17,08,1, 11.9,1,1, -1.189, 10495.078, 367.576, 52823.513 24/02/17,15:15:57,18,08,1, 11.9,1,1, -1.189, 10495.084, 367.568, 52823.278 24/02/17,15:15:57,19,08,1, 11.9,1,1, -1.189, 10495.044, 367.609, 52823.518 24/02/17,15:15:58,00,08,1, 11.9,1,1, -1.187, 10495.042, 367.609, 52823.518 24/02/17,15:15:58,01,08,1, 11.9,1,1, -1.187, 10495.082, 367.581, 52823.560 24/02/17,15:15:58,02,08,1, 11.9,1,1, -1.187, 10495.051, 367.570, 52823.496 24/02/17,15:15:58,03,08,1, 11.9,1,1, -1.187, 10495.075, 367.589, 52823.494 24/02/17,15:15:58,04,08,1, 11.9,1,1, -1.187, 10495.071, 367.584, 52823.507 24/02/17,15:15:58,05,08,1, 11.9,1,1, -1.187, 10495.050, 367.598, 52823.501 24/02/17,15:15:58,06,08,1, 11.9,1,1, -1.187, 10495.062, 367.594, 52823.502 24/02/17,15:15:58,07,08,1, 11.9,1,1, -1.187, 10495.060, 367.564, 52823.480 24/02/17,15:15:58,08,08,1, 11.9,1,1, -1.187, 10495.052, 367.607, 52823.503 24/02/17,15:15:58,09,08,1, 11.9,1,1, -1.187, 10495.063, 367.587, 52823.482 24/02/17,15:15:58,10,08,1, 11.9,1,1, -1.187, 10495.050, 367.566, 52823.462 24/02/17,15:15:58,11,08,1, 11.9,1,1, -1.187, 10495.039, 367.578, 52823.458 24/02/17,15:15:58,12,08,1, 11.9,1,1, -1.187, 10495.086, 367.576, 52823.468 24/02/17,15:15:58,13,08,1, 11.9,1,1, -1.187, 10495.068, 367.570, 52823.483 24/02/17,15:15:58,14,08,1, 11.9,1,1, -1.187, 10495.072, 367.580, 52823.461 24/02/17,15:15:58,15,08,1, 11.9,1,1, -1.187, 10495.041, 367.593, 52823.482 24/02/17,15:15:58,16,08,1, 11.9,1,1, -1.187, 10495.053, 367.583, 52823.473 24/02/17,15:15:58,17,08,1, 11.9,1,1, -1.187, 10495.057, 367.563, 52823.488 24/02/17,15:15:58,18,08,1, 11.9,1,1, -1.187, 10495.054, 367.591, 52823.462 24/02/17,15:15:58,19,08,1, 11.9,1,1, -1.187, 10495.050, 367.567, 52823.475 24/02/17,15:15:59,00,08,1, 11.9,1,1, -1.191, 10495.042, 367.567, 52823.475 24/02/17,15:15:59,01,08,1, 11.9,1,1, -1.191, 10495.050, 367.591, 52823.478 24/02/17,15:15:59,02,08,1, 11.9,1,1, -1.191, 10495.056, 367.583, 52823.460 24/02/17,15:15:59,03,08,1, 11.9,1,1, -1.191, 10495.051, 367.589, 52823.478 24/02/17,15:15:59,04,08,1, 11.9,1,1, -1.191, 10495.042, 367.599, 52823.460 24/02/17,15:15:59,05,08,1, 11.9,1,1, -1.191, 10495.063, 367.577, 52823.477 24/02/17,15:15:59,06,08,1, 11.9,1,1, -1.191, 10495.045, 367.569, 52823.457 24/02/17,15:15:59,07,08,1, 11.9,1,1, -1.191, 10495.051, 367.565, 52823.478 24/02/17,15:15:59,08,08,1, 11.9,1,1, -1.191, 10495.031, 367.578, 52823.445 24/02/17,15:15:59,09,08,1, 11.9,1,1, -1.191, 10495.030, 367.579, 52823.439 24/02/17,15:15:59,10,08,1, 11.9,1,1, -1.191, 10495.056, 367.596, 52823.480 24/02/17,15:15:59,11,08,1, 11.9,1,1, -1.191, 10495.048, 367.578, 52823.470 24/02/17,15:15:59,12,08,1, 11.9,1,1, -1.191, 10495.056, 367.584, 52823.456 24/02/17,15:15:59,13,08,1, 11.9,1,1, -1.191, 10495.078, 367.575, 52823.478 24/02/17,15:15:59,14,08,1, 11.9,1,1, -1.191, 10495.070, 367.582, 52823.476 24/02/17,15:15:59,15,08,1, 11.9,1,1, -1.191, 10495.044, 367.598, 52823.480 24/02/17,15:15:59,16,08,1, 11.9,1,1, -1.191, 10495.067, 367.580, 52823.468 24/02/17,15:15:59,17,08,1, 11.9,1,1, -1.191, 10495.034, 367.576, 52823.495 24/02/17,15:15:59,18,08,1, 11.9,1,1, -1.191, 10495.071, 367.571, 52823.486 24/02/17,15:15:59,19,08,1, 11.9,1,1, -1.191, 10495.050, 367.583, 52823.475 24/02/17,15:16:00,00,08,1, 11.9,1,1, -1.187, 10495.042, 367.583, 52823.475 24/02/17,15:16:00,01,08,1, 11.9,1,1, -1.187, 10495.062, 367.554, 52823.500 24/02/17,15:16:00,02,08,1, 11.9,1,1, -1.187, 10495.052, 367.545, 52823.278 24/02/17,15:16:00,03,08,1, 11.9,1,1, -1.187, 10495.040, 367.526, 52823.292 24/02/17,15:16:00,04,08,1, 11.9,1,1, -1.187, 10495.028, 367.534, 52823.296 24/02/17,15:16:00,05,08,1, 11.9,1,1, -1.187, 10495.018, 367.534, 52823.313 24/02/17,15:16:00,06,08,1, 11.9,1,1, -1.187, 10495.038, 367.536, 52823.299 24/02/17,15:16:00,07,08,1, 11.9,1,1, -1.187, 10495.051, 367.503, 52823.273 24/02/17,15:16:00,08,08,1, 11.9,1,1, -1.187, 10495.012, 367.499, 52823.256 24/02/17,15:16:00,09,08,1, 11.9,1,1, -1.187, 10495.021, 367.491, 52823.313 24/02/17,15:16:00,10,08,1, 11.9,1,1, -1.187, 10495.019, 367.482, 52823.294 24/02/17,15:16:00,11,08,1, 11.9,1,1, -1.187, 10495.008, 367.508, 52823.291 24/02/17,15:16:00,12,08,1, 11.9,1,1, -1.187, 10495.000, 367.514, 52823.291 24/02/17,15:16:00,13,08,1, 11.9,1,1, -1.187, 10495.021, 367.512, 52823.301 24/02/17,15:16:00,14,08,1, 11.9,1,1, -1.187, 10495.005, 367.511, 52823.306 24/02/17,15:16:00,15,08,1, 11.9,1,1, -1.187, 10495.048, 367.514, 52823.301 24/02/17,15:16:00,16,08,1, 11.9,1,1, -1.187, 10495.011, 367.523, 52823.265 24/02/17,15:16:00,17,08,1, 11.9,1,1, -1.187, 10495.030, 367.504, 52823.307 24/02/17,15:16:00,18,08,1, 11.9,1,1, -1.187, 10495.025, 367.517, 52823.313 24/02/17,15:16:00,19,08,1, 11.9,1,1, -1.187, 10495.031, 367.500, 52823.274 24/02/17,15:16:01,00,08,1, 12.0,1,1, -1.190, 10495.025, 367.500, 52823.274 24/02/17,15:16:01,01,08,1, 12.0,1,1, -1.190, 10495.017, 367.492, 52823.286 24/02/17,15:16:01,02,08,1, 12.0,1,1, -1.190, 10495.010, 367.486, 52823.286 24/02/17,15:16:01,03,08,1, 12.0,1,1, -1.190, 10495.027, 367.487, 52823.300 24/02/17,15:16:01,04,08,1, 12.0,1,1, -1.190, 10495.024, 367.487, 52823.298 24/02/17,15:16:01,05,08,1, 12.0,1,1, -1.190, 10494.999, 367.498, 52823.309 24/02/17,15:16:01,06,08,1, 12.0,1,1, -1.190, 10495.003, 367.515, 52823.305 24/02/17,15:16:01,07,08,1, 12.0,1,1, -1.190, 10495.000, 367.483, 52823.253 24/02/17,15:16:01,08,08,1, 12.0,1,1, -1.190, 10495.001, 367.502, 52823.273 24/02/17,15:16:01,09,08,1, 12.0,1,1, -1.190, 10494.999, 367.518, 52823.250 24/02/17,15:16:01,10,08,1, 12.0,1,1, -1.190, 10494.978, 367.501, 52823.265 24/02/17,15:16:01,11,08,1, 12.0,1,1, -1.190, 10494.967, 367.511, 52823.220 24/02/17,15:16:01,12,08,1, 12.0,1,1, -1.190, 10495.016, 367.507, 52823.278 24/02/17,15:16:01,13,08,1, 12.0,1,1, -1.190, 10494.989, 367.515, 52823.267 24/02/17,15:16:01,14,08,1, 12.0,1,1, -1.190, 10494.995, 367.519, 52823.262 24/02/17,15:16:01,15,08,1, 12.0,1,1, -1.190, 10494.996, 367.526, 52823.245 24/02/17,15:16:01,16,08,1, 12.0,1,1, -1.190, 10495.025, 367.527, 52823.274 24/02/17,15:16:01,17,08,1, 12.0,1,1, -1.190, 10495.005, 367.500, 52823.246 24/02/17,15:16:01,18,08,1, 12.0,1,1, -1.190, 10495.039, 367.494, 52823.153 24/02/17,15:16:01,19,08,1, 12.0,1,1, -1.190, 10494.964, 367.544, 52823.518 24/02/17,15:16:02,00,08,1, 12.0,1,1, -1.192, 10494.958, 367.544, 52823.518 24/02/17,15:16:02,01,08,1, 12.0,1,1, -1.192, 10495.026, 367.498, 52823.238 24/02/17,15:16:02,02,08,1, 12.0,1,1, -1.192, 10495.017, 367.499, 52823.235 24/02/17,15:16:02,03,08,1, 12.0,1,1, -1.192, 10494.998, 367.483, 52823.249 24/02/17,15:16:02,04,08,1, 12.0,1,1, -1.192, 10494.991, 367.495, 52823.256 24/02/17,15:16:02,05,08,1, 12.0,1,1, -1.192, 10494.988, 367.488, 52823.292 24/02/17,15:16:02,06,08,1, 12.0,1,1, -1.192, 10494.985, 367.509, 52823.224 24/02/17,15:16:02,07,08,1, 12.0,1,1, -1.192, 10494.969, 367.493, 52823.244 24/02/17,15:16:02,08,08,1, 12.0,1,1, -1.192, 10494.965, 367.511, 52823.244 24/02/17,15:16:02,09,08,1, 12.0,1,1, -1.192, 10494.963, 367.511, 52823.268 24/02/17,15:16:02,10,08,1, 12.0,1,1, -1.192, 10494.976, 367.489, 52823.250 24/02/17,15:16:02,11,08,1, 12.0,1,1, -1.192, 10495.020, 367.502, 52823.270 24/02/17,15:16:02,12,08,1, 12.0,1,1, -1.192, 10495.013, 367.508, 52823.246 24/02/17,15:16:02,13,08,1, 12.0,1,1, -1.192, 10494.988, 367.530, 52823.227 24/02/17,15:16:02,14,08,1, 12.0,1,1, -1.192, 10494.995, 367.503, 52823.219 24/02/17,15:16:02,15,08,1, 12.0,1,1, -1.192, 10494.999, 367.531, 52823.243 24/02/17,15:16:02,16,08,1, 12.0,1,1, -1.192, 10494.984, 367.526, 52823.217 24/02/17,15:16:02,17,08,1, 12.0,1,1, -1.192, 10495.018, 367.514, 52823.268 24/02/17,15:16:02,18,08,1, 12.0,1,1, -1.192, 10495.007, 367.526, 52823.231 24/02/17,15:16:02,19,08,1, 12.0,1,1, -1.192, 10495.019, 367.506, 52823.221 24/02/17,15:16:03,00,08,1, 11.9,1,1, -1.190, 10495.017, 367.506, 52823.221 24/02/17,15:16:03,01,08,1, 11.9,1,1, -1.190, 10495.024, 367.496, 52823.230 24/02/17,15:16:03,02,08,1, 11.9,1,1, -1.190, 10495.021, 367.509, 52823.229 24/02/17,15:16:03,03,08,1, 11.9,1,1, -1.190, 10495.000, 367.507, 52823.235 24/02/17,15:16:03,04,08,1, 11.9,1,1, -1.190, 10495.024, 367.505, 52823.254 24/02/17,15:16:03,05,08,1, 11.9,1,1, -1.190, 10495.035, 367.520, 52823.266 24/02/17,15:16:03,06,08,1, 11.9,1,1, -1.190, 10494.990, 367.502, 52823.208 24/02/17,15:16:03,07,08,1, 11.9,1,1, -1.190, 10495.028, 367.517, 52823.240 24/02/17,15:16:03,08,08,1, 11.9,1,1, -1.190, 10495.001, 367.514, 52823.231 24/02/17,15:16:03,09,08,1, 11.9,1,1, -1.190, 10495.002, 367.521, 52823.242 24/02/17,15:16:03,10,08,1, 11.9,1,1, -1.190, 10495.046, 367.519, 52823.219 24/02/17,15:16:03,11,08,1, 11.9,1,1, -1.190, 10495.012, 367.517, 52823.234 24/02/17,15:16:03,12,08,1, 11.9,1,1, -1.190, 10495.037, 367.494, 52823.252 24/02/17,15:16:03,13,08,1, 11.9,1,1, -1.190, 10495.009, 367.510, 52823.232 24/02/17,15:16:03,14,08,1, 11.9,1,1, -1.190, 10495.026, 367.523, 52823.263 24/02/17,15:16:03,15,08,1, 11.9,1,1, -1.190, 10495.029, 367.506, 52823.236 24/02/17,15:16:03,16,08,1, 11.9,1,1, -1.190, 10495.017, 367.508, 52823.238 24/02/17,15:16:03,17,08,1, 11.9,1,1, -1.190, 10495.038, 367.528, 52823.260 24/02/17,15:16:03,18,08,1, 11.9,1,1, -1.190, 10495.024, 367.499, 52823.254 24/02/17,15:16:03,19,08,1, 11.9,1,1, -1.190, 10495.009, 367.525, 52823.236 24/02/17,15:16:04,00,08,1, 11.8,1,1, -1.195, 10495.008, 367.525, 52823.236 24/02/17,15:16:04,01,08,1, 11.8,1,1, -1.195, 10494.997, 367.518, 52823.247 24/02/17,15:16:04,02,08,1, 11.8,1,1, -1.195, 10495.019, 367.480, 52823.239 24/02/17,15:16:04,03,08,1, 11.8,1,1, -1.195, 10494.994, 367.503, 52823.217 24/02/17,15:16:04,04,08,1, 11.8,1,1, -1.195, 10494.992, 367.517, 52823.246 24/02/17,15:16:04,05,08,1, 11.8,1,1, -1.195, 10494.998, 367.532, 52823.191 24/02/17,15:16:04,06,08,1, 11.8,1,1, -1.195, 10494.985, 367.485, 52823.210 24/02/17,15:16:04,07,08,1, 11.8,1,1, -1.195, 10494.982, 367.492, 52823.199 24/02/17,15:16:04,08,08,1, 11.8,1,1, -1.195, 10495.007, 367.504, 52823.241 24/02/17,15:16:04,09,08,1, 11.8,1,1, -1.195, 10494.976, 367.527, 52823.328 24/02/17,15:16:04,10,08,1, 11.8,1,1, -1.195, 10494.999, 367.521, 52823.353 24/02/17,15:16:04,11,08,1, 11.8,1,1, -1.195, 10495.000, 367.508, 52823.212 24/02/17,15:16:04,12,08,1, 11.8,1,1, -1.195, 10494.990, 367.504, 52823.228 24/02/17,15:16:04,13,08,1, 11.8,1,1, -1.195, 10494.992, 367.496, 52823.242 24/02/17,15:16:04,14,08,1, 11.8,1,1, -1.195, 10494.982, 367.478, 52823.198 24/02/17,15:16:04,15,08,1, 11.8,1,1, -1.195, 10495.024, 367.486, 52823.202 24/02/17,15:16:04,16,08,1, 11.8,1,1, -1.195, 10495.005, 367.471, 52823.212 24/02/17,15:16:04,17,08,1, 11.8,1,1, -1.195, 10494.990, 367.467, 52823.228 24/02/17,15:16:04,18,08,1, 11.8,1,1, -1.195, 10495.003, 367.485, 52823.208 24/02/17,15:16:04,19,08,1, 11.8,1,1, -1.195, 10494.995, 367.493, 52823.227 24/02/17,15:16:05,00,08,1, 11.8,1,1, -1.191, 10494.992, 367.493, 52823.227 24/02/17,15:16:05,01,08,1, 11.8,1,1, -1.191, 10494.977, 367.478, 52823.191 24/02/17,15:16:05,02,08,1, 11.8,1,1, -1.191, 10494.969, 367.482, 52823.230 24/02/17,15:16:05,03,08,1, 11.8,1,1, -1.191, 10494.970, 367.470, 52823.177 24/02/17,15:16:05,04,08,1, 11.8,1,1, -1.191, 10494.959, 367.482, 52823.165 24/02/17,15:16:05,05,08,1, 11.8,1,1, -1.191, 10494.986, 367.493, 52823.171 24/02/17,15:16:05,06,08,1, 11.8,1,1, -1.191, 10494.968, 367.492, 52823.188 24/02/17,15:16:05,07,08,1, 11.8,1,1, -1.191, 10495.011, 367.511, 52823.225 24/02/17,15:16:05,08,08,1, 11.8,1,1, -1.191, 10495.016, 367.535, 52823.200 24/02/17,15:16:05,09,08,1, 11.8,1,1, -1.191, 10495.004, 367.525, 52823.202 24/02/17,15:16:05,10,08,1, 11.8,1,1, -1.191, 10495.010, 367.495, 52823.181 24/02/17,15:16:05,11,08,1, 11.8,1,1, -1.191, 10494.993, 367.499, 52823.187 24/02/17,15:16:05,12,08,1, 11.8,1,1, -1.191, 10494.998, 367.508, 52823.193 24/02/17,15:16:05,13,08,1, 11.8,1,1, -1.191, 10494.993, 367.494, 52823.181 24/02/17,15:16:05,14,08,1, 11.8,1,1, -1.191, 10494.966, 367.513, 52823.185 24/02/17,15:16:05,15,08,1, 11.8,1,1, -1.191, 10494.981, 367.502, 52823.216 24/02/17,15:16:05,16,08,1, 11.8,1,1, -1.191, 10494.985, 367.479, 52823.220 24/02/17,15:16:05,17,08,1, 11.8,1,1, -1.191, 10494.986, 367.486, 52823.200 24/02/17,15:16:05,18,08,1, 11.8,1,1, -1.191, 10494.964, 367.494, 52823.208 24/02/17,15:16:05,19,08,1, 11.8,1,1, -1.191, 10494.964, 367.480, 52823.215 24/02/17,15:16:06,00,08,1, 11.8,1,1, -1.192, 10494.958, 367.480, 52823.215 24/02/17,15:16:06,01,08,1, 11.8,1,1, -1.192, 10494.956, 367.479, 52823.243 24/02/17,15:16:06,02,08,1, 11.8,1,1, -1.192, 10494.953, 367.513, 52823.228 24/02/17,15:16:06,03,08,1, 11.8,1,1, -1.192, 10494.948, 367.478, 52823.217 24/02/17,15:16:06,04,08,1, 11.8,1,1, -1.192, 10494.955, 367.491, 52823.226 24/02/17,15:16:06,05,08,1, 11.8,1,1, -1.192, 10494.962, 367.499, 52823.207 24/02/17,15:16:06,06,08,1, 11.8,1,1, -1.192, 10494.949, 367.487, 52823.214 24/02/17,15:16:06,07,08,1, 11.8,1,1, -1.192, 10494.958, 367.506, 52823.200 24/02/17,15:16:06,08,08,1, 11.8,1,1, -1.192, 10494.961, 367.517, 52823.406 24/02/17,15:16:06,09,08,1, 11.8,1,1, -1.192, 10494.965, 367.496, 52823.146 24/02/17,15:16:06,10,08,1, 11.8,1,1, -1.192, 10494.981, 367.474, 52823.173 24/02/17,15:16:06,11,08,1, 11.8,1,1, -1.192, 10494.967, 367.515, 52823.203 24/02/17,15:16:06,12,08,1, 11.8,1,1, -1.192, 10494.948, 367.531, 52823.183 24/02/17,15:16:06,13,08,1, 11.8,1,1, -1.192, 10494.979, 367.502, 52823.144 24/02/17,15:16:06,14,08,1, 11.8,1,1, -1.192, 10494.947, 367.508, 52823.235 24/02/17,15:16:06,15,08,1, 11.8,1,1, -1.192, 10494.939, 367.514, 52823.215 24/02/17,15:16:06,16,08,1, 11.8,1,1, -1.192, 10494.943, 367.513, 52823.207 24/02/17,15:16:06,17,08,1, 11.8,1,1, -1.192, 10494.985, 367.513, 52823.170 24/02/17,15:16:06,18,08,1, 11.8,1,1, -1.192, 10494.981, 367.506, 52823.206 24/02/17,15:16:06,19,08,1, 11.8,1,1, -1.192, 10494.975, 367.509, 52823.183 24/02/17,15:16:07,00,08,1, 11.9,1,1, -1.187, 10494.975, 367.509, 52823.183 24/02/17,15:16:07,01,08,1, 11.9,1,1, -1.187, 10494.961, 367.524, 52823.202 24/02/17,15:16:07,02,08,1, 11.9,1,1, -1.187, 10494.956, 367.514, 52823.190 24/02/17,15:16:07,03,08,1, 11.9,1,1, -1.187, 10494.970, 367.554, 52823.203 24/02/17,15:16:07,04,08,1, 11.9,1,1, -1.187, 10494.975, 367.559, 52823.203 24/02/17,15:16:07,05,08,1, 11.9,1,1, -1.187, 10494.973, 367.537, 52823.191 24/02/17,15:16:07,06,08,1, 11.9,1,1, -1.187, 10494.970, 367.559, 52823.186 24/02/17,15:16:07,07,08,1, 11.9,1,1, -1.187, 10494.965, 367.557, 52823.202 24/02/17,15:16:07,08,08,1, 11.9,1,1, -1.187, 10494.952, 367.572, 52823.195 24/02/17,15:16:07,09,08,1, 11.9,1,1, -1.187, 10494.958, 367.549, 52823.191 24/02/17,15:16:07,10,08,1, 11.9,1,1, -1.187, 10494.976, 367.571, 52823.191 24/02/17,15:16:07,11,08,1, 11.9,1,1, -1.187, 10494.970, 367.507, 52823.213 24/02/17,15:16:07,12,08,1, 11.9,1,1, -1.187, 10494.984, 367.562, 52823.230 24/02/17,15:16:07,13,08,1, 11.9,1,1, -1.187, 10494.978, 367.546, 52823.221 24/02/17,15:16:07,14,08,1, 11.9,1,1, -1.187, 10494.949, 367.535, 52823.175 24/02/17,15:16:07,15,08,1, 11.9,1,1, -1.187, 10494.964, 367.560, 52823.195 24/02/17,15:16:07,16,08,1, 11.9,1,1, -1.187, 10494.971, 367.589, 52823.237 24/02/17,15:16:07,17,08,1, 11.9,1,1, -1.187, 10494.988, 367.554, 52823.237 24/02/17,15:16:07,18,08,1, 11.9,1,1, -1.187, 10494.995, 367.537, 52823.223 24/02/17,15:16:07,19,08,1, 11.9,1,1, -1.187, 10494.964, 367.548, 52823.214 24/02/17,15:16:08,00,08,1, 11.9,1,1, -1.190, 10494.958, 367.548, 52823.214 24/02/17,15:16:08,01,08,1, 11.9,1,1, -1.190, 10494.963, 367.544, 52823.199 24/02/17,15:16:08,02,08,1, 11.9,1,1, -1.190, 10494.953, 367.547, 52823.191 24/02/17,15:16:08,03,08,1, 11.9,1,1, -1.190, 10494.982, 367.592, 52823.191 24/02/17,15:16:08,04,08,1, 11.9,1,1, -1.190, 10494.978, 367.597, 52823.220 24/02/17,15:16:08,05,08,1, 11.9,1,1, -1.190, 10494.973, 367.572, 52823.203 24/02/17,15:16:08,06,08,1, 11.9,1,1, -1.190, 10494.949, 367.580, 52823.177 24/02/17,15:16:08,07,08,1, 11.9,1,1, -1.190, 10494.949, 367.583, 52823.223 24/02/17,15:16:08,08,08,1, 11.9,1,1, -1.190, 10494.976, 367.572, 52823.219 24/02/17,15:16:08,09,08,1, 11.9,1,1, -1.190, 10494.978, 367.558, 52823.208 24/02/17,15:16:08,10,08,1, 11.9,1,1, -1.190, 10494.967, 367.573, 52823.166 24/02/17,15:16:08,11,08,1, 11.9,1,1, -1.190, 10494.962, 367.570, 52823.203 24/02/17,15:16:08,12,08,1, 11.9,1,1, -1.190, 10494.975, 367.571, 52823.209 24/02/17,15:16:08,13,08,1, 11.9,1,1, -1.190, 10494.943, 367.593, 52823.196 24/02/17,15:16:08,14,08,1, 11.9,1,1, -1.190, 10494.975, 367.577, 52823.203 24/02/17,15:16:08,15,08,1, 11.9,1,1, -1.190, 10494.990, 367.557, 52823.204 24/02/17,15:16:08,16,08,1, 11.9,1,1, -1.190, 10494.948, 367.548, 52823.199 24/02/17,15:16:08,17,08,1, 11.9,1,1, -1.190, 10494.966, 367.571, 52823.194 24/02/17,15:16:08,18,08,1, 11.9,1,1, -1.190, 10494.942, 367.562, 52823.190 24/02/17,15:16:08,19,08,1, 11.9,1,1, -1.190, 10494.937, 367.541, 52823.197 24/02/17,15:16:09,00,07,1, 11.8,1,1, -1.188, 10494.933, 367.541, 52823.197 24/02/17,15:16:09,01,07,1, 11.8,1,1, -1.188, 10494.933, 367.573, 52823.201 24/02/17,15:16:09,02,07,1, 11.8,1,1, -1.188, 10494.932, 367.564, 52823.188 24/02/17,15:16:09,03,07,1, 11.8,1,1, -1.188, 10494.949, 367.561, 52823.203 24/02/17,15:16:09,04,07,1, 11.8,1,1, -1.188, 10494.927, 367.558, 52823.172 24/02/17,15:16:09,05,07,1, 11.8,1,1, -1.188, 10494.928, 367.562, 52823.179 24/02/17,15:16:09,06,07,1, 11.8,1,1, -1.188, 10494.967, 367.614, 52823.206 24/02/17,15:16:09,07,07,1, 11.8,1,1, -1.188, 10494.934, 367.563, 52823.189 24/02/17,15:16:09,08,07,1, 11.8,1,1, -1.188, 10494.934, 367.553, 52823.164 24/02/17,15:16:09,09,07,1, 11.8,1,1, -1.188, 10494.934, 367.572, 52823.200 24/02/17,15:16:09,10,07,1, 11.8,1,1, -1.188, 10494.933, 367.579, 52823.119 24/02/17,15:16:09,11,07,1, 11.8,1,1, -1.188, 10494.955, 367.570, 52823.182 24/02/17,15:16:09,12,07,1, 11.8,1,1, -1.188, 10494.961, 367.568, 52823.193 24/02/17,15:16:09,13,07,1, 11.8,1,1, -1.188, 10494.936, 367.562, 52823.148 24/02/17,15:16:09,14,07,1, 11.8,1,1, -1.188, 10494.922, 367.569, 52823.163 24/02/17,15:16:09,15,07,1, 11.8,1,1, -1.188, 10494.922, 367.566, 52823.185 24/02/17,15:16:09,16,07,1, 11.8,1,1, -1.188, 10494.933, 367.581, 52823.178 24/02/17,15:16:09,17,07,1, 11.8,1,1, -1.188, 10494.926, 367.577, 52823.162 24/02/17,15:16:09,18,07,1, 11.8,1,1, -1.188, 10494.932, 367.572, 52823.190 24/02/17,15:16:09,19,07,1, 11.8,1,1, -1.188, 10494.932, 367.583, 52823.205 24/02/17,15:16:10,00,07,1, 11.9,1,1, -1.187, 10494.925, 367.583, 52823.205 24/02/17,15:16:10,01,07,1, 11.9,1,1, -1.187, 10494.911, 367.563, 52823.175 24/02/17,15:16:10,02,07,1, 11.9,1,1, -1.187, 10494.915, 367.576, 52823.200 24/02/17,15:16:10,03,07,1, 11.9,1,1, -1.187, 10494.930, 367.569, 52823.200 24/02/17,15:16:10,04,07,1, 11.9,1,1, -1.187, 10494.906, 367.574, 52823.238 24/02/17,15:16:10,05,07,1, 11.9,1,1, -1.187, 10494.909, 367.582, 52823.184 24/02/17,15:16:10,06,07,1, 11.9,1,1, -1.187, 10494.932, 367.589, 52823.218 24/02/17,15:16:10,07,07,1, 11.9,1,1, -1.187, 10494.926, 367.560, 52823.152 24/02/17,15:16:10,08,07,1, 11.9,1,1, -1.187, 10494.935, 367.571, 52823.137 24/02/17,15:16:10,09,07,1, 11.9,1,1, -1.187, 10494.907, 367.567, 52823.145 24/02/17,15:16:10,10,07,1, 11.9,1,1, -1.187, 10494.935, 367.592, 52823.189 24/02/17,15:16:10,11,07,1, 11.9,1,1, -1.187, 10494.930, 367.600, 52823.188 24/02/17,15:16:10,12,07,1, 11.9,1,1, -1.187, 10494.937, 367.587, 52823.177 24/02/17,15:16:10,13,07,1, 11.9,1,1, -1.187, 10494.928, 367.579, 52823.173 24/02/17,15:16:10,14,07,1, 11.9,1,1, -1.187, 10494.932, 367.594, 52823.172 24/02/17,15:16:10,15,07,1, 11.9,1,1, -1.187, 10494.929, 367.577, 52823.168 24/02/17,15:16:10,16,07,1, 11.9,1,1, -1.187, 10494.940, 367.608, 52823.170 24/02/17,15:16:10,17,07,1, 11.9,1,1, -1.187, 10494.910, 367.590, 52823.139 24/02/17,15:16:10,18,07,1, 11.9,1,1, -1.187, 10494.947, 367.586, 52823.188 24/02/17,15:16:10,19,07,1, 11.9,1,1, -1.187, 10494.930, 367.587, 52823.181 24/02/17,15:16:11,00,07,1, 11.9,1,1, -1.192, 10494.925, 367.587, 52823.181 24/02/17,15:16:11,01,07,1, 11.9,1,1, -1.192, 10494.928, 367.595, 52823.177 24/02/17,15:16:11,02,07,1, 11.9,1,1, -1.192, 10494.927, 367.593, 52823.152 24/02/17,15:16:11,03,07,1, 11.9,1,1, -1.192, 10494.911, 367.621, 52823.163 24/02/17,15:16:11,04,07,1, 11.9,1,1, -1.192, 10494.929, 367.606, 52823.157 24/02/17,15:16:11,05,07,1, 11.9,1,1, -1.192, 10494.888, 367.604, 52823.130 24/02/17,15:16:11,06,07,1, 11.9,1,1, -1.192, 10494.913, 367.609, 52823.190 24/02/17,15:16:11,07,07,1, 11.9,1,1, -1.192, 10494.917, 367.602, 52823.163 24/02/17,15:16:11,08,07,1, 11.9,1,1, -1.192, 10494.912, 367.642, 52823.151 24/02/17,15:16:11,09,07,1, 11.9,1,1, -1.192, 10494.930, 367.619, 52823.192 24/02/17,15:16:11,10,07,1, 11.9,1,1, -1.192, 10494.932, 367.625, 52823.178 24/02/17,15:16:11,11,07,1, 11.9,1,1, -1.192, 10494.922, 367.613, 52823.163 24/02/17,15:16:11,12,07,1, 11.9,1,1, -1.192, 10494.936, 367.609, 52823.145 24/02/17,15:16:11,13,07,1, 11.9,1,1, -1.192, 10494.899, 367.608, 52823.203 24/02/17,15:16:11,14,07,1, 11.9,1,1, -1.192, 10494.915, 367.607, 52823.159 24/02/17,15:16:11,15,07,1, 11.9,1,1, -1.192, 10494.935, 367.600, 52823.176 24/02/17,15:16:11,16,07,1, 11.9,1,1, -1.192, 10494.931, 367.609, 52823.192 24/02/17,15:16:11,17,07,1, 11.9,1,1, -1.192, 10494.929, 367.655, 52823.410 24/02/17,15:16:11,18,07,1, 11.9,1,1, -1.192, 10494.941, 367.601, 52823.107 24/02/17,15:16:11,19,07,1, 11.9,1,1, -1.192, 10494.958, 367.606, 52823.122 24/02/17,15:16:12,00,07,1, 11.9,1,1, -1.192, 10494.950, 367.606, 52823.122 24/02/17,15:16:12,01,07,1, 11.9,1,1, -1.192, 10494.922, 367.640, 52823.155 24/02/17,15:16:12,02,07,1, 11.9,1,1, -1.192, 10494.934, 367.626, 52823.188 24/02/17,15:16:12,03,07,1, 11.9,1,1, -1.192, 10494.898, 367.642, 52823.181 24/02/17,15:16:12,04,07,1, 11.9,1,1, -1.192, 10494.928, 367.633, 52823.182 24/02/17,15:16:12,05,07,1, 11.9,1,1, -1.192, 10494.905, 367.630, 52823.440 24/02/17,15:16:12,06,07,1, 11.9,1,1, -1.192, 10494.923, 367.619, 52823.204 24/02/17,15:16:12,07,07,1, 11.9,1,1, -1.192, 10494.950, 367.616, 52823.178 24/02/17,15:16:12,08,07,1, 11.9,1,1, -1.192, 10494.915, 367.610, 52823.193 24/02/17,15:16:12,09,07,1, 11.9,1,1, -1.192, 10494.906, 367.628, 52823.171 24/02/17,15:16:12,10,07,1, 11.9,1,1, -1.192, 10494.921, 367.629, 52823.143 24/02/17,15:16:12,11,07,1, 11.9,1,1, -1.192, 10494.917, 367.618, 52823.142 24/02/17,15:16:12,12,07,1, 11.9,1,1, -1.192, 10494.929, 367.617, 52823.147 24/02/17,15:16:12,13,07,1, 11.9,1,1, -1.192, 10494.912, 367.624, 52823.165 24/02/17,15:16:12,14,07,1, 11.9,1,1, -1.192, 10494.912, 367.633, 52823.152 24/02/17,15:16:12,15,07,1, 11.9,1,1, -1.192, 10494.919, 367.639, 52823.167 24/02/17,15:16:12,16,07,1, 11.9,1,1, -1.192, 10494.931, 367.641, 52823.114 24/02/17,15:16:12,17,07,1, 11.9,1,1, -1.192, 10494.903, 367.603, 52823.127 24/02/17,15:16:12,18,07,1, 11.9,1,1, -1.192, 10494.938, 367.617, 52823.139 24/02/17,15:16:12,19,07,1, 11.9,1,1, -1.192, 10494.901, 367.638, 52823.121 24/02/17,15:16:13,00,07,1, 11.9,1,1, -1.191, 10494.900, 367.638, 52823.121 24/02/17,15:16:13,01,07,1, 11.9,1,1, -1.191, 10494.945, 367.637, 52823.160 24/02/17,15:16:13,02,07,1, 11.9,1,1, -1.191, 10494.912, 367.629, 52823.168 24/02/17,15:16:13,03,07,1, 11.9,1,1, -1.191, 10494.891, 367.619, 52823.140 24/02/17,15:16:13,04,07,1, 11.9,1,1, -1.191, 10494.928, 367.610, 52823.161 24/02/17,15:16:13,05,07,1, 11.9,1,1, -1.191, 10494.912, 367.633, 52823.197 24/02/17,15:16:13,06,07,1, 11.9,1,1, -1.191, 10494.907, 367.639, 52823.137 24/02/17,15:16:13,07,07,1, 11.9,1,1, -1.191, 10494.923, 367.617, 52823.119 24/02/17,15:16:13,08,07,1, 11.9,1,1, -1.191, 10494.914, 367.653, 52823.188 24/02/17,15:16:13,09,07,1, 11.9,1,1, -1.191, 10494.911, 367.601, 52823.145 24/02/17,15:16:13,10,07,1, 11.9,1,1, -1.191, 10494.944, 367.603, 52823.109 24/02/17,15:16:13,11,07,1, 11.9,1,1, -1.191, 10494.935, 367.632, 52823.156 24/02/17,15:16:13,12,07,1, 11.9,1,1, -1.191, 10494.920, 367.650, 52823.136 24/02/17,15:16:13,13,07,1, 11.9,1,1, -1.191, 10494.926, 367.615, 52823.129 24/02/17,15:16:13,14,07,1, 11.9,1,1, -1.191, 10494.927, 367.637, 52823.148 24/02/17,15:16:13,15,07,1, 11.9,1,1, -1.191, 10494.915, 367.636, 52823.133 24/02/17,15:16:13,16,07,1, 11.9,1,1, -1.191, 10494.909, 367.634, 52823.140 24/02/17,15:16:13,17,07,1, 11.9,1,1, -1.191, 10494.935, 367.651, 52823.170 24/02/17,15:16:13,18,07,1, 11.9,1,1, -1.191, 10494.956, 367.632, 52823.120 24/02/17,15:16:13,19,07,1, 11.9,1,1, -1.191, 10494.922, 367.629, 52823.182 24/02/17,15:16:14,00,08,1, 11.9,1,1, -1.191, 10494.916, 367.629, 52823.182 24/02/17,15:16:14,01,08,1, 11.9,1,1, -1.191, 10494.939, 367.649, 52823.175 24/02/17,15:16:14,02,08,1, 11.9,1,1, -1.191, 10494.929, 367.634, 52823.134 24/02/17,15:16:14,03,08,1, 11.9,1,1, -1.191, 10494.899, 367.650, 52823.145 24/02/17,15:16:14,04,08,1, 11.9,1,1, -1.191, 10494.923, 367.619, 52823.155 24/02/17,15:16:14,05,08,1, 11.9,1,1, -1.191, 10494.930, 367.627, 52823.166 24/02/17,15:16:14,06,08,1, 11.9,1,1, -1.191, 10494.917, 367.642, 52823.166 24/02/17,15:16:14,07,08,1, 11.9,1,1, -1.191, 10494.912, 367.612, 52823.157 24/02/17,15:16:14,08,08,1, 11.9,1,1, -1.191, 10494.923, 367.624, 52823.147 24/02/17,15:16:14,09,08,1, 11.9,1,1, -1.191, 10494.893, 367.625, 52823.126 24/02/17,15:16:14,10,08,1, 11.9,1,1, -1.191, 10494.913, 367.645, 52823.151 24/02/17,15:16:14,11,08,1, 11.9,1,1, -1.191, 10494.941, 367.655, 52823.137 24/02/17,15:16:14,12,08,1, 11.9,1,1, -1.191, 10494.914, 367.627, 52823.138 24/02/17,15:16:14,13,08,1, 11.9,1,1, -1.191, 10494.898, 367.630, 52823.155 24/02/17,15:16:14,14,08,1, 11.9,1,1, -1.191, 10494.903, 367.624, 52823.122 24/02/17,15:16:14,15,08,1, 11.9,1,1, -1.191, 10494.926, 367.641, 52823.139 24/02/17,15:16:14,16,08,1, 11.9,1,1, -1.191, 10494.930, 367.626, 52823.125 24/02/17,15:16:14,17,08,1, 11.9,1,1, -1.191, 10494.925, 367.636, 52823.162 24/02/17,15:16:14,18,08,1, 11.9,1,1, -1.191, 10494.910, 367.616, 52823.112 24/02/17,15:16:14,19,08,1, 11.9,1,1, -1.191, 10494.930, 367.607, 52823.138 24/02/17,15:16:15,00,08,1, 11.9,1,1, -1.191, 10494.925, 367.607, 52823.138 24/02/17,15:16:15,01,08,1, 11.9,1,1, -1.191, 10494.906, 367.612, 52823.137 24/02/17,15:16:15,02,08,1, 11.9,1,1, -1.191, 10494.908, 367.626, 52823.137 24/02/17,15:16:15,03,08,1, 11.9,1,1, -1.191, 10494.928, 367.644, 52823.127 24/02/17,15:16:15,04,08,1, 11.9,1,1, -1.191, 10494.926, 367.627, 52823.156 24/02/17,15:16:15,05,08,1, 11.9,1,1, -1.191, 10494.912, 367.620, 52823.123 24/02/17,15:16:15,06,08,1, 11.9,1,1, -1.191, 10494.923, 367.637, 52823.148 24/02/17,15:16:15,07,08,1, 11.9,1,1, -1.191, 10494.939, 367.635, 52823.143 24/02/17,15:16:15,08,08,1, 11.9,1,1, -1.191, 10494.908, 367.625, 52823.137 24/02/17,15:16:15,09,08,1, 11.9,1,1, -1.191, 10494.924, 367.627, 52823.147 24/02/17,15:16:15,10,08,1, 11.9,1,1, -1.191, 10494.938, 367.635, 52823.163 24/02/17,15:16:15,11,08,1, 11.9,1,1, -1.191, 10494.937, 367.621, 52823.178 24/02/17,15:16:15,12,08,1, 11.9,1,1, -1.191, 10494.927, 367.620, 52823.168 24/02/17,15:16:15,13,08,1, 11.9,1,1, -1.191, 10494.948, 367.627, 52823.136 24/02/17,15:16:15,14,08,1, 11.9,1,1, -1.191, 10494.932, 367.629, 52823.152 24/02/17,15:16:15,15,08,1, 11.9,1,1, -1.191, 10494.937, 367.639, 52823.155 24/02/17,15:16:15,16,08,1, 11.9,1,1, -1.191, 10494.919, 367.646, 52823.154 24/02/17,15:16:15,17,08,1, 11.9,1,1, -1.191, 10494.930, 367.634, 52823.128 24/02/17,15:16:15,18,08,1, 11.9,1,1, -1.191, 10494.915, 367.598, 52823.118 24/02/17,15:16:15,19,08,1, 11.9,1,1, -1.191, 10494.913, 367.618, 52823.126 24/02/17,15:16:16,00,08,1, 11.9,1,1, -1.188, 10494.908, 367.618, 52823.126 24/02/17,15:16:16,01,08,1, 11.9,1,1, -1.188, 10494.942, 367.656, 52823.101 24/02/17,15:16:16,02,08,1, 11.9,1,1, -1.188, 10494.929, 367.635, 52823.135 24/02/17,15:16:16,03,08,1, 11.9,1,1, -1.188, 10494.914, 367.625, 52823.129 24/02/17,15:16:16,04,08,1, 11.9,1,1, -1.188, 10494.930, 367.618, 52823.103 24/02/17,15:16:16,05,08,1, 11.9,1,1, -1.188, 10494.910, 367.606, 52823.087 24/02/17,15:16:16,06,08,1, 11.9,1,1, -1.188, 10494.925, 367.609, 52823.115 24/02/17,15:16:16,07,08,1, 11.9,1,1, -1.188, 10494.945, 367.626, 52823.129 24/02/17,15:16:16,08,08,1, 11.9,1,1, -1.188, 10494.927, 367.642, 52823.127 24/02/17,15:16:16,09,08,1, 11.9,1,1, -1.188, 10494.927, 367.622, 52823.120 24/02/17,15:16:16,10,08,1, 11.9,1,1, -1.188, 10494.922, 367.640, 52823.126 24/02/17,15:16:16,11,08,1, 11.9,1,1, -1.188, 10494.905, 367.634, 52823.095 24/02/17,15:16:16,12,08,1, 11.9,1,1, -1.188, 10494.959, 367.630, 52823.127 24/02/17,15:16:16,13,08,1, 11.9,1,1, -1.188, 10494.902, 367.640, 52823.136 24/02/17,15:16:16,14,08,1, 11.9,1,1, -1.188, 10494.934, 367.641, 52823.110 24/02/17,15:16:16,15,08,1, 11.9,1,1, -1.188, 10494.931, 367.635, 52823.097 24/02/17,15:16:16,16,08,1, 11.9,1,1, -1.188, 10494.889, 367.604, 52823.112 24/02/17,15:16:16,17,08,1, 11.9,1,1, -1.188, 10494.917, 367.617, 52823.105 24/02/17,15:16:16,18,08,1, 11.9,1,1, -1.188, 10494.894, 367.644, 52823.138 24/02/17,15:16:16,19,08,1, 11.9,1,1, -1.188, 10494.929, 367.630, 52823.126 24/02/17,15:16:17,00,08,1, 11.8,1,1, -1.193, 10494.925, 367.630, 52823.126 24/02/17,15:16:17,01,08,1, 11.8,1,1, -1.193, 10494.935, 367.622, 52823.135 24/02/17,15:16:17,02,08,1, 11.8,1,1, -1.193, 10494.923, 367.612, 52823.134 24/02/17,15:16:17,03,08,1, 11.8,1,1, -1.193, 10494.920, 367.618, 52823.096 24/02/17,15:16:17,04,08,1, 11.8,1,1, -1.193, 10494.905, 367.646, 52823.102 24/02/17,15:16:17,05,08,1, 11.8,1,1, -1.193, 10494.932, 367.652, 52823.164 24/02/17,15:16:17,06,08,1, 11.8,1,1, -1.193, 10494.935, 367.629, 52823.146 24/02/17,15:16:17,07,08,1, 11.8,1,1, -1.193, 10494.947, 367.632, 52823.124 24/02/17,15:16:17,08,08,1, 11.8,1,1, -1.193, 10494.921, 367.609, 52823.129 24/02/17,15:16:17,09,08,1, 11.8,1,1, -1.193, 10494.925, 367.610, 52823.142 24/02/17,15:16:17,10,08,1, 11.8,1,1, -1.193, 10494.929, 367.637, 52823.156 24/02/17,15:16:17,11,08,1, 11.8,1,1, -1.193, 10494.917, 367.621, 52823.147 24/02/17,15:16:17,12,08,1, 11.8,1,1, -1.193, 10494.943, 367.636, 52823.195 24/02/17,15:16:17,13,08,1, 11.8,1,1, -1.193, 10494.913, 367.623, 52823.140 24/02/17,15:16:17,14,08,1, 11.8,1,1, -1.193, 10494.930, 367.625, 52823.168 24/02/17,15:16:17,15,08,1, 11.8,1,1, -1.193, 10494.933, 367.621, 52823.158 24/02/17,15:16:17,16,08,1, 11.8,1,1, -1.193, 10494.926, 367.625, 52823.144 24/02/17,15:16:17,17,08,1, 11.8,1,1, -1.193, 10494.929, 367.644, 52823.149 24/02/17,15:16:17,18,08,1, 11.8,1,1, -1.193, 10494.922, 367.667, 52823.196 24/02/17,15:16:17,19,08,1, 11.8,1,1, -1.193, 10494.932, 367.658, 52823.131 24/02/17,15:16:18,00,08,1, 11.9,1,1, -1.190, 10494.925, 367.658, 52823.131 24/02/17,15:16:18,01,08,1, 11.9,1,1, -1.190, 10494.932, 367.614, 52823.141 24/02/17,15:16:18,02,08,1, 11.9,1,1, -1.190, 10494.925, 367.609, 52823.134 24/02/17,15:16:18,03,08,1, 11.9,1,1, -1.190, 10494.933, 367.633, 52823.110 24/02/17,15:16:18,04,08,1, 11.9,1,1, -1.190, 10494.934, 367.643, 52823.124 24/02/17,15:16:18,05,08,1, 11.9,1,1, -1.190, 10494.913, 367.641, 52823.134 24/02/17,15:16:18,06,08,1, 11.9,1,1, -1.190, 10494.924, 367.610, 52823.114 24/02/17,15:16:18,07,08,1, 11.9,1,1, -1.190, 10494.919, 367.615, 52823.115 24/02/17,15:16:18,08,08,1, 11.9,1,1, -1.190, 10494.924, 367.625, 52823.119 24/02/17,15:16:18,09,08,1, 11.9,1,1, -1.190, 10494.924, 367.633, 52823.083 24/02/17,15:16:18,10,08,1, 11.9,1,1, -1.190, 10494.918, 367.633, 52823.092 24/02/17,15:16:18,11,08,1, 11.9,1,1, -1.190, 10494.911, 367.645, 52823.105 24/02/17,15:16:18,12,08,1, 11.9,1,1, -1.190, 10494.920, 367.630, 52823.100 24/02/17,15:16:18,13,08,1, 11.9,1,1, -1.190, 10494.936, 367.633, 52823.136 24/02/17,15:16:18,14,08,1, 11.9,1,1, -1.190, 10494.910, 367.622, 52823.133 24/02/17,15:16:18,15,08,1, 11.9,1,1, -1.190, 10494.911, 367.612, 52823.100 24/02/17,15:16:18,16,08,1, 11.9,1,1, -1.190, 10494.921, 367.643, 52823.113 24/02/17,15:16:18,17,08,1, 11.9,1,1, -1.190, 10494.929, 367.633, 52823.162 24/02/17,15:16:18,18,08,1, 11.9,1,1, -1.190, 10494.921, 367.623, 52823.110 24/02/17,15:16:18,19,08,1, 11.9,1,1, -1.190, 10494.900, 367.631, 52823.085 24/02/17,15:16:19,00,08,1, 12.0,1,1, -1.190, 10494.900, 367.631, 52823.085 24/02/17,15:16:19,01,08,1, 12.0,1,1, -1.190, 10494.915, 367.635, 52823.111 24/02/17,15:16:19,02,08,1, 12.0,1,1, -1.190, 10494.919, 367.622, 52823.115 24/02/17,15:16:19,03,08,1, 12.0,1,1, -1.190, 10494.934, 367.644, 52823.121 24/02/17,15:16:19,04,08,1, 12.0,1,1, -1.190, 10494.925, 367.639, 52823.100 24/02/17,15:16:19,05,08,1, 12.0,1,1, -1.190, 10494.922, 367.613, 52823.130 24/02/17,15:16:19,06,08,1, 12.0,1,1, -1.190, 10494.902, 367.618, 52823.119 24/02/17,15:16:19,07,08,1, 12.0,1,1, -1.190, 10494.929, 367.646, 52823.209 24/02/17,15:16:19,08,08,1, 12.0,1,1, -1.190, 10494.909, 367.633, 52823.090 24/02/17,15:16:19,09,08,1, 12.0,1,1, -1.190, 10494.924, 367.631, 52823.090 24/02/17,15:16:19,10,08,1, 12.0,1,1, -1.190, 10494.903, 367.628, 52823.100 24/02/17,15:16:19,11,08,1, 12.0,1,1, -1.190, 10494.912, 367.626, 52823.066 24/02/17,15:16:19,12,08,1, 12.0,1,1, -1.190, 10494.919, 367.620, 52823.113 24/02/17,15:16:19,13,08,1, 12.0,1,1, -1.190, 10494.919, 367.648, 52823.086 24/02/17,15:16:19,14,08,1, 12.0,1,1, -1.190, 10494.905, 367.658, 52823.108 24/02/17,15:16:19,15,08,1, 12.0,1,1, -1.190, 10494.909, 367.638, 52823.116 24/02/17,15:16:19,16,08,1, 12.0,1,1, -1.190, 10494.915, 367.638, 52823.113 24/02/17,15:16:19,17,08,1, 12.0,1,1, -1.190, 10494.909, 367.614, 52823.098 24/02/17,15:16:19,18,08,1, 12.0,1,1, -1.190, 10494.903, 367.616, 52823.130 24/02/17,15:16:19,19,08,1, 12.0,1,1, -1.190, 10494.910, 367.639, 52823.103 24/02/17,15:16:20,00,08,1, 11.9,1,1, -1.190, 10494.908, 367.639, 52823.103 24/02/17,15:16:20,01,08,1, 11.9,1,1, -1.190, 10494.923, 367.652, 52823.102 24/02/17,15:16:20,02,08,1, 11.9,1,1, -1.190, 10494.949, 367.630, 52823.133 24/02/17,15:16:20,03,08,1, 11.9,1,1, -1.190, 10494.914, 367.637, 52823.094 24/02/17,15:16:20,04,08,1, 11.9,1,1, -1.190, 10494.910, 367.637, 52823.101 24/02/17,15:16:20,05,08,1, 11.9,1,1, -1.190, 10494.920, 367.650, 52823.074 24/02/17,15:16:20,06,08,1, 11.9,1,1, -1.190, 10494.911, 367.647, 52823.075 24/02/17,15:16:20,07,08,1, 11.9,1,1, -1.190, 10494.911, 367.630, 52823.107 24/02/17,15:16:20,08,08,1, 11.9,1,1, -1.190, 10494.908, 367.644, 52823.102 24/02/17,15:16:20,09,08,1, 11.9,1,1, -1.190, 10494.944, 367.648, 52823.100 24/02/17,15:16:20,10,08,1, 11.9,1,1, -1.190, 10494.901, 367.656, 52823.115 24/02/17,15:16:20,11,08,1, 11.9,1,1, -1.190, 10494.927, 367.631, 52823.090 24/02/17,15:16:20,12,08,1, 11.9,1,1, -1.190, 10494.937, 367.638, 52823.068 24/02/17,15:16:20,13,08,1, 11.9,1,1, -1.190, 10494.903, 367.642, 52823.058 24/02/17,15:16:20,14,08,1, 11.9,1,1, -1.190, 10494.915, 367.641, 52823.088 24/02/17,15:16:20,15,08,1, 11.9,1,1, -1.190, 10494.907, 367.635, 52823.082 24/02/17,15:16:20,16,08,1, 11.9,1,1, -1.190, 10494.883, 367.623, 52823.096 24/02/17,15:16:20,17,08,1, 11.9,1,1, -1.190, 10494.914, 367.632, 52823.104 24/02/17,15:16:20,18,08,1, 11.9,1,1, -1.190, 10494.891, 367.653, 52823.104 24/02/17,15:16:20,19,08,1, 11.9,1,1, -1.190, 10494.921, 367.629, 52823.079 24/02/17,15:16:21,00,08,1, 11.9,1,1, -1.190, 10494.916, 367.629, 52823.079 24/02/17,15:16:21,01,08,1, 11.9,1,1, -1.190, 10494.916, 367.654, 52823.085 24/02/17,15:16:21,02,08,1, 11.9,1,1, -1.190, 10494.891, 367.642, 52823.106 24/02/17,15:16:21,03,08,1, 11.9,1,1, -1.190, 10494.901, 367.642, 52823.096 24/02/17,15:16:21,04,08,1, 11.9,1,1, -1.190, 10494.900, 367.654, 52823.017 24/02/17,15:16:21,05,08,1, 11.9,1,1, -1.190, 10494.885, 367.654, 52823.069 24/02/17,15:16:21,06,08,1, 11.9,1,1, -1.190, 10494.894, 367.642, 52823.068 24/02/17,15:16:21,07,08,1, 11.9,1,1, -1.190, 10494.898, 367.644, 52823.087 24/02/17,15:16:21,08,08,1, 11.9,1,1, -1.190, 10494.901, 367.626, 52823.087 24/02/17,15:16:21,09,08,1, 11.9,1,1, -1.190, 10494.903, 367.659, 52823.112 24/02/17,15:16:21,10,08,1, 11.9,1,1, -1.190, 10494.893, 367.652, 52823.096 24/02/17,15:16:21,11,08,1, 11.9,1,1, -1.190, 10494.891, 367.652, 52823.129 24/02/17,15:16:21,12,08,1, 11.9,1,1, -1.190, 10494.892, 367.663, 52823.087 24/02/17,15:16:21,13,08,1, 11.9,1,1, -1.190, 10494.918, 367.657, 52823.067 24/02/17,15:16:21,14,08,1, 11.9,1,1, -1.190, 10494.888, 367.634, 52823.080 24/02/17,15:16:21,15,08,1, 11.9,1,1, -1.190, 10494.886, 367.658, 52823.044 24/02/17,15:16:21,16,08,1, 11.9,1,1, -1.190, 10494.910, 367.644, 52823.053 24/02/17,15:16:21,17,08,1, 11.9,1,1, -1.190, 10494.904, 367.659, 52823.085 24/02/17,15:16:21,18,08,1, 11.9,1,1, -1.190, 10494.888, 367.647, 52823.084 24/02/17,15:16:21,19,08,1, 11.9,1,1, -1.190, 10494.929, 367.632, 52823.058 24/02/17,15:16:22,00,08,1, 11.9,1,1, -1.192, 10494.925, 367.632, 52823.058 24/02/17,15:16:22,01,08,1, 11.9,1,1, -1.192, 10494.900, 367.674, 52823.082 24/02/17,15:16:22,02,08,1, 11.9,1,1, -1.192, 10494.902, 367.663, 52823.082 24/02/17,15:16:22,03,08,1, 11.9,1,1, -1.192, 10494.890, 367.672, 52823.068 24/02/17,15:16:22,04,08,1, 11.9,1,1, -1.192, 10494.903, 367.671, 52823.067 24/02/17,15:16:22,05,08,1, 11.9,1,1, -1.192, 10494.925, 367.666, 52823.005 24/02/17,15:16:22,06,08,1, 11.9,1,1, -1.192, 10494.916, 367.656, 52823.103 24/02/17,15:16:22,07,08,1, 11.9,1,1, -1.192, 10494.912, 367.662, 52823.106 24/02/17,15:16:22,08,08,1, 11.9,1,1, -1.192, 10494.905, 367.660, 52823.108 24/02/17,15:16:22,09,08,1, 11.9,1,1, -1.192, 10494.899, 367.681, 52823.103 24/02/17,15:16:22,10,08,1, 11.9,1,1, -1.192, 10494.911, 367.688, 52823.121 24/02/17,15:16:22,11,08,1, 11.9,1,1, -1.192, 10494.898, 367.691, 52823.115 24/02/17,15:16:22,12,08,1, 11.9,1,1, -1.192, 10494.918, 367.664, 52823.114 24/02/17,15:16:22,13,08,1, 11.9,1,1, -1.192, 10494.908, 367.673, 52823.075 24/02/17,15:16:22,14,08,1, 11.9,1,1, -1.192, 10494.883, 367.684, 52823.072 24/02/17,15:16:22,15,08,1, 11.9,1,1, -1.192, 10494.906, 367.695, 52823.112 24/02/17,15:16:22,16,08,1, 11.9,1,1, -1.192, 10494.882, 367.698, 52823.080 24/02/17,15:16:22,17,08,1, 11.9,1,1, -1.192, 10494.909, 367.671, 52823.084 24/02/17,15:16:22,18,08,1, 11.9,1,1, -1.192, 10494.929, 367.658, 52823.059 24/02/17,15:16:22,19,08,1, 11.9,1,1, -1.192, 10494.890, 367.672, 52823.091 24/02/17,15:16:23,00,08,1, 11.9,1,1, -1.189, 10494.883, 367.672, 52823.091 24/02/17,15:16:23,01,08,1, 11.9,1,1, -1.189, 10494.910, 367.680, 52823.132 24/02/17,15:16:23,02,08,1, 11.9,1,1, -1.189, 10494.923, 367.670, 52822.934 24/02/17,15:16:23,03,08,1, 11.9,1,1, -1.189, 10494.897, 367.642, 52823.145 24/02/17,15:16:23,04,08,1, 11.9,1,1, -1.189, 10494.871, 367.674, 52823.095 24/02/17,15:16:23,05,08,1, 11.9,1,1, -1.189, 10494.895, 367.672, 52823.096 24/02/17,15:16:23,06,08,1, 11.9,1,1, -1.189, 10494.909, 367.652, 52823.101 24/02/17,15:16:23,07,08,1, 11.9,1,1, -1.189, 10494.905, 367.659, 52823.182 24/02/17,15:16:23,08,08,1, 11.9,1,1, -1.189, 10494.927, 367.651, 52823.071 24/02/17,15:16:23,09,08,1, 11.9,1,1, -1.189, 10494.893, 367.619, 52823.071 24/02/17,15:16:23,10,08,1, 11.9,1,1, -1.189, 10494.894, 367.633, 52823.071 24/02/17,15:16:23,11,08,1, 11.9,1,1, -1.189, 10494.892, 367.627, 52823.029 24/02/17,15:16:23,12,08,1, 11.9,1,1, -1.189, 10494.887, 367.647, 52823.053 24/02/17,15:16:23,13,08,1, 11.9,1,1, -1.189, 10494.898, 367.664, 52823.085 24/02/17,15:16:23,14,08,1, 11.9,1,1, -1.189, 10494.876, 367.653, 52823.130 24/02/17,15:16:23,15,08,1, 11.9,1,1, -1.189, 10494.886, 367.643, 52823.097 24/02/17,15:16:23,16,08,1, 11.9,1,1, -1.189, 10494.902, 367.670, 52823.130 24/02/17,15:16:23,17,08,1, 11.9,1,1, -1.189, 10494.882, 367.660, 52823.107 24/02/17,15:16:23,18,08,1, 11.9,1,1, -1.189, 10494.897, 367.658, 52823.057 24/02/17,15:16:23,19,08,1, 11.9,1,1, -1.189, 10494.905, 367.674, 52823.109 24/02/17,15:16:24,00,08,1, 11.9,1,1, -1.190, 10494.900, 367.674, 52823.109 24/02/17,15:16:24,01,08,1, 11.9,1,1, -1.190, 10494.897, 367.650, 52823.116 24/02/17,15:16:24,02,08,1, 11.9,1,1, -1.190, 10494.886, 367.649, 52823.114 24/02/17,15:16:24,03,08,1, 11.9,1,1, -1.190, 10494.886, 367.650, 52823.113 24/02/17,15:16:24,04,08,1, 11.9,1,1, -1.190, 10494.900, 367.666, 52823.111 24/02/17,15:16:24,05,08,1, 11.9,1,1, -1.190, 10494.899, 367.665, 52823.066 24/02/17,15:16:24,06,08,1, 11.9,1,1, -1.190, 10494.897, 367.649, 52823.087 24/02/17,15:16:24,07,08,1, 11.9,1,1, -1.190, 10494.903, 367.630, 52822.837 24/02/17,15:16:24,08,08,1, 11.9,1,1, -1.190, 10494.869, 367.666, 52823.180 24/02/17,15:16:24,09,08,1, 11.9,1,1, -1.190, 10494.901, 367.665, 52823.163 24/02/17,15:16:24,10,08,1, 11.9,1,1, -1.190, 10494.883, 367.652, 52823.132 24/02/17,15:16:24,11,08,1, 11.9,1,1, -1.190, 10494.913, 367.664, 52823.104 24/02/17,15:16:24,12,08,1, 11.9,1,1, -1.190, 10494.909, 367.676, 52823.095 24/02/17,15:16:24,13,08,1, 11.9,1,1, -1.190, 10494.895, 367.669, 52823.090 24/02/17,15:16:24,14,08,1, 11.9,1,1, -1.190, 10494.891, 367.660, 52823.065 24/02/17,15:16:24,15,08,1, 11.9,1,1, -1.190, 10494.882, 367.661, 52823.070 24/02/17,15:16:24,16,08,1, 11.9,1,1, -1.190, 10494.885, 367.680, 52823.090 24/02/17,15:16:24,17,08,1, 11.9,1,1, -1.190, 10494.913, 367.668, 52823.106 24/02/17,15:16:24,18,08,1, 11.9,1,1, -1.190, 10494.900, 367.665, 52823.089 24/02/17,15:16:24,19,08,1, 11.9,1,1, -1.190, 10494.895, 367.661, 52823.054 24/02/17,15:16:25,00,08,1, 11.9,1,1, -1.187, 10494.891, 367.661, 52823.054 24/02/17,15:16:25,01,08,1, 11.9,1,1, -1.187, 10494.899, 367.669, 52823.073 24/02/17,15:16:25,02,08,1, 11.9,1,1, -1.187, 10494.905, 367.640, 52823.034 24/02/17,15:16:25,03,08,1, 11.9,1,1, -1.187, 10494.920, 367.656, 52823.069 24/02/17,15:16:25,04,08,1, 11.9,1,1, -1.187, 10494.905, 367.662, 52823.056 24/02/17,15:16:25,05,08,1, 11.9,1,1, -1.187, 10494.939, 367.675, 52823.081 24/02/17,15:16:25,06,08,1, 11.9,1,1, -1.187, 10494.898, 367.650, 52823.059 24/02/17,15:16:25,07,08,1, 11.9,1,1, -1.187, 10494.920, 367.668, 52823.082 24/02/17,15:16:25,08,08,1, 11.9,1,1, -1.187, 10494.895, 367.657, 52823.072 24/02/17,15:16:25,09,08,1, 11.9,1,1, -1.187, 10494.916, 367.686, 52823.055 24/02/17,15:16:25,10,08,1, 11.9,1,1, -1.187, 10494.908, 367.660, 52823.067 24/02/17,15:16:25,11,08,1, 11.9,1,1, -1.187, 10494.925, 367.684, 52823.103 24/02/17,15:16:25,12,08,1, 11.9,1,1, -1.187, 10494.897, 367.657, 52823.050 24/02/17,15:16:25,13,08,1, 11.9,1,1, -1.187, 10494.927, 367.661, 52823.083 24/02/17,15:16:25,14,08,1, 11.9,1,1, -1.187, 10494.917, 367.664, 52823.049 24/02/17,15:16:25,15,08,1, 11.9,1,1, -1.187, 10494.908, 367.656, 52823.089 24/02/17,15:16:25,16,08,1, 11.9,1,1, -1.187, 10494.928, 367.651, 52823.066 24/02/17,15:16:25,17,08,1, 11.9,1,1, -1.187, 10494.908, 367.678, 52823.058 24/02/17,15:16:25,18,08,1, 11.9,1,1, -1.187, 10494.905, 367.652, 52823.050 24/02/17,15:16:25,19,08,1, 11.9,1,1, -1.187, 10494.884, 367.672, 52823.064 24/02/17,15:16:26,00,08,1, 11.9,1,1, -1.187, 10494.883, 367.672, 52823.064 24/02/17,15:16:26,01,08,1, 11.9,1,1, -1.187, 10494.912, 367.686, 52823.042 24/02/17,15:16:26,02,08,1, 11.9,1,1, -1.187, 10494.905, 367.663, 52823.059 24/02/17,15:16:26,03,08,1, 11.9,1,1, -1.187, 10494.888, 367.683, 52823.055 24/02/17,15:16:26,04,08,1, 11.9,1,1, -1.187, 10494.912, 367.658, 52823.059 24/02/17,15:16:26,05,08,1, 11.9,1,1, -1.187, 10494.897, 367.662, 52823.039 24/02/17,15:16:26,06,08,1, 11.9,1,1, -1.187, 10494.882, 367.667, 52823.048 24/02/17,15:16:26,07,08,1, 11.9,1,1, -1.187, 10494.910, 367.693, 52823.078 24/02/17,15:16:26,08,08,1, 11.9,1,1, -1.187, 10494.901, 367.698, 52823.030 24/02/17,15:16:26,09,08,1, 11.9,1,1, -1.187, 10494.913, 367.691, 52823.046 24/02/17,15:16:26,10,08,1, 11.9,1,1, -1.187, 10494.899, 367.684, 52823.044 24/02/17,15:16:26,11,08,1, 11.9,1,1, -1.187, 10494.906, 367.679, 52823.040 24/02/17,15:16:26,12,08,1, 11.9,1,1, -1.187, 10494.895, 367.680, 52823.020 24/02/17,15:16:26,13,08,1, 11.9,1,1, -1.187, 10494.905, 367.653, 52822.765 24/02/17,15:16:26,14,08,1, 11.9,1,1, -1.187, 10494.877, 367.717, 52823.104 24/02/17,15:16:26,15,08,1, 11.9,1,1, -1.187, 10494.895, 367.698, 52823.119 24/02/17,15:16:26,16,08,1, 11.9,1,1, -1.187, 10494.898, 367.678, 52823.078 24/02/17,15:16:26,17,08,1, 11.9,1,1, -1.187, 10494.892, 367.675, 52823.052 24/02/17,15:16:26,18,08,1, 11.9,1,1, -1.187, 10494.915, 367.662, 52823.051 24/02/17,15:16:26,19,08,1, 11.9,1,1, -1.187, 10494.902, 367.677, 52823.074 24/02/17,15:16:27,00,08,1, 11.9,1,1, -1.191, 10494.900, 367.677, 52823.074 24/02/17,15:16:27,01,08,1, 11.9,1,1, -1.191, 10494.873, 367.664, 52822.935 24/02/17,15:16:27,02,08,1, 11.9,1,1, -1.191, 10494.930, 367.665, 52823.102 24/02/17,15:16:27,03,08,1, 11.9,1,1, -1.191, 10494.942, 367.694, 52823.026 24/02/17,15:16:27,04,08,1, 11.9,1,1, -1.191, 10494.914, 367.644, 52823.031 24/02/17,15:16:27,05,08,1, 11.9,1,1, -1.191, 10494.916, 367.647, 52823.054 24/02/17,15:16:27,06,08,1, 11.9,1,1, -1.191, 10494.913, 367.671, 52823.051 24/02/17,15:16:27,07,08,1, 11.9,1,1, -1.191, 10494.926, 367.676, 52823.102 24/02/17,15:16:27,08,08,1, 11.9,1,1, -1.191, 10494.906, 367.668, 52823.084 24/02/17,15:16:27,09,08,1, 11.9,1,1, -1.191, 10494.901, 367.674, 52823.049 24/02/17,15:16:27,10,08,1, 11.9,1,1, -1.191, 10494.903, 367.683, 52823.239 24/02/17,15:16:27,11,08,1, 11.9,1,1, -1.191, 10494.913, 367.654, 52823.008 24/02/17,15:16:27,12,08,1, 11.9,1,1, -1.191, 10494.889, 367.664, 52823.068 24/02/17,15:16:27,13,08,1, 11.9,1,1, -1.191, 10494.901, 367.690, 52823.312 24/02/17,15:16:27,14,08,1, 11.9,1,1, -1.191, 10494.917, 367.691, 52823.130 24/02/17,15:16:27,15,08,1, 11.9,1,1, -1.191, 10494.926, 367.646, 52823.081 24/02/17,15:16:27,16,08,1, 11.9,1,1, -1.191, 10494.917, 367.659, 52823.065 24/02/17,15:16:27,17,08,1, 11.9,1,1, -1.191, 10494.895, 367.670, 52823.083 24/02/17,15:16:27,18,08,1, 11.9,1,1, -1.191, 10494.916, 367.684, 52823.077 24/02/17,15:16:27,19,08,1, 11.9,1,1, -1.191, 10494.932, 367.673, 52823.059 24/02/17,15:16:28,00,08,1, 11.9,1,1, -1.185, 10494.925, 367.673, 52823.059 24/02/17,15:16:28,01,08,1, 11.9,1,1, -1.185, 10494.929, 367.658, 52823.045 24/02/17,15:16:28,02,08,1, 11.9,1,1, -1.185, 10494.917, 367.650, 52823.025 24/02/17,15:16:28,03,08,1, 11.9,1,1, -1.185, 10494.891, 367.660, 52823.020 24/02/17,15:16:28,04,08,1, 11.9,1,1, -1.185, 10494.892, 367.662, 52823.027 24/02/17,15:16:28,05,08,1, 11.9,1,1, -1.185, 10494.901, 367.664, 52823.013 24/02/17,15:16:28,06,08,1, 11.9,1,1, -1.185, 10494.893, 367.646, 52822.991 24/02/17,15:16:28,07,08,1, 11.9,1,1, -1.185, 10494.902, 367.645, 52823.091 24/02/17,15:16:28,08,08,1, 11.9,1,1, -1.185, 10494.915, 367.645, 52823.067 24/02/17,15:16:28,09,08,1, 11.9,1,1, -1.185, 10494.918, 367.660, 52823.059 24/02/17,15:16:28,10,08,1, 11.9,1,1, -1.185, 10494.919, 367.644, 52823.019 24/02/17,15:16:28,11,08,1, 11.9,1,1, -1.185, 10494.923, 367.659, 52823.012 24/02/17,15:16:28,12,08,1, 11.9,1,1, -1.185, 10494.936, 367.644, 52823.037 24/02/17,15:16:28,13,08,1, 11.9,1,1, -1.185, 10494.923, 367.639, 52823.027 24/02/17,15:16:28,14,08,1, 11.9,1,1, -1.185, 10494.925, 367.641, 52823.018 24/02/17,15:16:28,15,08,1, 11.9,1,1, -1.185, 10494.915, 367.640, 52823.016 24/02/17,15:16:28,16,08,1, 11.9,1,1, -1.185, 10494.914, 367.644, 52823.020 24/02/17,15:16:28,17,08,1, 11.9,1,1, -1.185, 10494.909, 367.636, 52823.053 24/02/17,15:16:28,18,08,1, 11.9,1,1, -1.185, 10494.922, 367.630, 52823.032 24/02/17,15:16:28,19,08,1, 11.9,1,1, -1.185, 10494.931, 367.638, 52823.032 24/02/17,15:16:29,00,08,1, 11.9,1,1, -1.195, 10494.925, 367.638, 52823.032 24/02/17,15:16:29,01,08,1, 11.9,1,1, -1.195, 10494.931, 367.631, 52823.047 24/02/17,15:16:29,02,08,1, 11.9,1,1, -1.195, 10494.953, 367.616, 52822.865 24/02/17,15:16:29,03,08,1, 11.9,1,1, -1.195, 10494.949, 367.601, 52822.965 24/02/17,15:16:29,04,08,1, 11.9,1,1, -1.195, 10494.932, 367.634, 52822.995 24/02/17,15:16:29,05,08,1, 11.9,1,1, -1.195, 10494.914, 367.642, 52822.984 24/02/17,15:16:29,06,08,1, 11.9,1,1, -1.195, 10494.942, 367.615, 52823.015 24/02/17,15:16:29,07,08,1, 11.9,1,1, -1.195, 10494.932, 367.632, 52823.027 24/02/17,15:16:29,08,08,1, 11.9,1,1, -1.195, 10494.920, 367.624, 52823.010 24/02/17,15:16:29,09,08,1, 11.9,1,1, -1.195, 10494.917, 367.613, 52823.004 24/02/17,15:16:29,10,08,1, 11.9,1,1, -1.195, 10494.921, 367.633, 52822.991 24/02/17,15:16:29,11,08,1, 11.9,1,1, -1.195, 10494.909, 367.619, 52823.015 24/02/17,15:16:29,12,08,1, 11.9,1,1, -1.195, 10494.901, 367.603, 52823.039 24/02/17,15:16:29,13,08,1, 11.9,1,1, -1.195, 10494.925, 367.600, 52823.022 24/02/17,15:16:29,14,08,1, 11.9,1,1, -1.195, 10494.910, 367.594, 52823.018 24/02/17,15:16:29,15,08,1, 11.9,1,1, -1.195, 10494.933, 367.584, 52823.040 24/02/17,15:16:29,16,08,1, 11.9,1,1, -1.195, 10494.920, 367.600, 52823.023 24/02/17,15:16:29,17,08,1, 11.9,1,1, -1.195, 10494.925, 367.599, 52823.037 24/02/17,15:16:29,18,08,1, 11.9,1,1, -1.195, 10494.920, 367.609, 52823.031 24/02/17,15:16:29,19,08,1, 11.9,1,1, -1.195, 10494.916, 367.595, 52823.039 24/02/17,15:16:30,00,08,1, 11.9,1,1, -1.187, 10494.908, 367.595, 52823.039 24/02/17,15:16:30,01,08,1, 11.9,1,1, -1.187, 10494.903, 367.613, 52823.008 24/02/17,15:16:30,02,08,1, 11.9,1,1, -1.187, 10494.919, 367.605, 52823.002 24/02/17,15:16:30,03,08,1, 11.9,1,1, -1.187, 10494.903, 367.587, 52823.011 24/02/17,15:16:30,04,08,1, 11.9,1,1, -1.187, 10494.912, 367.593, 52822.989 24/02/17,15:16:30,05,08,1, 11.9,1,1, -1.187, 10494.924, 367.591, 52822.999 24/02/17,15:16:30,06,08,1, 11.9,1,1, -1.187, 10494.933, 367.601, 52822.978 24/02/17,15:16:30,07,08,1, 11.9,1,1, -1.187, 10494.930, 367.616, 52823.007 24/02/17,15:16:30,08,08,1, 11.9,1,1, -1.187, 10494.926, 367.618, 52823.011 24/02/17,15:16:30,09,08,1, 11.9,1,1, -1.187, 10494.930, 367.595, 52823.034 24/02/17,15:16:30,10,08,1, 11.9,1,1, -1.187, 10494.917, 367.599, 52822.989 24/02/17,15:16:30,11,08,1, 11.9,1,1, -1.187, 10494.929, 367.590, 52823.029 24/02/17,15:16:30,12,08,1, 11.9,1,1, -1.187, 10494.932, 367.582, 52823.037 24/02/17,15:16:30,13,08,1, 11.9,1,1, -1.187, 10494.916, 367.585, 52823.033 24/02/17,15:16:30,14,08,1, 11.9,1,1, -1.187, 10494.928, 367.593, 52823.069 24/02/17,15:16:30,15,08,1, 11.9,1,1, -1.187, 10494.919, 367.591, 52823.044 24/02/17,15:16:30,16,08,1, 11.9,1,1, -1.187, 10494.899, 367.590, 52822.990 24/02/17,15:16:30,17,08,1, 11.9,1,1, -1.187, 10494.923, 367.575, 52822.989 24/02/17,15:16:30,18,08,1, 11.9,1,1, -1.187, 10494.900, 367.586, 52822.988 24/02/17,15:16:30,19,08,1, 11.9,1,1, -1.187, 10494.919, 367.591, 52822.964 24/02/17,15:16:31,00,08,1, 11.9,1,1, -1.192, 10494.916, 367.591, 52822.964 24/02/17,15:16:31,01,08,1, 11.9,1,1, -1.192, 10494.940, 367.595, 52822.978 24/02/17,15:16:31,02,08,1, 11.9,1,1, -1.192, 10494.917, 367.559, 52822.979 24/02/17,15:16:31,03,08,1, 11.9,1,1, -1.192, 10494.940, 367.569, 52822.986 24/02/17,15:16:31,04,08,1, 11.9,1,1, -1.192, 10494.914, 367.573, 52822.997 24/02/17,15:16:31,05,08,1, 11.9,1,1, -1.192, 10494.931, 367.554, 52822.983 24/02/17,15:16:31,06,08,1, 11.9,1,1, -1.192, 10494.918, 367.553, 52822.988 24/02/17,15:16:31,07,08,1, 11.9,1,1, -1.192, 10494.915, 367.576, 52822.992 24/02/17,15:16:31,08,08,1, 11.9,1,1, -1.192, 10494.936, 367.558, 52822.924 24/02/17,15:16:31,09,08,1, 11.9,1,1, -1.192, 10494.928, 367.554, 52822.930 24/02/17,15:16:31,10,08,1, 11.9,1,1, -1.192, 10494.893, 367.555, 52822.759 24/02/17,15:16:31,11,08,1, 11.9,1,1, -1.192, 10494.920, 367.604, 52823.088 24/02/17,15:16:31,12,08,1, 11.9,1,1, -1.192, 10494.927, 367.594, 52822.982 24/02/17,15:16:31,13,08,1, 11.9,1,1, -1.192, 10494.925, 367.575, 52822.991 24/02/17,15:16:31,14,08,1, 11.9,1,1, -1.192, 10494.926, 367.565, 52823.004 24/02/17,15:16:31,15,08,1, 11.9,1,1, -1.192, 10494.914, 367.579, 52822.973 24/02/17,15:16:31,16,08,1, 11.9,1,1, -1.192, 10494.930, 367.577, 52822.947 24/02/17,15:16:31,17,08,1, 11.9,1,1, -1.192, 10494.893, 367.586, 52822.911 24/02/17,15:16:31,18,08,1, 11.9,1,1, -1.192, 10494.922, 367.572, 52822.948 24/02/17,15:16:31,19,08,1, 11.9,1,1, -1.192, 10494.898, 367.595, 52822.966 24/02/17,15:16:32,00,08,1, 11.9,1,1, -1.189, 10494.891, 367.595, 52822.966 24/02/17,15:16:32,01,08,1, 11.9,1,1, -1.189, 10494.913, 367.576, 52822.964 24/02/17,15:16:32,02,08,1, 11.9,1,1, -1.189, 10494.924, 367.573, 52822.927 24/02/17,15:16:32,03,08,1, 11.9,1,1, -1.189, 10494.908, 367.594, 52822.960 24/02/17,15:16:32,04,08,1, 11.9,1,1, -1.189, 10494.901, 367.592, 52822.975 24/02/17,15:16:32,05,08,1, 11.9,1,1, -1.189, 10494.912, 367.614, 52822.965 24/02/17,15:16:32,06,08,1, 11.9,1,1, -1.189, 10494.916, 367.572, 52822.945 24/02/17,15:16:32,07,08,1, 11.9,1,1, -1.189, 10494.920, 367.570, 52822.941 24/02/17,15:16:32,08,08,1, 11.9,1,1, -1.189, 10494.929, 367.551, 52822.980 24/02/17,15:16:32,09,08,1, 11.9,1,1, -1.189, 10494.906, 367.567, 52822.942 24/02/17,15:16:32,10,08,1, 11.9,1,1, -1.189, 10494.928, 367.572, 52822.972 24/02/17,15:16:32,11,08,1, 11.9,1,1, -1.189, 10494.945, 367.579, 52823.014 24/02/17,15:16:32,12,08,1, 11.9,1,1, -1.189, 10494.927, 367.561, 52822.980 24/02/17,15:16:32,13,08,1, 11.9,1,1, -1.189, 10494.890, 367.568, 52823.001 24/02/17,15:16:32,14,08,1, 11.9,1,1, -1.189, 10494.901, 367.548, 52822.961 24/02/17,15:16:32,15,08,1, 11.9,1,1, -1.189, 10494.905, 367.580, 52822.959 24/02/17,15:16:32,16,08,1, 11.9,1,1, -1.189, 10494.928, 367.589, 52822.994 24/02/17,15:16:32,17,08,1, 11.9,1,1, -1.189, 10494.919, 367.594, 52822.993 24/02/17,15:16:32,18,08,1, 11.9,1,1, -1.189, 10494.922, 367.562, 52822.962 24/02/17,15:16:32,19,08,1, 11.9,1,1, -1.189, 10494.909, 367.580, 52823.031 24/02/17,15:16:33,00,08,1, 12.0,1,1, -1.188, 10494.908, 367.580, 52823.031 24/02/17,15:16:33,01,08,1, 12.0,1,1, -1.188, 10494.930, 367.585, 52822.985 24/02/17,15:16:33,02,08,1, 12.0,1,1, -1.188, 10494.905, 367.562, 52822.969 24/02/17,15:16:33,03,08,1, 12.0,1,1, -1.188, 10494.927, 367.599, 52822.984 24/02/17,15:16:33,04,08,1, 12.0,1,1, -1.188, 10494.918, 367.579, 52822.968 24/02/17,15:16:33,05,08,1, 12.0,1,1, -1.188, 10494.921, 367.575, 52822.964 24/02/17,15:16:33,06,08,1, 12.0,1,1, -1.188, 10494.925, 367.564, 52822.975 24/02/17,15:16:33,07,08,1, 12.0,1,1, -1.188, 10494.923, 367.551, 52822.962 24/02/17,15:16:33,08,08,1, 12.0,1,1, -1.188, 10494.929, 367.567, 52822.953 24/02/17,15:16:33,09,08,1, 12.0,1,1, -1.188, 10494.919, 367.553, 52822.985 24/02/17,15:16:33,10,08,1, 12.0,1,1, -1.188, 10494.930, 367.596, 52822.970 24/02/17,15:16:33,11,08,1, 12.0,1,1, -1.188, 10494.916, 367.571, 52822.970 24/02/17,15:16:33,12,08,1, 12.0,1,1, -1.188, 10494.940, 367.572, 52822.979 24/02/17,15:16:33,13,08,1, 12.0,1,1, -1.188, 10494.929, 367.574, 52822.997 24/02/17,15:16:33,14,08,1, 12.0,1,1, -1.188, 10494.898, 367.567, 52822.970 24/02/17,15:16:33,15,08,1, 12.0,1,1, -1.188, 10494.921, 367.565, 52822.992 24/02/17,15:16:33,16,08,1, 12.0,1,1, -1.188, 10494.918, 367.576, 52822.946 24/02/17,15:16:33,17,08,1, 12.0,1,1, -1.188, 10494.921, 367.558, 52822.960 24/02/17,15:16:33,18,08,1, 12.0,1,1, -1.188, 10494.917, 367.571, 52822.981 24/02/17,15:16:33,19,08,1, 12.0,1,1, -1.188, 10494.922, 367.561, 52822.966 24/02/17,15:16:34,00,08,1, 11.8,1,1, -1.188, 10494.916, 367.561, 52822.966 24/02/17,15:16:34,01,08,1, 11.8,1,1, -1.188, 10494.898, 367.590, 52822.961 24/02/17,15:16:34,02,08,1, 11.8,1,1, -1.188, 10494.915, 367.556, 52822.840 24/02/17,15:16:34,03,08,1, 11.8,1,1, -1.188, 10494.918, 367.594, 52823.270 24/02/17,15:16:34,04,08,1, 11.8,1,1, -1.188, 10494.919, 367.595, 52822.925 24/02/17,15:16:34,05,08,1, 11.8,1,1, -1.188, 10494.890, 367.563, 52822.937 24/02/17,15:16:34,06,08,1, 11.8,1,1, -1.188, 10494.904, 367.584, 52822.986 24/02/17,15:16:34,07,08,1, 11.8,1,1, -1.188, 10494.932, 367.571, 52822.985 24/02/17,15:16:34,08,08,1, 11.8,1,1, -1.188, 10494.939, 367.609, 52822.989 24/02/17,15:16:34,09,08,1, 11.8,1,1, -1.188, 10494.936, 367.584, 52822.974 24/02/17,15:16:34,10,08,1, 11.8,1,1, -1.188, 10494.921, 367.552, 52822.991 24/02/17,15:16:34,11,08,1, 11.8,1,1, -1.188, 10494.910, 367.553, 52822.981 24/02/17,15:16:34,12,08,1, 11.8,1,1, -1.188, 10494.914, 367.586, 52822.999 24/02/17,15:16:34,13,08,1, 11.8,1,1, -1.188, 10494.933, 367.565, 52822.972 24/02/17,15:16:34,14,08,1, 11.8,1,1, -1.188, 10494.925, 367.575, 52822.989 24/02/17,15:16:34,15,08,1, 11.8,1,1, -1.188, 10494.915, 367.584, 52822.995 24/02/17,15:16:34,16,08,1, 11.8,1,1, -1.188, 10494.922, 367.601, 52823.002 24/02/17,15:16:34,17,08,1, 11.8,1,1, -1.188, 10494.908, 367.588, 52822.965 24/02/17,15:16:34,18,08,1, 11.8,1,1, -1.188, 10494.926, 367.584, 52822.955 24/02/17,15:16:34,19,08,1, 11.8,1,1, -1.188, 10494.907, 367.574, 52822.998 24/02/17,15:16:35,00,08,1, 11.9,1,1, -1.193, 10494.900, 367.574, 52822.998 24/02/17,15:16:35,01,08,1, 11.9,1,1, -1.193, 10494.907, 367.551, 52822.959 24/02/17,15:16:35,02,08,1, 11.9,1,1, -1.193, 10494.932, 367.571, 52822.991 24/02/17,15:16:35,03,08,1, 11.9,1,1, -1.193, 10494.922, 367.576, 52822.974 24/02/17,15:16:35,04,08,1, 11.9,1,1, -1.193, 10494.916, 367.593, 52822.987 24/02/17,15:16:35,05,08,1, 11.9,1,1, -1.193, 10494.934, 367.599, 52822.988 24/02/17,15:16:35,06,08,1, 11.9,1,1, -1.193, 10494.919, 367.607, 52823.013 24/02/17,15:16:35,07,08,1, 11.9,1,1, -1.193, 10494.908, 367.579, 52823.000 24/02/17,15:16:35,08,08,1, 11.9,1,1, -1.193, 10494.926, 367.578, 52822.992 24/02/17,15:16:35,09,08,1, 11.9,1,1, -1.193, 10494.903, 367.586, 52822.983 24/02/17,15:16:35,10,08,1, 11.9,1,1, -1.193, 10494.933, 367.583, 52822.972 24/02/17,15:16:35,11,08,1, 11.9,1,1, -1.193, 10494.911, 367.587, 52822.951 24/02/17,15:16:35,12,08,1, 11.9,1,1, -1.193, 10494.899, 367.567, 52822.961 24/02/17,15:16:35,13,08,1, 11.9,1,1, -1.193, 10494.917, 367.578, 52822.934 24/02/17,15:16:35,14,08,1, 11.9,1,1, -1.193, 10494.908, 367.600, 52822.977 24/02/17,15:16:35,15,08,1, 11.9,1,1, -1.193, 10494.912, 367.571, 52822.941 24/02/17,15:16:35,16,08,1, 11.9,1,1, -1.193, 10494.927, 367.565, 52822.957 24/02/17,15:16:35,17,08,1, 11.9,1,1, -1.193, 10494.910, 367.595, 52822.959 24/02/17,15:16:35,18,08,1, 11.9,1,1, -1.193, 10494.922, 367.579, 52822.999 24/02/17,15:16:35,19,08,1, 11.9,1,1, -1.193, 10494.908, 367.588, 52822.971 24/02/17,15:16:36,00,08,1, 11.9,1,1, -1.190, 10494.900, 367.588, 52822.971 24/02/17,15:16:36,01,08,1, 11.9,1,1, -1.190, 10494.903, 367.583, 52822.948 24/02/17,15:16:36,02,08,1, 11.9,1,1, -1.190, 10494.888, 367.591, 52823.000 24/02/17,15:16:36,03,08,1, 11.9,1,1, -1.190, 10494.904, 367.584, 52822.983 24/02/17,15:16:36,04,08,1, 11.9,1,1, -1.190, 10494.920, 367.619, 52822.993 24/02/17,15:16:36,05,08,1, 11.9,1,1, -1.190, 10494.914, 367.568, 52822.963 24/02/17,15:16:36,06,08,1, 11.9,1,1, -1.190, 10494.920, 367.604, 52822.987 24/02/17,15:16:36,07,08,1, 11.9,1,1, -1.190, 10494.896, 367.574, 52822.966 24/02/17,15:16:36,08,08,1, 11.9,1,1, -1.190, 10494.913, 367.595, 52822.973 24/02/17,15:16:36,09,08,1, 11.9,1,1, -1.190, 10494.908, 367.608, 52822.960 24/02/17,15:16:36,10,08,1, 11.9,1,1, -1.190, 10494.907, 367.600, 52822.982 24/02/17,15:16:36,11,08,1, 11.9,1,1, -1.190, 10494.910, 367.577, 52822.931 24/02/17,15:16:36,12,08,1, 11.9,1,1, -1.190, 10494.905, 367.584, 52822.960 24/02/17,15:16:36,13,08,1, 11.9,1,1, -1.190, 10494.900, 367.604, 52822.951 24/02/17,15:16:36,14,08,1, 11.9,1,1, -1.190, 10494.904, 367.575, 52822.937 24/02/17,15:16:36,15,08,1, 11.9,1,1, -1.190, 10494.900, 367.587, 52822.937 24/02/17,15:16:36,16,08,1, 11.9,1,1, -1.190, 10494.905, 367.593, 52822.952 24/02/17,15:16:36,17,08,1, 11.9,1,1, -1.190, 10494.886, 367.590, 52822.878 24/02/17,15:16:36,18,08,1, 11.9,1,1, -1.190, 10494.867, 367.596, 52823.024 24/02/17,15:16:36,19,08,1, 11.9,1,1, -1.190, 10494.893, 367.591, 52822.967 24/02/17,15:16:37,00,08,1, 11.9,1,1, -1.189, 10494.891, 367.591, 52822.967 24/02/17,15:16:37,01,08,1, 11.9,1,1, -1.189, 10494.897, 367.592, 52822.985 24/02/17,15:16:37,02,08,1, 11.9,1,1, -1.189, 10494.904, 367.607, 52822.967 24/02/17,15:16:37,03,08,1, 11.9,1,1, -1.189, 10494.904, 367.604, 52822.951 24/02/17,15:16:37,04,08,1, 11.9,1,1, -1.189, 10494.899, 367.588, 52822.921 24/02/17,15:16:37,05,08,1, 11.9,1,1, -1.189, 10494.896, 367.614, 52822.927 24/02/17,15:16:37,06,08,1, 11.9,1,1, -1.189, 10494.900, 367.570, 52822.964 24/02/17,15:16:37,07,08,1, 11.9,1,1, -1.189, 10494.905, 367.593, 52822.978 24/02/17,15:16:37,08,08,1, 11.9,1,1, -1.189, 10494.906, 367.604, 52822.972 24/02/17,15:16:37,09,08,1, 11.9,1,1, -1.189, 10494.892, 367.600, 52822.958 24/02/17,15:16:37,10,08,1, 11.9,1,1, -1.189, 10494.889, 367.593, 52822.920 24/02/17,15:16:37,11,08,1, 11.9,1,1, -1.189, 10494.877, 367.610, 52822.955 24/02/17,15:16:37,12,08,1, 11.9,1,1, -1.189, 10494.877, 367.591, 52822.951 24/02/17,15:16:37,13,08,1, 11.9,1,1, -1.189, 10494.894, 367.603, 52822.976 24/02/17,15:16:37,14,08,1, 11.9,1,1, -1.189, 10494.892, 367.615, 52822.987 24/02/17,15:16:37,15,08,1, 11.9,1,1, -1.189, 10494.877, 367.598, 52822.938 24/02/17,15:16:37,16,08,1, 11.9,1,1, -1.189, 10494.892, 367.604, 52822.965 24/02/17,15:16:37,17,08,1, 11.9,1,1, -1.189, 10494.874, 367.601, 52822.944 24/02/17,15:16:37,18,08,1, 11.9,1,1, -1.189, 10494.887, 367.590, 52822.977 24/02/17,15:16:37,19,08,1, 11.9,1,1, -1.189, 10494.879, 367.578, 52822.926 24/02/17,15:16:38,00,08,1, 11.8,1,1, -1.188, 10494.875, 367.578, 52822.926 24/02/17,15:16:38,01,08,1, 11.8,1,1, -1.188, 10494.909, 367.608, 52822.934 24/02/17,15:16:38,02,08,1, 11.8,1,1, -1.188, 10494.889, 367.590, 52822.919 24/02/17,15:16:38,03,08,1, 11.8,1,1, -1.188, 10494.857, 367.595, 52822.901 24/02/17,15:16:38,04,08,1, 11.8,1,1, -1.188, 10494.882, 367.600, 52822.954 24/02/17,15:16:38,05,08,1, 11.8,1,1, -1.188, 10494.859, 367.607, 52822.907 24/02/17,15:16:38,06,08,1, 11.8,1,1, -1.188, 10494.885, 367.606, 52822.924 24/02/17,15:16:38,07,08,1, 11.8,1,1, -1.188, 10494.871, 367.585, 52822.938 24/02/17,15:16:38,08,08,1, 11.8,1,1, -1.188, 10494.871, 367.618, 52822.911 24/02/17,15:16:38,09,08,1, 11.8,1,1, -1.188, 10494.893, 367.597, 52822.896 24/02/17,15:16:38,10,08,1, 11.8,1,1, -1.188, 10494.873, 367.589, 52822.924 24/02/17,15:16:38,11,08,1, 11.8,1,1, -1.188, 10494.883, 367.567, 52822.950 24/02/17,15:16:38,12,08,1, 11.8,1,1, -1.188, 10494.867, 367.593, 52822.951 24/02/17,15:16:38,13,08,1, 11.8,1,1, -1.188, 10494.863, 367.608, 52822.901 24/02/17,15:16:38,14,08,1, 11.8,1,1, -1.188, 10494.882, 367.598, 52822.946 24/02/17,15:16:38,15,08,1, 11.8,1,1, -1.188, 10494.870, 367.600, 52822.937 24/02/17,15:16:38,16,08,1, 11.8,1,1, -1.188, 10494.874, 367.579, 52822.929 24/02/17,15:16:38,17,08,1, 11.8,1,1, -1.188, 10494.846, 367.611, 52823.183 24/02/17,15:16:38,18,08,1, 11.8,1,1, -1.188, 10494.909, 367.589, 52822.872 24/02/17,15:16:38,19,08,1, 11.8,1,1, -1.188, 10494.893, 367.579, 52822.874 24/02/17,15:16:39,00,08,1, 11.9,1,1, -1.189, 10494.891, 367.579, 52822.874 24/02/17,15:16:39,01,08,1, 11.9,1,1, -1.189, 10494.861, 367.566, 52822.863 24/02/17,15:16:39,02,08,1, 11.9,1,1, -1.189, 10494.851, 367.581, 52822.914 24/02/17,15:16:39,03,08,1, 11.9,1,1, -1.189, 10494.877, 367.591, 52822.890 24/02/17,15:16:39,04,08,1, 11.9,1,1, -1.189, 10494.880, 367.583, 52822.950 24/02/17,15:16:39,05,08,1, 11.9,1,1, -1.189, 10494.864, 367.607, 52822.935 24/02/17,15:16:39,06,08,1, 11.9,1,1, -1.189, 10494.872, 367.568, 52822.935 24/02/17,15:16:39,07,08,1, 11.9,1,1, -1.189, 10494.859, 367.565, 52822.924 24/02/17,15:16:39,08,08,1, 11.9,1,1, -1.189, 10494.875, 367.575, 52822.913 24/02/17,15:16:39,09,08,1, 11.9,1,1, -1.189, 10494.883, 367.586, 52822.935 24/02/17,15:16:39,10,08,1, 11.9,1,1, -1.189, 10494.859, 367.589, 52822.966 24/02/17,15:16:39,11,08,1, 11.9,1,1, -1.189, 10494.886, 367.570, 52822.939 24/02/17,15:16:39,12,08,1, 11.9,1,1, -1.189, 10494.866, 367.570, 52822.935 24/02/17,15:16:39,13,08,1, 11.9,1,1, -1.189, 10494.879, 367.599, 52822.931 24/02/17,15:16:39,14,08,1, 11.9,1,1, -1.189, 10494.872, 367.596, 52822.938 24/02/17,15:16:39,15,08,1, 11.9,1,1, -1.189, 10494.859, 367.602, 52822.905 24/02/17,15:16:39,16,08,1, 11.9,1,1, -1.189, 10494.875, 367.605, 52822.947 24/02/17,15:16:39,17,08,1, 11.9,1,1, -1.189, 10494.876, 367.603, 52822.965 24/02/17,15:16:39,18,08,1, 11.9,1,1, -1.189, 10494.886, 367.607, 52822.959 24/02/17,15:16:39,19,08,1, 11.9,1,1, -1.189, 10494.879, 367.573, 52822.911 24/02/17,15:16:40,00,08,1, 11.8,1,1, -1.188, 10494.875, 367.573, 52822.911 24/02/17,15:16:40,01,08,1, 11.8,1,1, -1.188, 10494.857, 367.596, 52822.936 24/02/17,15:16:40,02,08,1, 11.8,1,1, -1.188, 10494.879, 367.612, 52822.929 24/02/17,15:16:40,03,08,1, 11.8,1,1, -1.188, 10494.868, 367.600, 52822.981 24/02/17,15:16:40,04,08,1, 11.8,1,1, -1.188, 10494.872, 367.589, 52822.941 24/02/17,15:16:40,05,08,1, 11.8,1,1, -1.188, 10494.885, 367.603, 52822.942 24/02/17,15:16:40,06,08,1, 11.8,1,1, -1.188, 10494.888, 367.616, 52822.916 24/02/17,15:16:40,07,08,1, 11.8,1,1, -1.188, 10494.885, 367.622, 52822.992 24/02/17,15:16:40,08,08,1, 11.8,1,1, -1.188, 10494.880, 367.602, 52822.948 24/02/17,15:16:40,09,08,1, 11.8,1,1, -1.188, 10494.853, 367.606, 52822.934 24/02/17,15:16:40,10,08,1, 11.8,1,1, -1.188, 10494.857, 367.576, 52822.944 24/02/17,15:16:40,11,08,1, 11.8,1,1, -1.188, 10494.881, 367.588, 52822.939 24/02/17,15:16:40,12,08,1, 11.8,1,1, -1.188, 10494.883, 367.591, 52822.967 24/02/17,15:16:40,13,08,1, 11.8,1,1, -1.188, 10494.877, 367.591, 52822.923 24/02/17,15:16:40,14,08,1, 11.8,1,1, -1.188, 10494.886, 367.591, 52822.940 24/02/17,15:16:40,15,08,1, 11.8,1,1, -1.188, 10494.875, 367.597, 52822.926 24/02/17,15:16:40,16,08,1, 11.8,1,1, -1.188, 10494.893, 367.604, 52822.958 24/02/17,15:16:40,17,08,1, 11.8,1,1, -1.188, 10494.881, 367.605, 52822.962 24/02/17,15:16:40,18,08,1, 11.8,1,1, -1.188, 10494.883, 367.580, 52822.967 24/02/17,15:16:40,19,08,1, 11.8,1,1, -1.188, 10494.870, 367.598, 52822.949 24/02/17,15:16:41,00,08,1, 11.9,1,1, -1.191, 10494.866, 367.598, 52822.949 24/02/17,15:16:41,01,08,1, 11.9,1,1, -1.191, 10494.874, 367.589, 52822.923 24/02/17,15:16:41,02,08,1, 11.9,1,1, -1.191, 10494.912, 367.580, 52822.929 24/02/17,15:16:41,03,08,1, 11.9,1,1, -1.191, 10494.875, 367.587, 52822.917 24/02/17,15:16:41,04,08,1, 11.9,1,1, -1.191, 10494.866, 367.597, 52822.942 24/02/17,15:16:41,05,08,1, 11.9,1,1, -1.191, 10494.892, 367.614, 52822.926 24/02/17,15:16:41,06,08,1, 11.9,1,1, -1.191, 10494.870, 367.599, 52822.913 24/02/17,15:16:41,07,08,1, 11.9,1,1, -1.191, 10494.874, 367.584, 52822.941 24/02/17,15:16:41,08,08,1, 11.9,1,1, -1.191, 10494.885, 367.579, 52822.911 24/02/17,15:16:41,09,08,1, 11.9,1,1, -1.191, 10494.863, 367.614, 52822.954 24/02/17,15:16:41,10,08,1, 11.9,1,1, -1.191, 10494.892, 367.606, 52822.932 24/02/17,15:16:41,11,08,1, 11.9,1,1, -1.191, 10494.875, 367.621, 52822.918 24/02/17,15:16:41,12,08,1, 11.9,1,1, -1.191, 10494.890, 367.631, 52822.904 24/02/17,15:16:41,13,08,1, 11.9,1,1, -1.191, 10494.870, 367.633, 52822.914 24/02/17,15:16:41,14,08,1, 11.9,1,1, -1.191, 10494.890, 367.619, 52822.888 24/02/17,15:16:41,15,08,1, 11.9,1,1, -1.191, 10494.865, 367.603, 52822.930 24/02/17,15:16:41,16,08,1, 11.9,1,1, -1.191, 10494.874, 367.598, 52822.904 24/02/17,15:16:41,17,08,1, 11.9,1,1, -1.191, 10494.878, 367.601, 52822.952 24/02/17,15:16:41,18,08,1, 11.9,1,1, -1.191, 10494.870, 367.607, 52822.939 24/02/17,15:16:41,19,08,1, 11.9,1,1, -1.191, 10494.877, 367.623, 52822.937 24/02/17,15:16:42,00,08,1, 12.0,1,1, -1.190, 10494.875, 367.623, 52822.937 24/02/17,15:16:42,01,08,1, 12.0,1,1, -1.190, 10494.877, 367.614, 52822.905 24/02/17,15:16:42,02,08,1, 12.0,1,1, -1.190, 10494.849, 367.599, 52822.904 24/02/17,15:16:42,03,08,1, 12.0,1,1, -1.190, 10494.851, 367.609, 52822.899 24/02/17,15:16:42,04,08,1, 12.0,1,1, -1.190, 10494.893, 367.634, 52822.922 24/02/17,15:16:42,05,08,1, 12.0,1,1, -1.190, 10494.870, 367.597, 52822.901 24/02/17,15:16:42,06,08,1, 12.0,1,1, -1.190, 10494.885, 367.617, 52822.913 24/02/17,15:16:42,07,08,1, 12.0,1,1, -1.190, 10494.881, 367.600, 52822.886 24/02/17,15:16:42,08,08,1, 12.0,1,1, -1.190, 10494.888, 367.603, 52822.919 24/02/17,15:16:42,09,08,1, 12.0,1,1, -1.190, 10494.874, 367.597, 52822.891 24/02/17,15:16:42,10,08,1, 12.0,1,1, -1.190, 10494.878, 367.623, 52822.922 24/02/17,15:16:42,11,08,1, 12.0,1,1, -1.190, 10494.869, 367.593, 52822.900 24/02/17,15:16:42,12,08,1, 12.0,1,1, -1.190, 10494.863, 367.632, 52822.920 24/02/17,15:16:42,13,08,1, 12.0,1,1, -1.190, 10494.869, 367.607, 52822.861 24/02/17,15:16:42,14,08,1, 12.0,1,1, -1.190, 10494.851, 367.599, 52822.883 24/02/17,15:16:42,15,08,1, 12.0,1,1, -1.190, 10494.853, 367.584, 52822.876 24/02/17,15:16:42,16,08,1, 12.0,1,1, -1.190, 10494.877, 367.603, 52822.883 24/02/17,15:16:42,17,08,1, 12.0,1,1, -1.190, 10494.862, 367.589, 52822.903 24/02/17,15:16:42,18,08,1, 12.0,1,1, -1.190, 10494.873, 367.603, 52822.921 24/02/17,15:16:42,19,08,1, 12.0,1,1, -1.190, 10494.879, 367.604, 52822.911 24/02/17,15:16:43,00,07,1, 11.9,1,1, -1.190, 10494.875, 367.604, 52822.911 24/02/17,15:16:43,01,07,1, 11.9,1,1, -1.190, 10494.845, 367.608, 52822.906 24/02/17,15:16:43,02,07,1, 11.9,1,1, -1.190, 10494.864, 367.613, 52822.887 24/02/17,15:16:43,03,07,1, 11.9,1,1, -1.190, 10494.868, 367.607, 52822.878 24/02/17,15:16:43,04,07,1, 11.9,1,1, -1.190, 10494.863, 367.573, 52822.891 24/02/17,15:16:43,05,07,1, 11.9,1,1, -1.190, 10494.861, 367.587, 52822.871 24/02/17,15:16:43,06,07,1, 11.9,1,1, -1.190, 10494.862, 367.588, 52822.886 24/02/17,15:16:43,07,07,1, 11.9,1,1, -1.190, 10494.875, 367.591, 52822.877 24/02/17,15:16:43,08,07,1, 11.9,1,1, -1.190, 10494.886, 367.583, 52822.918 24/02/17,15:16:43,09,07,1, 11.9,1,1, -1.190, 10494.843, 367.580, 52822.881 24/02/17,15:16:43,10,07,1, 11.9,1,1, -1.190, 10494.873, 367.576, 52822.849 24/02/17,15:16:43,11,07,1, 11.9,1,1, -1.190, 10494.852, 367.574, 52822.890 24/02/17,15:16:43,12,07,1, 11.9,1,1, -1.190, 10494.842, 367.584, 52822.886 24/02/17,15:16:43,13,07,1, 11.9,1,1, -1.190, 10494.838, 367.615, 52822.905 24/02/17,15:16:43,14,07,1, 11.9,1,1, -1.190, 10494.853, 367.614, 52822.886 24/02/17,15:16:43,15,07,1, 11.9,1,1, -1.190, 10494.841, 367.594, 52822.882 24/02/17,15:16:43,16,07,1, 11.9,1,1, -1.190, 10494.857, 367.584, 52822.873 24/02/17,15:16:43,17,07,1, 11.9,1,1, -1.190, 10494.846, 367.596, 52822.892 24/02/17,15:16:43,18,07,1, 11.9,1,1, -1.190, 10494.865, 367.588, 52822.868 24/02/17,15:16:43,19,07,1, 11.9,1,1, -1.190, 10494.843, 367.607, 52822.869 24/02/17,15:16:44,00,08,1, 11.9,1,1, -1.189, 10494.841, 367.607, 52822.869 24/02/17,15:16:44,01,08,1, 11.9,1,1, -1.189, 10494.831, 367.614, 52822.890 24/02/17,15:16:44,02,08,1, 11.9,1,1, -1.189, 10494.832, 367.613, 52822.894 24/02/17,15:16:44,03,08,1, 11.9,1,1, -1.189, 10494.834, 367.597, 52822.883 24/02/17,15:16:44,04,08,1, 11.9,1,1, -1.189, 10494.835, 367.598, 52822.889 24/02/17,15:16:44,05,08,1, 11.9,1,1, -1.189, 10494.826, 367.602, 52822.886 24/02/17,15:16:44,06,08,1, 11.9,1,1, -1.189, 10494.851, 367.586, 52822.873 24/02/17,15:16:44,07,08,1, 11.9,1,1, -1.189, 10494.838, 367.610, 52822.881 24/02/17,15:16:44,08,08,1, 11.9,1,1, -1.189, 10494.828, 367.597, 52822.872 24/02/17,15:16:44,09,08,1, 11.9,1,1, -1.189, 10494.848, 367.595, 52822.867 24/02/17,15:16:44,10,08,1, 11.9,1,1, -1.189, 10494.831, 367.593, 52822.849 24/02/17,15:16:44,11,08,1, 11.9,1,1, -1.189, 10494.819, 367.620, 52823.125 24/02/17,15:16:44,12,08,1, 11.9,1,1, -1.189, 10494.849, 367.589, 52822.964 24/02/17,15:16:44,13,08,1, 11.9,1,1, -1.189, 10494.847, 367.570, 52822.885 24/02/17,15:16:44,14,08,1, 11.9,1,1, -1.189, 10494.852, 367.591, 52822.886 24/02/17,15:16:44,15,08,1, 11.9,1,1, -1.189, 10494.839, 367.556, 52822.877 24/02/17,15:16:44,16,08,1, 11.9,1,1, -1.189, 10494.836, 367.553, 52822.894 24/02/17,15:16:44,17,08,1, 11.9,1,1, -1.189, 10494.833, 367.569, 52822.876 24/02/17,15:16:44,18,08,1, 11.9,1,1, -1.189, 10494.828, 367.602, 52822.872 24/02/17,15:16:44,19,08,1, 11.9,1,1, -1.189, 10494.860, 367.580, 52822.885 24/02/17,15:16:45,00,08,1, 12.0,1,1, -1.189, 10494.858, 367.580, 52822.885 24/02/17,15:16:45,01,08,1, 12.0,1,1, -1.189, 10494.830, 367.582, 52822.872 24/02/17,15:16:45,02,08,1, 12.0,1,1, -1.189, 10494.827, 367.554, 52822.888 24/02/17,15:16:45,03,08,1, 12.0,1,1, -1.189, 10494.826, 367.565, 52822.902 24/02/17,15:16:45,04,08,1, 12.0,1,1, -1.189, 10494.824, 367.588, 52822.914 24/02/17,15:16:45,05,08,1, 12.0,1,1, -1.189, 10494.832, 367.571, 52822.885 24/02/17,15:16:45,06,08,1, 12.0,1,1, -1.189, 10494.833, 367.569, 52822.882 24/02/17,15:16:45,07,08,1, 12.0,1,1, -1.189, 10494.820, 367.560, 52822.888 24/02/17,15:16:45,08,08,1, 12.0,1,1, -1.189, 10494.827, 367.563, 52822.871 24/02/17,15:16:45,09,08,1, 12.0,1,1, -1.189, 10494.838, 367.584, 52822.918 24/02/17,15:16:45,10,08,1, 12.0,1,1, -1.189, 10494.853, 367.594, 52822.879 24/02/17,15:16:45,11,08,1, 12.0,1,1, -1.189, 10494.837, 367.580, 52822.905 24/02/17,15:16:45,12,08,1, 12.0,1,1, -1.189, 10494.809, 367.578, 52822.871 24/02/17,15:16:45,13,08,1, 12.0,1,1, -1.189, 10494.821, 367.574, 52822.882 24/02/17,15:16:45,14,08,1, 12.0,1,1, -1.189, 10494.828, 367.581, 52822.866 24/02/17,15:16:45,15,08,1, 12.0,1,1, -1.189, 10494.826, 367.586, 52822.878 24/02/17,15:16:45,16,08,1, 12.0,1,1, -1.189, 10494.805, 367.586, 52822.920 24/02/17,15:16:45,17,08,1, 12.0,1,1, -1.189, 10494.843, 367.565, 52822.904 24/02/17,15:16:45,18,08,1, 12.0,1,1, -1.189, 10494.831, 367.575, 52822.882 24/02/17,15:16:45,19,08,1, 12.0,1,1, -1.189, 10494.816, 367.576, 52822.861 24/02/17,15:16:46,00,07,1, 11.9,1,1, -1.192, 10494.808, 367.576, 52822.861 24/02/17,15:16:46,01,07,1, 11.9,1,1, -1.192, 10494.808, 367.560, 52822.874 24/02/17,15:16:46,02,07,1, 11.9,1,1, -1.192, 10494.799, 367.568, 52822.882 24/02/17,15:16:46,03,07,1, 11.9,1,1, -1.192, 10494.806, 367.561, 52822.872 24/02/17,15:16:46,04,07,1, 11.9,1,1, -1.192, 10494.814, 367.547, 52822.861 24/02/17,15:16:46,05,07,1, 11.9,1,1, -1.192, 10494.814, 367.557, 52822.897 24/02/17,15:16:46,06,07,1, 11.9,1,1, -1.192, 10494.801, 367.545, 52822.895 24/02/17,15:16:46,07,07,1, 11.9,1,1, -1.192, 10494.784, 367.547, 52822.840 24/02/17,15:16:46,08,07,1, 11.9,1,1, -1.192, 10494.815, 367.572, 52822.884 24/02/17,15:16:46,09,07,1, 11.9,1,1, -1.192, 10494.815, 367.541, 52822.884 24/02/17,15:16:46,10,07,1, 11.9,1,1, -1.192, 10494.810, 367.552, 52822.858 24/02/17,15:16:46,11,07,1, 11.9,1,1, -1.192, 10494.805, 367.537, 52822.880 24/02/17,15:16:46,12,07,1, 11.9,1,1, -1.192, 10494.803, 367.546, 52822.859 24/02/17,15:16:46,13,07,1, 11.9,1,1, -1.192, 10494.811, 367.557, 52822.884 24/02/17,15:16:46,14,07,1, 11.9,1,1, -1.192, 10494.804, 367.543, 52822.821 24/02/17,15:16:46,15,07,1, 11.9,1,1, -1.192, 10494.818, 367.550, 52822.842 24/02/17,15:16:46,16,07,1, 11.9,1,1, -1.192, 10494.814, 367.542, 52822.842 24/02/17,15:16:46,17,07,1, 11.9,1,1, -1.192, 10494.810, 367.536, 52822.869 24/02/17,15:16:46,18,07,1, 11.9,1,1, -1.192, 10494.816, 367.551, 52822.852 24/02/17,15:16:46,19,07,1, 11.9,1,1, -1.192, 10494.812, 367.542, 52822.834 24/02/17,15:16:47,00,07,1, 11.9,1,1, -1.188, 10494.808, 367.542, 52822.834 24/02/17,15:16:47,01,07,1, 11.9,1,1, -1.188, 10494.804, 367.550, 52822.853 24/02/17,15:16:47,02,07,1, 11.9,1,1, -1.188, 10494.845, 367.567, 52822.866 24/02/17,15:16:47,03,07,1, 11.9,1,1, -1.188, 10494.827, 367.546, 52822.876 24/02/17,15:16:47,04,07,1, 11.9,1,1, -1.188, 10494.782, 367.550, 52822.868 24/02/17,15:16:47,05,07,1, 11.9,1,1, -1.188, 10494.806, 367.558, 52822.858 24/02/17,15:16:47,06,07,1, 11.9,1,1, -1.188, 10494.821, 367.555, 52822.881 24/02/17,15:16:47,07,07,1, 11.9,1,1, -1.188, 10494.801, 367.544, 52822.856 24/02/17,15:16:47,08,07,1, 11.9,1,1, -1.188, 10494.809, 367.510, 52822.875 24/02/17,15:16:47,09,07,1, 11.9,1,1, -1.188, 10494.816, 367.552, 52822.874 24/02/17,15:16:47,10,07,1, 11.9,1,1, -1.188, 10494.789, 367.533, 52822.858 24/02/17,15:16:47,11,07,1, 11.9,1,1, -1.188, 10494.798, 367.556, 52822.844 24/02/17,15:16:47,12,07,1, 11.9,1,1, -1.188, 10494.795, 367.550, 52822.885 24/02/17,15:16:47,13,07,1, 11.9,1,1, -1.188, 10494.797, 367.564, 52822.859 24/02/17,15:16:47,14,07,1, 11.9,1,1, -1.188, 10494.796, 367.531, 52822.831 24/02/17,15:16:47,15,07,1, 11.9,1,1, -1.188, 10494.797, 367.519, 52822.828 24/02/17,15:16:47,16,07,1, 11.9,1,1, -1.188, 10494.772, 367.536, 52822.861 24/02/17,15:16:47,17,07,1, 11.9,1,1, -1.188, 10494.793, 367.540, 52822.844 24/02/17,15:16:47,18,07,1, 11.9,1,1, -1.188, 10494.778, 367.538, 52822.832 24/02/17,15:16:47,19,07,1, 11.9,1,1, -1.188, 10494.801, 367.549, 52822.881 24/02/17,15:16:48,00,07,1, 11.9,1,1, -1.188, 10494.800, 367.549, 52822.881 24/02/17,15:16:48,01,07,1, 11.9,1,1, -1.188, 10494.805, 367.538, 52822.907 24/02/17,15:16:48,02,07,1, 11.9,1,1, -1.188, 10494.770, 367.516, 52822.839 24/02/17,15:16:48,03,07,1, 11.9,1,1, -1.188, 10494.765, 367.536, 52822.862 24/02/17,15:16:48,04,07,1, 11.9,1,1, -1.188, 10494.792, 367.532, 52822.851 24/02/17,15:16:48,05,07,1, 11.9,1,1, -1.188, 10494.780, 367.529, 52822.860 24/02/17,15:16:48,06,07,1, 11.9,1,1, -1.188, 10494.787, 367.524, 52822.803 24/02/17,15:16:48,07,07,1, 11.9,1,1, -1.188, 10494.774, 367.558, 52822.809 24/02/17,15:16:48,08,07,1, 11.9,1,1, -1.188, 10494.791, 367.531, 52822.838 24/02/17,15:16:48,09,07,1, 11.9,1,1, -1.188, 10494.759, 367.531, 52822.849 24/02/17,15:16:48,10,07,1, 11.9,1,1, -1.188, 10494.814, 367.536, 52822.874 24/02/17,15:16:48,11,07,1, 11.9,1,1, -1.188, 10494.799, 367.533, 52822.849 24/02/17,15:16:48,12,07,1, 11.9,1,1, -1.188, 10494.793, 367.543, 52822.859 24/02/17,15:16:48,13,07,1, 11.9,1,1, -1.188, 10494.792, 367.529, 52822.826 24/02/17,15:16:48,14,07,1, 11.9,1,1, -1.188, 10494.796, 367.527, 52822.858 24/02/17,15:16:48,15,07,1, 11.9,1,1, -1.188, 10494.776, 367.545, 52822.851 24/02/17,15:16:48,16,07,1, 11.9,1,1, -1.188, 10494.782, 367.533, 52822.840 24/02/17,15:16:48,17,07,1, 11.9,1,1, -1.188, 10494.775, 367.545, 52822.846 24/02/17,15:16:48,18,07,1, 11.9,1,1, -1.188, 10494.765, 367.529, 52822.812 24/02/17,15:16:48,19,07,1, 11.9,1,1, -1.188, 10494.774, 367.526, 52822.815 24/02/17,15:16:49,00,07,1, 11.9,1,1, -1.191, 10494.766, 367.526, 52822.815 24/02/17,15:16:49,01,07,1, 11.9,1,1, -1.191, 10494.766, 367.536, 52822.845 24/02/17,15:16:49,02,07,1, 11.9,1,1, -1.191, 10494.759, 367.535, 52822.866 24/02/17,15:16:49,03,07,1, 11.9,1,1, -1.191, 10494.775, 367.543, 52822.827 24/02/17,15:16:49,04,07,1, 11.9,1,1, -1.191, 10494.776, 367.529, 52822.824 24/02/17,15:16:49,05,07,1, 11.9,1,1, -1.191, 10494.786, 367.535, 52822.849 24/02/17,15:16:49,06,07,1, 11.9,1,1, -1.191, 10494.778, 367.538, 52822.825 24/02/17,15:16:49,07,07,1, 11.9,1,1, -1.191, 10494.769, 367.532, 52822.815 24/02/17,15:16:49,08,07,1, 11.9,1,1, -1.191, 10494.758, 367.526, 52822.856 24/02/17,15:16:49,09,07,1, 11.9,1,1, -1.191, 10494.754, 367.535, 52822.817 24/02/17,15:16:49,10,07,1, 11.9,1,1, -1.191, 10494.772, 367.528, 52822.821 24/02/17,15:16:49,11,07,1, 11.9,1,1, -1.191, 10494.794, 367.517, 52822.871 24/02/17,15:16:49,12,07,1, 11.9,1,1, -1.191, 10494.784, 367.537, 52822.842 24/02/17,15:16:49,13,07,1, 11.9,1,1, -1.191, 10494.768, 367.529, 52822.851 24/02/17,15:16:49,14,07,1, 11.9,1,1, -1.191, 10494.769, 367.546, 52822.850 24/02/17,15:16:49,15,07,1, 11.9,1,1, -1.191, 10494.776, 367.547, 52822.858 24/02/17,15:16:49,16,07,1, 11.9,1,1, -1.191, 10494.766, 367.531, 52822.833 24/02/17,15:16:49,17,07,1, 11.9,1,1, -1.191, 10494.777, 367.533, 52822.833 24/02/17,15:16:49,18,07,1, 11.9,1,1, -1.191, 10494.761, 367.522, 52822.824 24/02/17,15:16:49,19,07,1, 11.9,1,1, -1.191, 10494.758, 367.529, 52822.866 24/02/17,15:16:50,00,07,1, 11.9,1,1, -1.187, 10494.758, 367.529, 52822.866 24/02/17,15:16:50,01,07,1, 11.9,1,1, -1.187, 10494.759, 367.540, 52822.837 24/02/17,15:16:50,02,07,1, 11.9,1,1, -1.187, 10494.762, 367.520, 52822.819 24/02/17,15:16:50,03,07,1, 11.9,1,1, -1.187, 10494.756, 367.526, 52822.838 24/02/17,15:16:50,04,07,1, 11.9,1,1, -1.187, 10494.749, 367.522, 52822.814 24/02/17,15:16:50,05,07,1, 11.9,1,1, -1.187, 10494.759, 367.531, 52822.868 24/02/17,15:16:50,06,07,1, 11.9,1,1, -1.187, 10494.762, 367.521, 52822.803 24/02/17,15:16:50,07,07,1, 11.9,1,1, -1.187, 10494.759, 367.536, 52822.829 24/02/17,15:16:50,08,07,1, 11.9,1,1, -1.187, 10494.769, 367.554, 52822.821 24/02/17,15:16:50,09,07,1, 11.9,1,1, -1.187, 10494.744, 367.522, 52822.786 24/02/17,15:16:50,10,07,1, 11.9,1,1, -1.187, 10494.752, 367.519, 52822.794 24/02/17,15:16:50,11,07,1, 11.9,1,1, -1.187, 10494.736, 367.524, 52822.816 24/02/17,15:16:50,12,07,1, 11.9,1,1, -1.187, 10494.758, 367.547, 52822.823 24/02/17,15:16:50,13,07,1, 11.9,1,1, -1.187, 10494.767, 367.530, 52822.820 24/02/17,15:16:50,14,07,1, 11.9,1,1, -1.187, 10494.755, 367.534, 52822.803 24/02/17,15:16:50,15,07,1, 11.9,1,1, -1.187, 10494.739, 367.514, 52822.815 24/02/17,15:16:50,16,07,1, 11.9,1,1, -1.187, 10494.784, 367.508, 52822.718 24/02/17,15:16:50,17,07,1, 11.9,1,1, -1.187, 10494.775, 367.522, 52822.856 24/02/17,15:16:50,18,07,1, 11.9,1,1, -1.187, 10494.741, 367.551, 52822.862 24/02/17,15:16:50,19,07,1, 11.9,1,1, -1.187, 10494.765, 367.527, 52822.846 24/02/17,15:16:51,00,08,1, 11.9,1,1, -1.188, 10494.758, 367.527, 52822.846 24/02/17,15:16:51,01,08,1, 11.9,1,1, -1.188, 10494.756, 367.550, 52822.854 24/02/17,15:16:51,02,08,1, 11.9,1,1, -1.188, 10494.772, 367.565, 52822.857 24/02/17,15:16:51,03,08,1, 11.9,1,1, -1.188, 10494.747, 367.534, 52822.778 24/02/17,15:16:51,04,08,1, 11.9,1,1, -1.188, 10494.742, 367.567, 52822.840 24/02/17,15:16:51,05,08,1, 11.9,1,1, -1.188, 10494.735, 367.583, 52822.832 24/02/17,15:16:51,06,08,1, 11.9,1,1, -1.188, 10494.758, 367.567, 52822.867 24/02/17,15:16:51,07,08,1, 11.9,1,1, -1.188, 10494.737, 367.545, 52822.813 24/02/17,15:16:51,08,08,1, 11.9,1,1, -1.188, 10494.732, 367.538, 52822.822 24/02/17,15:16:51,09,08,1, 11.9,1,1, -1.188, 10494.730, 367.558, 52822.802 24/02/17,15:16:51,10,08,1, 11.9,1,1, -1.188, 10494.757, 367.537, 52822.879 24/02/17,15:16:51,11,08,1, 11.9,1,1, -1.188, 10494.758, 367.567, 52822.836 24/02/17,15:16:51,12,08,1, 11.9,1,1, -1.188, 10494.750, 367.552, 52822.832 24/02/17,15:16:51,13,08,1, 11.9,1,1, -1.188, 10494.752, 367.535, 52822.843 24/02/17,15:16:51,14,08,1, 11.9,1,1, -1.188, 10494.767, 367.565, 52822.842 24/02/17,15:16:51,15,08,1, 11.9,1,1, -1.188, 10494.785, 367.523, 52822.807 24/02/17,15:16:51,16,08,1, 11.9,1,1, -1.188, 10494.752, 367.549, 52822.852 24/02/17,15:16:51,17,08,1, 11.9,1,1, -1.188, 10494.759, 367.558, 52822.801 24/02/17,15:16:51,18,08,1, 11.9,1,1, -1.188, 10494.754, 367.536, 52822.816 24/02/17,15:16:51,19,08,1, 11.9,1,1, -1.188, 10494.731, 367.566, 52822.838 24/02/17,15:16:52,00,08,1, 11.9,1,1, -1.185, 10494.725, 367.566, 52822.838 24/02/17,15:16:52,01,08,1, 11.9,1,1, -1.185, 10494.765, 367.592, 52822.832 24/02/17,15:16:52,02,08,1, 11.9,1,1, -1.185, 10494.760, 367.559, 52822.841 24/02/17,15:16:52,03,08,1, 11.9,1,1, -1.185, 10494.760, 367.565, 52822.853 24/02/17,15:16:52,04,08,1, 11.9,1,1, -1.185, 10494.752, 367.560, 52822.835 24/02/17,15:16:52,05,08,1, 11.9,1,1, -1.185, 10494.766, 367.556, 52822.834 24/02/17,15:16:52,06,08,1, 11.9,1,1, -1.185, 10494.748, 367.557, 52822.808 24/02/17,15:16:52,07,08,1, 11.9,1,1, -1.185, 10494.746, 367.570, 52822.847 24/02/17,15:16:52,08,08,1, 11.9,1,1, -1.185, 10494.748, 367.575, 52822.825 24/02/17,15:16:52,09,08,1, 11.9,1,1, -1.185, 10494.778, 367.598, 52822.842 24/02/17,15:16:52,10,08,1, 11.9,1,1, -1.185, 10494.772, 367.597, 52822.832 24/02/17,15:16:52,11,08,1, 11.9,1,1, -1.185, 10494.753, 367.564, 52822.864 24/02/17,15:16:52,12,08,1, 11.9,1,1, -1.185, 10494.733, 367.594, 52822.876 24/02/17,15:16:52,13,08,1, 11.9,1,1, -1.185, 10494.771, 367.581, 52822.817 24/02/17,15:16:52,14,08,1, 11.9,1,1, -1.185, 10494.789, 367.601, 52822.837 24/02/17,15:16:52,15,08,1, 11.9,1,1, -1.185, 10494.764, 367.599, 52822.827 24/02/17,15:16:52,16,08,1, 11.9,1,1, -1.185, 10494.753, 367.599, 52822.818 24/02/17,15:16:52,17,08,1, 11.9,1,1, -1.185, 10494.748, 367.582, 52822.794 24/02/17,15:16:52,18,08,1, 11.9,1,1, -1.185, 10494.731, 367.587, 52822.807 24/02/17,15:16:52,19,08,1, 11.9,1,1, -1.185, 10494.738, 367.586, 52822.819 24/02/17,15:16:53,00,08,1, 11.9,1,1, -1.190, 10494.733, 367.586, 52822.819 24/02/17,15:16:53,01,08,1, 11.9,1,1, -1.190, 10494.751, 367.605, 52822.833 24/02/17,15:16:53,02,08,1, 11.9,1,1, -1.190, 10494.734, 367.598, 52822.824 24/02/17,15:16:53,03,08,1, 11.9,1,1, -1.190, 10494.734, 367.591, 52822.818 24/02/17,15:16:53,04,08,1, 11.9,1,1, -1.190, 10494.708, 367.599, 52822.817 24/02/17,15:16:53,05,08,1, 11.9,1,1, -1.190, 10494.746, 367.594, 52822.822 24/02/17,15:16:53,06,08,1, 11.9,1,1, -1.190, 10494.767, 367.609, 52822.808 24/02/17,15:16:53,07,08,1, 11.9,1,1, -1.190, 10494.726, 367.608, 52822.822 24/02/17,15:16:53,08,08,1, 11.9,1,1, -1.190, 10494.731, 367.605, 52822.968 24/02/17,15:16:53,09,08,1, 11.9,1,1, -1.190, 10494.737, 367.603, 52822.758 24/02/17,15:16:53,10,08,1, 11.9,1,1, -1.190, 10494.749, 367.600, 52822.790 24/02/17,15:16:53,11,08,1, 11.9,1,1, -1.190, 10494.735, 367.602, 52822.787 24/02/17,15:16:53,12,08,1, 11.9,1,1, -1.190, 10494.757, 367.627, 52822.786 24/02/17,15:16:53,13,08,1, 11.9,1,1, -1.190, 10494.750, 367.586, 52822.808 24/02/17,15:16:53,14,08,1, 11.9,1,1, -1.190, 10494.727, 367.596, 52822.801 24/02/17,15:16:53,15,08,1, 11.9,1,1, -1.190, 10494.727, 367.595, 52822.812 24/02/17,15:16:53,16,08,1, 11.9,1,1, -1.190, 10494.742, 367.577, 52822.829 24/02/17,15:16:53,17,08,1, 11.9,1,1, -1.190, 10494.741, 367.619, 52822.822 24/02/17,15:16:53,18,08,1, 11.9,1,1, -1.190, 10494.737, 367.623, 52822.811 24/02/17,15:16:53,19,08,1, 11.9,1,1, -1.190, 10494.735, 367.636, 52822.825 24/02/17,15:16:54,00,08,1, 11.9,1,1, -1.193, 10494.733, 367.636, 52822.825 24/02/17,15:16:54,01,08,1, 11.9,1,1, -1.193, 10494.721, 367.604, 52822.810 24/02/17,15:16:54,02,08,1, 11.9,1,1, -1.193, 10494.723, 367.628, 52822.819 24/02/17,15:16:54,03,08,1, 11.9,1,1, -1.193, 10494.725, 367.612, 52822.785 24/02/17,15:16:54,04,08,1, 11.9,1,1, -1.193, 10494.719, 367.610, 52822.823 24/02/17,15:16:54,05,08,1, 11.9,1,1, -1.193, 10494.730, 367.619, 52822.816 24/02/17,15:16:54,06,08,1, 11.9,1,1, -1.193, 10494.737, 367.607, 52822.785 24/02/17,15:16:54,07,08,1, 11.9,1,1, -1.193, 10494.742, 367.613, 52822.809 24/02/17,15:16:54,08,08,1, 11.9,1,1, -1.193, 10494.725, 367.634, 52822.835 24/02/17,15:16:54,09,08,1, 11.9,1,1, -1.193, 10494.715, 367.596, 52822.769 24/02/17,15:16:54,10,08,1, 11.9,1,1, -1.193, 10494.755, 367.596, 52822.657 24/02/17,15:16:54,11,08,1, 11.9,1,1, -1.193, 10494.737, 367.618, 52822.768 24/02/17,15:16:54,12,08,1, 11.9,1,1, -1.193, 10494.757, 367.616, 52822.810 24/02/17,15:16:54,13,08,1, 11.9,1,1, -1.193, 10494.742, 367.607, 52822.771 24/02/17,15:16:54,14,08,1, 11.9,1,1, -1.193, 10494.716, 367.616, 52822.803 24/02/17,15:16:54,15,08,1, 11.9,1,1, -1.193, 10494.709, 367.605, 52822.773 24/02/17,15:16:54,16,08,1, 11.9,1,1, -1.193, 10494.708, 367.596, 52822.808 24/02/17,15:16:54,17,08,1, 11.9,1,1, -1.193, 10494.718, 367.625, 52822.817 24/02/17,15:16:54,18,08,1, 11.9,1,1, -1.193, 10494.718, 367.624, 52822.844 24/02/17,15:16:54,19,08,1, 11.9,1,1, -1.193, 10494.741, 367.641, 52822.807 24/02/17,15:16:55,00,08,1, 12.0,1,1, -1.193, 10494.741, 367.641, 52822.807 24/02/17,15:16:55,01,08,1, 12.0,1,1, -1.193, 10494.721, 367.609, 52822.809 24/02/17,15:16:55,02,08,1, 12.0,1,1, -1.193, 10494.724, 367.646, 52822.813 24/02/17,15:16:55,03,08,1, 12.0,1,1, -1.193, 10494.742, 367.623, 52822.816 24/02/17,15:16:55,04,08,1, 12.0,1,1, -1.193, 10494.704, 367.636, 52822.796 24/02/17,15:16:55,05,08,1, 12.0,1,1, -1.193, 10494.726, 367.635, 52822.793 24/02/17,15:16:55,06,08,1, 12.0,1,1, -1.193, 10494.718, 367.612, 52822.789 24/02/17,15:16:55,07,08,1, 12.0,1,1, -1.193, 10494.731, 367.620, 52822.730 24/02/17,15:16:55,08,08,1, 12.0,1,1, -1.193, 10494.708, 367.609, 52822.815 24/02/17,15:16:55,09,08,1, 12.0,1,1, -1.193, 10494.730, 367.651, 52822.835 24/02/17,15:16:55,10,08,1, 12.0,1,1, -1.193, 10494.712, 367.632, 52822.828 24/02/17,15:16:55,11,08,1, 12.0,1,1, -1.193, 10494.739, 367.619, 52822.820 24/02/17,15:16:55,12,08,1, 12.0,1,1, -1.193, 10494.704, 367.635, 52822.796 24/02/17,15:16:55,13,08,1, 12.0,1,1, -1.193, 10494.722, 367.604, 52822.794 24/02/17,15:16:55,14,08,1, 12.0,1,1, -1.193, 10494.724, 367.636, 52822.789 24/02/17,15:16:55,15,08,1, 12.0,1,1, -1.193, 10494.719, 367.654, 52822.763 24/02/17,15:16:55,16,08,1, 12.0,1,1, -1.193, 10494.697, 367.636, 52822.772 24/02/17,15:16:55,17,08,1, 12.0,1,1, -1.193, 10494.730, 367.624, 52822.816 24/02/17,15:16:55,18,08,1, 12.0,1,1, -1.193, 10494.731, 367.623, 52822.785 24/02/17,15:16:55,19,08,1, 12.0,1,1, -1.193, 10494.705, 367.629, 52822.764 24/02/17,15:16:56,00,07,1, 11.9,1,1, -1.189, 10494.699, 367.629, 52822.764 24/02/17,15:16:56,01,07,1, 11.9,1,1, -1.189, 10494.702, 367.642, 52822.811 24/02/17,15:16:56,02,07,1, 11.9,1,1, -1.189, 10494.723, 367.662, 52822.795 24/02/17,15:16:56,03,07,1, 11.9,1,1, -1.189, 10494.713, 367.653, 52822.816 24/02/17,15:16:56,04,07,1, 11.9,1,1, -1.189, 10494.692, 367.640, 52822.797 24/02/17,15:16:56,05,07,1, 11.9,1,1, -1.189, 10494.717, 367.621, 52822.789 24/02/17,15:16:56,06,07,1, 11.9,1,1, -1.189, 10494.740, 367.627, 52822.795 24/02/17,15:16:56,07,07,1, 11.9,1,1, -1.189, 10494.726, 367.659, 52822.808 24/02/17,15:16:56,08,07,1, 11.9,1,1, -1.189, 10494.712, 367.650, 52822.890 24/02/17,15:16:56,09,07,1, 11.9,1,1, -1.189, 10494.710, 367.656, 52822.751 24/02/17,15:16:56,10,07,1, 11.9,1,1, -1.189, 10494.724, 367.650, 52822.731 24/02/17,15:16:56,11,07,1, 11.9,1,1, -1.189, 10494.693, 367.639, 52822.776 24/02/17,15:16:56,12,07,1, 11.9,1,1, -1.189, 10494.727, 367.632, 52822.762 24/02/17,15:16:56,13,07,1, 11.9,1,1, -1.189, 10494.692, 367.652, 52822.831 24/02/17,15:16:56,14,07,1, 11.9,1,1, -1.189, 10494.698, 367.627, 52822.779 24/02/17,15:16:56,15,07,1, 11.9,1,1, -1.189, 10494.715, 367.635, 52822.814 24/02/17,15:16:56,16,07,1, 11.9,1,1, -1.189, 10494.685, 367.655, 52822.780 24/02/17,15:16:56,17,07,1, 11.9,1,1, -1.189, 10494.689, 367.633, 52822.806 24/02/17,15:16:56,18,07,1, 11.9,1,1, -1.189, 10494.714, 367.642, 52822.760 24/02/17,15:16:56,19,07,1, 11.9,1,1, -1.189, 10494.720, 367.660, 52822.809 24/02/17,15:16:57,00,08,1, 11.9,1,1, -1.189, 10494.716, 367.660, 52822.809 24/02/17,15:16:57,01,08,1, 11.9,1,1, -1.189, 10494.729, 367.628, 52822.773 24/02/17,15:16:57,02,08,1, 11.9,1,1, -1.189, 10494.679, 367.657, 52822.853 24/02/17,15:16:57,03,08,1, 11.9,1,1, -1.189, 10494.721, 367.662, 52822.882 24/02/17,15:16:57,04,08,1, 11.9,1,1, -1.189, 10494.698, 367.670, 52822.905 24/02/17,15:16:57,05,08,1, 11.9,1,1, -1.189, 10494.695, 367.654, 52822.951 24/02/17,15:16:57,06,08,1, 11.9,1,1, -1.189, 10494.697, 367.664, 52822.913 24/02/17,15:16:57,07,08,1, 11.9,1,1, -1.189, 10494.731, 367.647, 52822.949 24/02/17,15:16:57,08,08,1, 11.9,1,1, -1.189, 10494.714, 367.670, 52822.965 24/02/17,15:16:57,09,08,1, 11.9,1,1, -1.189, 10494.704, 367.676, 52822.942 24/02/17,15:16:57,10,08,1, 11.9,1,1, -1.189, 10494.689, 367.664, 52822.925 24/02/17,15:16:57,11,08,1, 11.9,1,1, -1.189, 10494.711, 367.666, 52822.949 24/02/17,15:16:57,12,08,1, 11.9,1,1, -1.189, 10494.706, 367.656, 52822.963 24/02/17,15:16:57,13,08,1, 11.9,1,1, -1.189, 10494.704, 367.676, 52822.964 24/02/17,15:16:57,14,08,1, 11.9,1,1, -1.189, 10494.706, 367.663, 52822.941 24/02/17,15:16:57,15,08,1, 11.9,1,1, -1.189, 10494.735, 367.674, 52822.922 24/02/17,15:16:57,16,08,1, 11.9,1,1, -1.189, 10494.709, 367.662, 52822.964 24/02/17,15:16:57,17,08,1, 11.9,1,1, -1.189, 10494.681, 367.685, 52822.956 24/02/17,15:16:57,18,08,1, 11.9,1,1, -1.189, 10494.701, 367.678, 52822.969 24/02/17,15:16:57,19,08,1, 11.9,1,1, -1.189, 10494.681, 367.659, 52822.972 24/02/17,15:16:58,00,08,1, 11.9,1,1, -1.191, 10494.674, 367.659, 52822.972 24/02/17,15:16:58,01,08,1, 11.9,1,1, -1.191, 10494.685, 367.653, 52822.990 24/02/17,15:16:58,02,08,1, 11.9,1,1, -1.191, 10494.683, 367.643, 52822.937 24/02/17,15:16:58,03,08,1, 11.9,1,1, -1.191, 10494.688, 367.671, 52822.944 24/02/17,15:16:58,04,08,1, 11.9,1,1, -1.191, 10494.699, 367.656, 52822.994 24/02/17,15:16:58,05,08,1, 11.9,1,1, -1.191, 10494.697, 367.659, 52822.947 24/02/17,15:16:58,06,08,1, 11.9,1,1, -1.191, 10494.672, 367.660, 52822.964 24/02/17,15:16:58,07,08,1, 11.9,1,1, -1.191, 10494.702, 367.663, 52822.945 24/02/17,15:16:58,08,08,1, 11.9,1,1, -1.191, 10494.686, 367.626, 52822.970 24/02/17,15:16:58,09,08,1, 11.9,1,1, -1.191, 10494.681, 367.635, 52822.925 24/02/17,15:16:58,10,08,1, 11.9,1,1, -1.191, 10494.670, 367.649, 52822.913 24/02/17,15:16:58,11,08,1, 11.9,1,1, -1.191, 10494.676, 367.646, 52822.911 24/02/17,15:16:58,12,08,1, 11.9,1,1, -1.191, 10494.689, 367.641, 52822.921 24/02/17,15:16:58,13,08,1, 11.9,1,1, -1.191, 10494.673, 367.644, 52822.938 24/02/17,15:16:58,14,08,1, 11.9,1,1, -1.191, 10494.663, 367.649, 52822.919 24/02/17,15:16:58,15,08,1, 11.9,1,1, -1.191, 10494.675, 367.642, 52822.899 24/02/17,15:16:58,16,08,1, 11.9,1,1, -1.191, 10494.695, 367.650, 52822.930 24/02/17,15:16:58,17,08,1, 11.9,1,1, -1.191, 10494.678, 367.625, 52822.903 24/02/17,15:16:58,18,08,1, 11.9,1,1, -1.191, 10494.680, 367.641, 52822.915 24/02/17,15:16:58,19,08,1, 11.9,1,1, -1.191, 10494.673, 367.616, 52822.923 24/02/17,15:16:59,00,08,1, 11.9,1,1, -1.192, 10494.666, 367.616, 52822.923 24/02/17,15:16:59,01,08,1, 11.9,1,1, -1.192, 10494.686, 367.625, 52822.959 24/02/17,15:16:59,02,08,1, 11.9,1,1, -1.192, 10494.678, 367.623, 52822.941 24/02/17,15:16:59,03,08,1, 11.9,1,1, -1.192, 10494.682, 367.625, 52822.959 24/02/17,15:16:59,04,08,1, 11.9,1,1, -1.192, 10494.680, 367.634, 52822.914 24/02/17,15:16:59,05,08,1, 11.9,1,1, -1.192, 10494.681, 367.619, 52822.917 24/02/17,15:16:59,06,08,1, 11.9,1,1, -1.192, 10494.675, 367.618, 52822.959 24/02/17,15:16:59,07,08,1, 11.9,1,1, -1.192, 10494.694, 367.628, 52822.939 24/02/17,15:16:59,08,08,1, 11.9,1,1, -1.192, 10494.686, 367.618, 52822.882 24/02/17,15:16:59,09,08,1, 11.9,1,1, -1.192, 10494.654, 367.600, 52822.945 24/02/17,15:16:59,10,08,1, 11.9,1,1, -1.192, 10494.664, 367.606, 52822.932 24/02/17,15:16:59,11,08,1, 11.9,1,1, -1.192, 10494.676, 367.612, 52822.959 24/02/17,15:16:59,12,08,1, 11.9,1,1, -1.192, 10494.648, 367.613, 52822.944 24/02/17,15:16:59,13,08,1, 11.9,1,1, -1.192, 10494.662, 367.622, 52822.874 24/02/17,15:16:59,14,08,1, 11.9,1,1, -1.192, 10494.660, 367.582, 52822.823 24/02/17,15:16:59,15,08,1, 11.9,1,1, -1.192, 10494.644, 367.616, 52822.976 24/02/17,15:16:59,16,08,1, 11.9,1,1, -1.192, 10494.652, 367.619, 52822.975 24/02/17,15:16:59,17,08,1, 11.9,1,1, -1.192, 10494.674, 367.604, 52822.946 24/02/17,15:16:59,18,08,1, 11.9,1,1, -1.192, 10494.678, 367.622, 52822.938 24/02/17,15:16:59,19,08,1, 11.9,1,1, -1.192, 10494.659, 367.609, 52822.949 24/02/17,15:17:00,00,08,1, 12.0,1,1, -1.187, 10494.658, 367.609, 52822.949 24/02/17,15:17:00,01,08,1, 12.0,1,1, -1.187, 10494.650, 367.616, 52822.939 24/02/17,15:17:00,02,08,1, 12.0,1,1, -1.187, 10494.656, 367.594, 52822.728 24/02/17,15:17:00,03,08,1, 12.0,1,1, -1.187, 10494.685, 367.563, 52822.802 24/02/17,15:17:00,04,08,1, 12.0,1,1, -1.187, 10494.697, 367.573, 52822.779 24/02/17,15:17:00,05,08,1, 12.0,1,1, -1.187, 10494.677, 367.587, 52822.818 24/02/17,15:17:00,06,08,1, 12.0,1,1, -1.187, 10494.660, 367.567, 52822.731 24/02/17,15:17:00,07,08,1, 12.0,1,1, -1.187, 10494.683, 367.556, 52822.728 24/02/17,15:17:00,08,08,1, 12.0,1,1, -1.187, 10494.660, 367.544, 52822.763 24/02/17,15:17:00,09,08,1, 12.0,1,1, -1.187, 10494.666, 367.576, 52822.769 24/02/17,15:17:00,10,08,1, 12.0,1,1, -1.187, 10494.657, 367.596, 52822.734 24/02/17,15:17:00,11,08,1, 12.0,1,1, -1.187, 10494.678, 367.568, 52822.790 24/02/17,15:17:00,12,08,1, 12.0,1,1, -1.187, 10494.671, 367.553, 52822.740 24/02/17,15:17:00,13,08,1, 12.0,1,1, -1.187, 10494.679, 367.540, 52822.740 24/02/17,15:17:00,14,08,1, 12.0,1,1, -1.187, 10494.648, 367.546, 52822.725 24/02/17,15:17:00,15,08,1, 12.0,1,1, -1.187, 10494.647, 367.543, 52822.721 24/02/17,15:17:00,16,08,1, 12.0,1,1, -1.187, 10494.641, 367.561, 52822.737 24/02/17,15:17:00,17,08,1, 12.0,1,1, -1.187, 10494.666, 367.539, 52822.709 24/02/17,15:17:00,18,08,1, 12.0,1,1, -1.187, 10494.652, 367.547, 52822.737 24/02/17,15:17:00,19,08,1, 12.0,1,1, -1.187, 10494.656, 367.534, 52822.730 24/02/17,15:17:01,00,08,1, 11.9,1,1, -1.189, 10494.649, 367.534, 52822.730 24/02/17,15:17:01,01,08,1, 11.9,1,1, -1.189, 10494.651, 367.550, 52822.745 24/02/17,15:17:01,02,08,1, 11.9,1,1, -1.189, 10494.645, 367.561, 52822.735 24/02/17,15:17:01,03,08,1, 11.9,1,1, -1.189, 10494.646, 367.563, 52822.957 24/02/17,15:17:01,04,08,1, 11.9,1,1, -1.189, 10494.699, 367.539, 52822.701 24/02/17,15:17:01,05,08,1, 11.9,1,1, -1.189, 10494.665, 367.532, 52822.685 24/02/17,15:17:01,06,08,1, 11.9,1,1, -1.189, 10494.661, 367.515, 52822.702 24/02/17,15:17:01,07,08,1, 11.9,1,1, -1.189, 10494.677, 367.527, 52822.599 24/02/17,15:17:01,08,08,1, 11.9,1,1, -1.189, 10494.695, 367.537, 52822.702 24/02/17,15:17:01,09,08,1, 11.9,1,1, -1.189, 10494.678, 367.532, 52822.711 24/02/17,15:17:01,10,08,1, 11.9,1,1, -1.189, 10494.657, 367.529, 52822.708 24/02/17,15:17:01,11,08,1, 11.9,1,1, -1.189, 10494.651, 367.534, 52822.711 24/02/17,15:17:01,12,08,1, 11.9,1,1, -1.189, 10494.649, 367.542, 52822.699 24/02/17,15:17:01,13,08,1, 11.9,1,1, -1.189, 10494.626, 367.567, 52822.715 24/02/17,15:17:01,14,08,1, 11.9,1,1, -1.189, 10494.648, 367.564, 52822.744 24/02/17,15:17:01,15,08,1, 11.9,1,1, -1.189, 10494.652, 367.550, 52822.747 24/02/17,15:17:01,16,08,1, 11.9,1,1, -1.189, 10494.628, 367.539, 52822.715 24/02/17,15:17:01,17,08,1, 11.9,1,1, -1.189, 10494.668, 367.558, 52822.720 24/02/17,15:17:01,18,08,1, 11.9,1,1, -1.189, 10494.656, 367.547, 52822.739 24/02/17,15:17:01,19,08,1, 11.9,1,1, -1.189, 10494.628, 367.553, 52822.708 24/02/17,15:17:02,00,08,1, 11.9,1,1, -1.189, 10494.624, 367.553, 52822.708 24/02/17,15:17:02,01,08,1, 11.9,1,1, -1.189, 10494.649, 367.552, 52822.763 24/02/17,15:17:02,02,08,1, 11.9,1,1, -1.189, 10494.633, 367.535, 52822.744 24/02/17,15:17:02,03,08,1, 11.9,1,1, -1.189, 10494.633, 367.547, 52822.730 24/02/17,15:17:02,04,08,1, 11.9,1,1, -1.189, 10494.632, 367.522, 52822.695 24/02/17,15:17:02,05,08,1, 11.9,1,1, -1.189, 10494.625, 367.533, 52822.734 24/02/17,15:17:02,06,08,1, 11.9,1,1, -1.189, 10494.645, 367.544, 52822.717 24/02/17,15:17:02,07,08,1, 11.9,1,1, -1.189, 10494.650, 367.534, 52822.718 24/02/17,15:17:02,08,08,1, 11.9,1,1, -1.189, 10494.634, 367.525, 52822.726 24/02/17,15:17:02,09,08,1, 11.9,1,1, -1.189, 10494.656, 367.528, 52822.664 24/02/17,15:17:02,10,08,1, 11.9,1,1, -1.189, 10494.636, 367.521, 52822.699 24/02/17,15:17:02,11,08,1, 11.9,1,1, -1.189, 10494.633, 367.522, 52822.712 24/02/17,15:17:02,12,08,1, 11.9,1,1, -1.189, 10494.644, 367.538, 52822.707 24/02/17,15:17:02,13,08,1, 11.9,1,1, -1.189, 10494.630, 367.511, 52822.703 24/02/17,15:17:02,14,08,1, 11.9,1,1, -1.189, 10494.651, 367.540, 52822.741 24/02/17,15:17:02,15,08,1, 11.9,1,1, -1.189, 10494.640, 367.508, 52822.727 24/02/17,15:17:02,16,08,1, 11.9,1,1, -1.189, 10494.628, 367.517, 52822.694 24/02/17,15:17:02,17,08,1, 11.9,1,1, -1.189, 10494.645, 367.514, 52822.716 24/02/17,15:17:02,18,08,1, 11.9,1,1, -1.189, 10494.638, 367.520, 52822.740 24/02/17,15:17:02,19,08,1, 11.9,1,1, -1.189, 10494.639, 367.531, 52822.730 24/02/17,15:17:03,00,08,1, 11.9,1,1, -1.191, 10494.633, 367.531, 52822.730 24/02/17,15:17:03,01,08,1, 11.9,1,1, -1.191, 10494.645, 367.531, 52822.727 24/02/17,15:17:03,02,08,1, 11.9,1,1, -1.191, 10494.640, 367.530, 52822.753 24/02/17,15:17:03,03,08,1, 11.9,1,1, -1.191, 10494.641, 367.514, 52822.695 24/02/17,15:17:03,04,08,1, 11.9,1,1, -1.191, 10494.638, 367.526, 52822.716 24/02/17,15:17:03,05,08,1, 11.9,1,1, -1.191, 10494.659, 367.519, 52822.717 24/02/17,15:17:03,06,08,1, 11.9,1,1, -1.191, 10494.646, 367.549, 52822.743 24/02/17,15:17:03,07,08,1, 11.9,1,1, -1.191, 10494.620, 367.519, 52822.710 24/02/17,15:17:03,08,08,1, 11.9,1,1, -1.191, 10494.636, 367.518, 52822.700 24/02/17,15:17:03,09,08,1, 11.9,1,1, -1.191, 10494.631, 367.526, 52822.704 24/02/17,15:17:03,10,08,1, 11.9,1,1, -1.191, 10494.634, 367.525, 52822.679 24/02/17,15:17:03,11,08,1, 11.9,1,1, -1.191, 10494.642, 367.536, 52822.719 24/02/17,15:17:03,12,08,1, 11.9,1,1, -1.191, 10494.660, 367.535, 52822.713 24/02/17,15:17:03,13,08,1, 11.9,1,1, -1.191, 10494.649, 367.513, 52822.674 24/02/17,15:17:03,14,08,1, 11.9,1,1, -1.191, 10494.635, 367.504, 52822.698 24/02/17,15:17:03,15,08,1, 11.9,1,1, -1.191, 10494.632, 367.518, 52822.681 24/02/17,15:17:03,16,08,1, 11.9,1,1, -1.191, 10494.640, 367.505, 52822.685 24/02/17,15:17:03,17,08,1, 11.9,1,1, -1.191, 10494.655, 367.508, 52822.680 24/02/17,15:17:03,18,08,1, 11.9,1,1, -1.191, 10494.640, 367.531, 52822.691 24/02/17,15:17:03,19,08,1, 11.9,1,1, -1.191, 10494.648, 367.536, 52822.699 24/02/17,15:17:04,00,08,1, 11.8,1,1, -1.186, 10494.641, 367.536, 52822.699 24/02/17,15:17:04,01,08,1, 11.8,1,1, -1.186, 10494.633, 367.507, 52822.689 24/02/17,15:17:04,02,08,1, 11.8,1,1, -1.186, 10494.652, 367.531, 52822.716 24/02/17,15:17:04,03,08,1, 11.8,1,1, -1.186, 10494.631, 367.539, 52822.716 24/02/17,15:17:04,04,08,1, 11.8,1,1, -1.186, 10494.635, 367.512, 52822.732 24/02/17,15:17:04,05,08,1, 11.8,1,1, -1.186, 10494.625, 367.532, 52822.687 24/02/17,15:17:04,06,08,1, 11.8,1,1, -1.186, 10494.636, 367.509, 52822.692 24/02/17,15:17:04,07,08,1, 11.8,1,1, -1.186, 10494.644, 367.515, 52822.685 24/02/17,15:17:04,08,08,1, 11.8,1,1, -1.186, 10494.651, 367.506, 52822.700 24/02/17,15:17:04,09,08,1, 11.8,1,1, -1.186, 10494.615, 367.524, 52822.704 24/02/17,15:17:04,10,08,1, 11.8,1,1, -1.186, 10494.642, 367.503, 52822.706 24/02/17,15:17:04,11,08,1, 11.8,1,1, -1.186, 10494.620, 367.508, 52822.682 24/02/17,15:17:04,12,08,1, 11.8,1,1, -1.186, 10494.664, 367.485, 52822.610 24/02/17,15:17:04,13,08,1, 11.8,1,1, -1.186, 10494.635, 367.507, 52822.643 24/02/17,15:17:04,14,08,1, 11.8,1,1, -1.186, 10494.657, 367.512, 52822.702 24/02/17,15:17:04,15,08,1, 11.8,1,1, -1.186, 10494.638, 367.517, 52822.714 24/02/17,15:17:04,16,08,1, 11.8,1,1, -1.186, 10494.664, 367.520, 52822.693 24/02/17,15:17:04,17,08,1, 11.8,1,1, -1.186, 10494.628, 367.509, 52822.657 24/02/17,15:17:04,18,08,1, 11.8,1,1, -1.186, 10494.651, 367.500, 52822.669 24/02/17,15:17:04,19,08,1, 11.8,1,1, -1.186, 10494.642, 367.501, 52822.692 24/02/17,15:17:05,00,08,1, 11.9,1,1, -1.192, 10494.641, 367.501, 52822.692 24/02/17,15:17:05,01,08,1, 11.9,1,1, -1.192, 10494.671, 367.504, 52822.722 24/02/17,15:17:05,02,08,1, 11.9,1,1, -1.192, 10494.662, 367.519, 52822.728 24/02/17,15:17:05,03,08,1, 11.9,1,1, -1.192, 10494.660, 367.490, 52822.698 24/02/17,15:17:05,04,08,1, 11.9,1,1, -1.192, 10494.661, 367.500, 52822.672 24/02/17,15:17:05,05,08,1, 11.9,1,1, -1.192, 10494.694, 367.490, 52822.677 24/02/17,15:17:05,06,08,1, 11.9,1,1, -1.192, 10494.677, 367.506, 52822.724 24/02/17,15:17:05,07,08,1, 11.9,1,1, -1.192, 10494.681, 367.518, 52822.715 24/02/17,15:17:05,08,08,1, 11.9,1,1, -1.192, 10494.701, 367.489, 52822.708 24/02/17,15:17:05,09,08,1, 11.9,1,1, -1.192, 10494.669, 367.519, 52822.795 24/02/17,15:17:05,10,08,1, 11.9,1,1, -1.192, 10494.695, 367.490, 52822.643 24/02/17,15:17:05,11,08,1, 11.9,1,1, -1.192, 10494.686, 367.498, 52822.639 24/02/17,15:17:05,12,08,1, 11.9,1,1, -1.192, 10494.691, 367.493, 52822.645 24/02/17,15:17:05,13,08,1, 11.9,1,1, -1.192, 10494.701, 367.513, 52822.654 24/02/17,15:17:05,14,08,1, 11.9,1,1, -1.192, 10494.702, 367.508, 52822.672 24/02/17,15:17:05,15,08,1, 11.9,1,1, -1.192, 10494.673, 367.504, 52822.666 24/02/17,15:17:05,16,08,1, 11.9,1,1, -1.192, 10494.668, 367.479, 52822.668 24/02/17,15:17:05,17,08,1, 11.9,1,1, -1.192, 10494.702, 367.495, 52822.689 24/02/17,15:17:05,18,08,1, 11.9,1,1, -1.192, 10494.683, 367.518, 52822.701 24/02/17,15:17:05,19,08,1, 11.9,1,1, -1.192, 10494.683, 367.498, 52822.668 24/02/17,15:17:06,00,08,1, 11.9,1,1, -1.189, 10494.683, 367.498, 52822.668 24/02/17,15:17:06,01,08,1, 11.9,1,1, -1.189, 10494.647, 367.522, 52822.683 24/02/17,15:17:06,02,08,1, 11.9,1,1, -1.189, 10494.689, 367.493, 52822.744 24/02/17,15:17:06,03,08,1, 11.9,1,1, -1.189, 10494.624, 367.523, 52822.761 24/02/17,15:17:06,04,08,1, 11.9,1,1, -1.189, 10494.690, 367.517, 52822.693 24/02/17,15:17:06,05,08,1, 11.9,1,1, -1.189, 10494.674, 367.531, 52822.691 24/02/17,15:17:06,06,08,1, 11.9,1,1, -1.189, 10494.686, 367.516, 52822.690 24/02/17,15:17:06,07,08,1, 11.9,1,1, -1.189, 10494.684, 367.499, 52822.635 24/02/17,15:17:06,08,08,1, 11.9,1,1, -1.189, 10494.674, 367.515, 52822.637 24/02/17,15:17:06,09,08,1, 11.9,1,1, -1.189, 10494.674, 367.523, 52822.662 24/02/17,15:17:06,10,08,1, 11.9,1,1, -1.189, 10494.696, 367.532, 52822.697 24/02/17,15:17:06,11,08,1, 11.9,1,1, -1.189, 10494.676, 367.527, 52822.655 24/02/17,15:17:06,12,08,1, 11.9,1,1, -1.189, 10494.691, 367.500, 52822.679 24/02/17,15:17:06,13,08,1, 11.9,1,1, -1.189, 10494.688, 367.521, 52822.667 24/02/17,15:17:06,14,08,1, 11.9,1,1, -1.189, 10494.690, 367.512, 52822.701 24/02/17,15:17:06,15,08,1, 11.9,1,1, -1.189, 10494.694, 367.528, 52822.648 24/02/17,15:17:06,16,08,1, 11.9,1,1, -1.189, 10494.676, 367.555, 52822.663 24/02/17,15:17:06,17,08,1, 11.9,1,1, -1.189, 10494.723, 367.550, 52822.700 24/02/17,15:17:06,18,08,1, 11.9,1,1, -1.189, 10494.712, 367.534, 52822.706 24/02/17,15:17:06,19,08,1, 11.9,1,1, -1.189, 10494.699, 367.505, 52822.668 24/02/17,15:17:07,00,08,1, 11.9,1,1, -1.189, 10494.691, 367.505, 52822.668 24/02/17,15:17:07,01,08,1, 11.9,1,1, -1.189, 10494.679, 367.524, 52822.645 24/02/17,15:17:07,02,08,1, 11.9,1,1, -1.189, 10494.694, 367.538, 52822.702 24/02/17,15:17:07,03,08,1, 11.9,1,1, -1.189, 10494.702, 367.539, 52822.670 24/02/17,15:17:07,04,08,1, 11.9,1,1, -1.189, 10494.721, 367.541, 52822.705 24/02/17,15:17:07,05,08,1, 11.9,1,1, -1.189, 10494.707, 367.536, 52822.697 24/02/17,15:17:07,06,08,1, 11.9,1,1, -1.189, 10494.712, 367.532, 52822.700 24/02/17,15:17:07,07,08,1, 11.9,1,1, -1.189, 10494.690, 367.526, 52822.682 24/02/17,15:17:07,08,08,1, 11.9,1,1, -1.189, 10494.699, 367.526, 52822.686 24/02/17,15:17:07,09,08,1, 11.9,1,1, -1.189, 10494.699, 367.532, 52822.670 24/02/17,15:17:07,10,08,1, 11.9,1,1, -1.189, 10494.703, 367.549, 52822.674 24/02/17,15:17:07,11,08,1, 11.9,1,1, -1.189, 10494.732, 367.533, 52822.653 24/02/17,15:17:07,12,08,1, 11.9,1,1, -1.189, 10494.730, 367.553, 52822.702 24/02/17,15:17:07,13,08,1, 11.9,1,1, -1.189, 10494.728, 367.536, 52822.649 24/02/17,15:17:07,14,08,1, 11.9,1,1, -1.189, 10494.730, 367.561, 52822.686 24/02/17,15:17:07,15,08,1, 11.9,1,1, -1.189, 10494.714, 367.558, 52822.671 24/02/17,15:17:07,16,08,1, 11.9,1,1, -1.189, 10494.707, 367.541, 52822.668 24/02/17,15:17:07,17,08,1, 11.9,1,1, -1.189, 10494.691, 367.574, 52822.676 24/02/17,15:17:07,18,08,1, 11.9,1,1, -1.189, 10494.724, 367.545, 52822.703 24/02/17,15:17:07,19,08,1, 11.9,1,1, -1.189, 10494.725, 367.551, 52822.641 24/02/17,15:17:08,00,08,1, 12.0,1,1, -1.191, 10494.725, 367.551, 52822.641 24/02/17,15:17:08,01,08,1, 12.0,1,1, -1.191, 10494.748, 367.584, 52822.699 24/02/17,15:17:08,02,08,1, 12.0,1,1, -1.191, 10494.739, 367.583, 52822.681 24/02/17,15:17:08,03,08,1, 12.0,1,1, -1.191, 10494.732, 367.567, 52822.677 24/02/17,15:17:08,04,08,1, 12.0,1,1, -1.191, 10494.729, 367.548, 52822.661 24/02/17,15:17:08,05,08,1, 12.0,1,1, -1.191, 10494.720, 367.554, 52822.640 24/02/17,15:17:08,06,08,1, 12.0,1,1, -1.191, 10494.715, 367.564, 52822.650 24/02/17,15:17:08,07,08,1, 12.0,1,1, -1.191, 10494.745, 367.570, 52822.708 24/02/17,15:17:08,08,08,1, 12.0,1,1, -1.191, 10494.711, 367.571, 52822.673 24/02/17,15:17:08,09,08,1, 12.0,1,1, -1.191, 10494.741, 367.570, 52822.656 24/02/17,15:17:08,10,08,1, 12.0,1,1, -1.191, 10494.728, 367.565, 52822.679 24/02/17,15:17:08,11,08,1, 12.0,1,1, -1.191, 10494.734, 367.540, 52822.666 24/02/17,15:17:08,12,08,1, 12.0,1,1, -1.191, 10494.726, 367.561, 52822.654 24/02/17,15:17:08,13,08,1, 12.0,1,1, -1.191, 10494.739, 367.578, 52822.683 24/02/17,15:17:08,14,08,1, 12.0,1,1, -1.191, 10494.756, 367.583, 52822.669 24/02/17,15:17:08,15,08,1, 12.0,1,1, -1.191, 10494.730, 367.571, 52822.682 24/02/17,15:17:08,16,08,1, 12.0,1,1, -1.191, 10494.746, 367.589, 52822.666 24/02/17,15:17:08,17,08,1, 12.0,1,1, -1.191, 10494.730, 367.583, 52822.677 24/02/17,15:17:08,18,08,1, 12.0,1,1, -1.191, 10494.744, 367.579, 52822.635 24/02/17,15:17:08,19,08,1, 12.0,1,1, -1.191, 10494.757, 367.580, 52822.673 24/02/17,15:17:09,00,08,1, 11.9,1,1, -1.189, 10494.750, 367.580, 52822.673 24/02/17,15:17:09,01,08,1, 11.9,1,1, -1.189, 10494.745, 367.611, 52822.658 24/02/17,15:17:09,02,08,1, 11.9,1,1, -1.189, 10494.740, 367.575, 52822.668 24/02/17,15:17:09,03,08,1, 11.9,1,1, -1.189, 10494.721, 367.570, 52822.610 24/02/17,15:17:09,04,08,1, 11.9,1,1, -1.189, 10494.694, 367.579, 52822.758 24/02/17,15:17:09,05,08,1, 11.9,1,1, -1.189, 10494.749, 367.585, 52822.661 24/02/17,15:17:09,06,08,1, 11.9,1,1, -1.189, 10494.734, 367.578, 52822.662 24/02/17,15:17:09,07,08,1, 11.9,1,1, -1.189, 10494.733, 367.567, 52822.646 24/02/17,15:17:09,08,08,1, 11.9,1,1, -1.189, 10494.742, 367.591, 52822.646 24/02/17,15:17:09,09,08,1, 11.9,1,1, -1.189, 10494.731, 367.554, 52822.652 24/02/17,15:17:09,10,08,1, 11.9,1,1, -1.189, 10494.711, 367.586, 52822.655 24/02/17,15:17:09,11,08,1, 11.9,1,1, -1.189, 10494.738, 367.578, 52822.658 24/02/17,15:17:09,12,08,1, 11.9,1,1, -1.189, 10494.737, 367.603, 52822.622 24/02/17,15:17:09,13,08,1, 11.9,1,1, -1.189, 10494.748, 367.591, 52822.642 24/02/17,15:17:09,14,08,1, 11.9,1,1, -1.189, 10494.724, 367.578, 52822.624 24/02/17,15:17:09,15,08,1, 11.9,1,1, -1.189, 10494.713, 367.588, 52822.619 24/02/17,15:17:09,16,08,1, 11.9,1,1, -1.189, 10494.740, 367.587, 52822.642 24/02/17,15:17:09,17,08,1, 11.9,1,1, -1.189, 10494.741, 367.630, 52822.672 24/02/17,15:17:09,18,08,1, 11.9,1,1, -1.189, 10494.761, 367.588, 52822.696 24/02/17,15:17:09,19,08,1, 11.9,1,1, -1.189, 10494.728, 367.601, 52822.655 24/02/17,15:17:10,00,08,1, 11.9,1,1, -1.189, 10494.725, 367.601, 52822.655 24/02/17,15:17:10,01,08,1, 11.9,1,1, -1.189, 10494.748, 367.602, 52822.624 24/02/17,15:17:10,02,08,1, 11.9,1,1, -1.189, 10494.722, 367.624, 52822.650 24/02/17,15:17:10,03,08,1, 11.9,1,1, -1.189, 10494.739, 367.624, 52822.660 24/02/17,15:17:10,04,08,1, 11.9,1,1, -1.189, 10494.752, 367.626, 52822.692 24/02/17,15:17:10,05,08,1, 11.9,1,1, -1.189, 10494.715, 367.606, 52822.662 24/02/17,15:17:10,06,08,1, 11.9,1,1, -1.189, 10494.725, 367.603, 52822.633 24/02/17,15:17:10,07,08,1, 11.9,1,1, -1.189, 10494.702, 367.596, 52822.652 24/02/17,15:17:10,08,08,1, 11.9,1,1, -1.189, 10494.730, 367.622, 52822.642 24/02/17,15:17:10,09,08,1, 11.9,1,1, -1.189, 10494.736, 367.612, 52822.676 24/02/17,15:17:10,10,08,1, 11.9,1,1, -1.189, 10494.724, 367.601, 52822.657 24/02/17,15:17:10,11,08,1, 11.9,1,1, -1.189, 10494.736, 367.607, 52822.662 24/02/17,15:17:10,12,08,1, 11.9,1,1, -1.189, 10494.750, 367.615, 52822.680 24/02/17,15:17:10,13,08,1, 11.9,1,1, -1.189, 10494.727, 367.612, 52822.650 24/02/17,15:17:10,14,08,1, 11.9,1,1, -1.189, 10494.733, 367.623, 52822.693 24/02/17,15:17:10,15,08,1, 11.9,1,1, -1.189, 10494.731, 367.596, 52822.685 24/02/17,15:17:10,16,08,1, 11.9,1,1, -1.189, 10494.735, 367.622, 52822.644 24/02/17,15:17:10,17,08,1, 11.9,1,1, -1.189, 10494.754, 367.594, 52822.653 24/02/17,15:17:10,18,08,1, 11.9,1,1, -1.189, 10494.770, 367.615, 52822.667 24/02/17,15:17:10,19,08,1, 11.9,1,1, -1.189, 10494.762, 367.592, 52822.679 24/02/17,15:17:11,00,08,1, 11.9,1,1, -1.188, 10494.758, 367.592, 52822.679 24/02/17,15:17:11,01,08,1, 11.9,1,1, -1.188, 10494.738, 367.622, 52822.670 24/02/17,15:17:11,02,08,1, 11.9,1,1, -1.188, 10494.758, 367.632, 52822.655 24/02/17,15:17:11,03,08,1, 11.9,1,1, -1.188, 10494.746, 367.600, 52822.632 24/02/17,15:17:11,04,08,1, 11.9,1,1, -1.188, 10494.737, 367.609, 52822.672 24/02/17,15:17:11,05,08,1, 11.9,1,1, -1.188, 10494.717, 367.595, 52822.646 24/02/17,15:17:11,06,08,1, 11.9,1,1, -1.188, 10494.741, 367.614, 52822.645 24/02/17,15:17:11,07,08,1, 11.9,1,1, -1.188, 10494.744, 367.626, 52822.676 24/02/17,15:17:11,08,08,1, 11.9,1,1, -1.188, 10494.742, 367.621, 52822.674 24/02/17,15:17:11,09,08,1, 11.9,1,1, -1.188, 10494.749, 367.610, 52822.669 24/02/17,15:17:11,10,08,1, 11.9,1,1, -1.188, 10494.713, 367.612, 52822.654 24/02/17,15:17:11,11,08,1, 11.9,1,1, -1.188, 10494.710, 367.612, 52822.701 24/02/17,15:17:11,12,08,1, 11.9,1,1, -1.188, 10494.723, 367.611, 52822.640 24/02/17,15:17:11,13,08,1, 11.9,1,1, -1.188, 10494.734, 367.598, 52822.647 24/02/17,15:17:11,14,08,1, 11.9,1,1, -1.188, 10494.731, 367.625, 52822.671 24/02/17,15:17:11,15,08,1, 11.9,1,1, -1.188, 10494.721, 367.626, 52822.644 24/02/17,15:17:11,16,08,1, 11.9,1,1, -1.188, 10494.726, 367.616, 52822.613 24/02/17,15:17:11,17,08,1, 11.9,1,1, -1.188, 10494.728, 367.637, 52822.587 24/02/17,15:17:11,18,08,1, 11.9,1,1, -1.188, 10494.723, 367.598, 52822.631 24/02/17,15:17:11,19,08,1, 11.9,1,1, -1.188, 10494.733, 367.618, 52822.653 24/02/17,15:17:12,00,08,1, 11.9,1,1, -1.188, 10494.733, 367.618, 52822.653 24/02/17,15:17:12,01,08,1, 11.9,1,1, -1.188, 10494.722, 367.634, 52822.641 24/02/17,15:17:12,02,08,1, 11.9,1,1, -1.188, 10494.713, 367.632, 52822.671 24/02/17,15:17:12,03,08,1, 11.9,1,1, -1.188, 10494.723, 367.591, 52822.633 24/02/17,15:17:12,04,08,1, 11.9,1,1, -1.188, 10494.727, 367.614, 52822.650 24/02/17,15:17:12,05,08,1, 11.9,1,1, -1.188, 10494.719, 367.631, 52822.668 24/02/17,15:17:12,06,08,1, 11.9,1,1, -1.188, 10494.739, 367.625, 52822.663 24/02/17,15:17:12,07,08,1, 11.9,1,1, -1.188, 10494.733, 367.619, 52822.675 24/02/17,15:17:12,08,08,1, 11.9,1,1, -1.188, 10494.744, 367.603, 52822.661 24/02/17,15:17:12,09,08,1, 11.9,1,1, -1.188, 10494.722, 367.608, 52822.630 24/02/17,15:17:12,10,08,1, 11.9,1,1, -1.188, 10494.707, 367.594, 52822.401 24/02/17,15:17:12,11,08,1, 11.9,1,1, -1.188, 10494.690, 367.634, 52822.744 24/02/17,15:17:12,12,08,1, 11.9,1,1, -1.188, 10494.752, 367.622, 52822.684 24/02/17,15:17:12,13,08,1, 11.9,1,1, -1.188, 10494.740, 367.614, 52822.648 24/02/17,15:17:12,14,08,1, 11.9,1,1, -1.188, 10494.717, 367.596, 52822.675 24/02/17,15:17:12,15,08,1, 11.9,1,1, -1.188, 10494.737, 367.588, 52822.681 24/02/17,15:17:12,16,08,1, 11.9,1,1, -1.188, 10494.727, 367.621, 52822.658 24/02/17,15:17:12,17,08,1, 11.9,1,1, -1.188, 10494.743, 367.606, 52822.644 24/02/17,15:17:12,18,08,1, 11.9,1,1, -1.188, 10494.740, 367.623, 52822.657 24/02/17,15:17:12,19,08,1, 11.9,1,1, -1.188, 10494.722, 367.586, 52822.623 24/02/17,15:17:13,00,08,1, 11.9,1,1, -1.190, 10494.716, 367.586, 52822.623 24/02/17,15:17:13,01,08,1, 11.9,1,1, -1.190, 10494.713, 367.619, 52822.634 24/02/17,15:17:13,02,08,1, 11.9,1,1, -1.190, 10494.717, 367.599, 52822.661 24/02/17,15:17:13,03,08,1, 11.9,1,1, -1.190, 10494.710, 367.606, 52822.632 24/02/17,15:17:13,04,08,1, 11.9,1,1, -1.190, 10494.725, 367.610, 52822.601 24/02/17,15:17:13,05,08,1, 11.9,1,1, -1.190, 10494.738, 367.605, 52822.627 24/02/17,15:17:13,06,08,1, 11.9,1,1, -1.190, 10494.701, 367.578, 52822.639 24/02/17,15:17:13,07,08,1, 11.9,1,1, -1.190, 10494.708, 367.586, 52822.608 24/02/17,15:17:13,08,08,1, 11.9,1,1, -1.190, 10494.732, 367.603, 52822.640 24/02/17,15:17:13,09,08,1, 11.9,1,1, -1.190, 10494.725, 367.618, 52822.619 24/02/17,15:17:13,10,08,1, 11.9,1,1, -1.190, 10494.733, 367.599, 52822.644 24/02/17,15:17:13,11,08,1, 11.9,1,1, -1.190, 10494.740, 367.595, 52822.650 24/02/17,15:17:13,12,08,1, 11.9,1,1, -1.190, 10494.713, 367.567, 52822.644 24/02/17,15:17:13,13,08,1, 11.9,1,1, -1.190, 10494.718, 367.591, 52822.614 24/02/17,15:17:13,14,08,1, 11.9,1,1, -1.190, 10494.724, 367.609, 52822.610 24/02/17,15:17:13,15,08,1, 11.9,1,1, -1.190, 10494.736, 367.633, 52822.632 24/02/17,15:17:13,16,08,1, 11.9,1,1, -1.190, 10494.722, 367.598, 52822.604 24/02/17,15:17:13,17,08,1, 11.9,1,1, -1.190, 10494.738, 367.587, 52822.629 24/02/17,15:17:13,18,08,1, 11.9,1,1, -1.190, 10494.727, 367.611, 52822.608 24/02/17,15:17:13,19,08,1, 11.9,1,1, -1.190, 10494.725, 367.587, 52822.616 24/02/17,15:17:14,00,08,1, 11.9,1,1, -1.192, 10494.725, 367.587, 52822.616 24/02/17,15:17:14,01,08,1, 11.9,1,1, -1.192, 10494.723, 367.614, 52822.669 24/02/17,15:17:14,02,08,1, 11.9,1,1, -1.192, 10494.733, 367.609, 52822.639 24/02/17,15:17:14,03,08,1, 11.9,1,1, -1.192, 10494.720, 367.611, 52822.651 24/02/17,15:17:14,04,08,1, 11.9,1,1, -1.192, 10494.739, 367.574, 52822.618 24/02/17,15:17:14,05,08,1, 11.9,1,1, -1.192, 10494.737, 367.594, 52822.633 24/02/17,15:17:14,06,08,1, 11.9,1,1, -1.192, 10494.728, 367.597, 52822.618 24/02/17,15:17:14,07,08,1, 11.9,1,1, -1.192, 10494.708, 367.589, 52822.604 24/02/17,15:17:14,08,08,1, 11.9,1,1, -1.192, 10494.709, 367.599, 52822.608 24/02/17,15:17:14,09,08,1, 11.9,1,1, -1.192, 10494.729, 367.563, 52822.596 24/02/17,15:17:14,10,08,1, 11.9,1,1, -1.192, 10494.740, 367.579, 52822.578 24/02/17,15:17:14,11,08,1, 11.9,1,1, -1.192, 10494.717, 367.565, 52822.599 24/02/17,15:17:14,12,08,1, 11.9,1,1, -1.192, 10494.729, 367.570, 52822.609 24/02/17,15:17:14,13,08,1, 11.9,1,1, -1.192, 10494.713, 367.577, 52822.629 24/02/17,15:17:14,14,08,1, 11.9,1,1, -1.192, 10494.710, 367.567, 52822.629 24/02/17,15:17:14,15,08,1, 11.9,1,1, -1.192, 10494.697, 367.577, 52822.608 24/02/17,15:17:14,16,08,1, 11.9,1,1, -1.192, 10494.712, 367.557, 52822.586 24/02/17,15:17:14,17,08,1, 11.9,1,1, -1.192, 10494.705, 367.582, 52822.627 24/02/17,15:17:14,18,08,1, 11.9,1,1, -1.192, 10494.730, 367.585, 52822.624 24/02/17,15:17:14,19,08,1, 11.9,1,1, -1.192, 10494.724, 367.565, 52822.648 24/02/17,15:17:15,00,07,1, 11.9,1,1, -1.191, 10494.716, 367.565, 52822.648 24/02/17,15:17:15,01,07,1, 11.9,1,1, -1.191, 10494.719, 367.575, 52822.620 24/02/17,15:17:15,02,07,1, 11.9,1,1, -1.191, 10494.723, 367.551, 52822.629 24/02/17,15:17:15,03,07,1, 11.9,1,1, -1.191, 10494.706, 367.585, 52822.615 24/02/17,15:17:15,04,07,1, 11.9,1,1, -1.191, 10494.719, 367.571, 52822.602 24/02/17,15:17:15,05,07,1, 11.9,1,1, -1.191, 10494.707, 367.577, 52822.583 24/02/17,15:17:15,06,07,1, 11.9,1,1, -1.191, 10494.730, 367.591, 52822.596 24/02/17,15:17:15,07,07,1, 11.9,1,1, -1.191, 10494.722, 367.565, 52822.610 24/02/17,15:17:15,08,07,1, 11.9,1,1, -1.191, 10494.719, 367.546, 52822.580 24/02/17,15:17:15,09,07,1, 11.9,1,1, -1.191, 10494.710, 367.569, 52822.641 24/02/17,15:17:15,10,07,1, 11.9,1,1, -1.191, 10494.729, 367.566, 52822.610 24/02/17,15:17:15,11,07,1, 11.9,1,1, -1.191, 10494.710, 367.572, 52822.554 24/02/17,15:17:15,12,07,1, 11.9,1,1, -1.191, 10494.695, 367.570, 52822.591 24/02/17,15:17:15,13,07,1, 11.9,1,1, -1.191, 10494.726, 367.563, 52822.589 24/02/17,15:17:15,14,07,1, 11.9,1,1, -1.191, 10494.701, 367.558, 52822.602 24/02/17,15:17:15,15,07,1, 11.9,1,1, -1.191, 10494.722, 367.535, 52822.602 24/02/17,15:17:15,16,07,1, 11.9,1,1, -1.191, 10494.717, 367.600, 52822.598 24/02/17,15:17:15,17,07,1, 11.9,1,1, -1.191, 10494.733, 367.568, 52822.620 24/02/17,15:17:15,18,07,1, 11.9,1,1, -1.191, 10494.701, 367.557, 52822.603 24/02/17,15:17:15,19,07,1, 11.9,1,1, -1.191, 10494.711, 367.576, 52822.577 24/02/17,15:17:16,00,07,1, 11.9,1,1, -1.191, 10494.708, 367.576, 52822.577 24/02/17,15:17:16,01,07,1, 11.9,1,1, -1.191, 10494.727, 367.559, 52822.610 24/02/17,15:17:16,02,07,1, 11.9,1,1, -1.191, 10494.720, 367.558, 52822.584 24/02/17,15:17:16,03,07,1, 11.9,1,1, -1.191, 10494.721, 367.564, 52822.601 24/02/17,15:17:16,04,07,1, 11.9,1,1, -1.191, 10494.734, 367.567, 52822.580 24/02/17,15:17:16,05,07,1, 11.9,1,1, -1.191, 10494.703, 367.567, 52822.593 24/02/17,15:17:16,06,07,1, 11.9,1,1, -1.191, 10494.723, 367.533, 52822.572 24/02/17,15:17:16,07,07,1, 11.9,1,1, -1.191, 10494.711, 367.571, 52822.557 24/02/17,15:17:16,08,07,1, 11.9,1,1, -1.191, 10494.708, 367.565, 52822.563 24/02/17,15:17:16,09,07,1, 11.9,1,1, -1.191, 10494.744, 367.547, 52822.554 24/02/17,15:17:16,10,07,1, 11.9,1,1, -1.191, 10494.722, 367.569, 52822.565 24/02/17,15:17:16,11,07,1, 11.9,1,1, -1.191, 10494.696, 367.558, 52822.568 24/02/17,15:17:16,12,07,1, 11.9,1,1, -1.191, 10494.733, 367.558, 52822.544 24/02/17,15:17:16,13,07,1, 11.9,1,1, -1.191, 10494.769, 367.541, 52822.344 24/02/17,15:17:16,14,07,1, 11.9,1,1, -1.191, 10494.733, 367.548, 52822.518 24/02/17,15:17:16,15,07,1, 11.9,1,1, -1.191, 10494.711, 367.550, 52822.515 24/02/17,15:17:16,16,07,1, 11.9,1,1, -1.191, 10494.738, 367.544, 52822.482 24/02/17,15:17:16,17,07,1, 11.9,1,1, -1.191, 10494.717, 367.543, 52822.586 24/02/17,15:17:16,18,07,1, 11.9,1,1, -1.191, 10494.720, 367.555, 52822.581 24/02/17,15:17:16,19,07,1, 11.9,1,1, -1.191, 10494.693, 367.542, 52822.582 24/02/17,15:17:17,00,07,1, 11.8,1,1, -1.187, 10494.691, 367.542, 52822.582 24/02/17,15:17:17,01,07,1, 11.8,1,1, -1.187, 10494.708, 367.566, 52822.597 24/02/17,15:17:17,02,07,1, 11.8,1,1, -1.187, 10494.722, 367.567, 52822.609 24/02/17,15:17:17,03,07,1, 11.8,1,1, -1.187, 10494.705, 367.541, 52822.603 24/02/17,15:17:17,04,07,1, 11.8,1,1, -1.187, 10494.729, 367.542, 52822.611 24/02/17,15:17:17,05,07,1, 11.8,1,1, -1.187, 10494.680, 367.554, 52822.791 24/02/17,15:17:17,06,07,1, 11.8,1,1, -1.187, 10494.698, 367.559, 52822.641 24/02/17,15:17:17,07,07,1, 11.8,1,1, -1.187, 10494.671, 367.562, 52822.608 24/02/17,15:17:17,08,07,1, 11.8,1,1, -1.187, 10494.720, 367.559, 52822.626 24/02/17,15:17:17,09,07,1, 11.8,1,1, -1.187, 10494.697, 367.546, 52822.589 24/02/17,15:17:17,10,07,1, 11.8,1,1, -1.187, 10494.721, 367.534, 52822.576 24/02/17,15:17:17,11,07,1, 11.8,1,1, -1.187, 10494.712, 367.554, 52822.580 24/02/17,15:17:17,12,07,1, 11.8,1,1, -1.187, 10494.722, 367.534, 52822.554 24/02/17,15:17:17,13,07,1, 11.8,1,1, -1.187, 10494.716, 367.534, 52822.310 24/02/17,15:17:17,14,07,1, 11.8,1,1, -1.187, 10494.675, 367.558, 52822.667 24/02/17,15:17:17,15,07,1, 11.8,1,1, -1.187, 10494.718, 367.535, 52822.630 24/02/17,15:17:17,16,07,1, 11.8,1,1, -1.187, 10494.702, 367.551, 52822.586 24/02/17,15:17:17,17,07,1, 11.8,1,1, -1.187, 10494.700, 367.543, 52822.570 24/02/17,15:17:17,18,07,1, 11.8,1,1, -1.187, 10494.705, 367.520, 52822.600 24/02/17,15:17:17,19,07,1, 11.8,1,1, -1.187, 10494.686, 367.540, 52822.574 24/02/17,15:17:18,00,08,1, 11.9,1,1, -1.187, 10494.683, 367.540, 52822.574 24/02/17,15:17:18,01,08,1, 11.9,1,1, -1.187, 10494.712, 367.546, 52822.567 24/02/17,15:17:18,02,08,1, 11.9,1,1, -1.187, 10494.714, 367.528, 52822.585 24/02/17,15:17:18,03,08,1, 11.9,1,1, -1.187, 10494.703, 367.530, 52822.582 24/02/17,15:17:18,04,08,1, 11.9,1,1, -1.187, 10494.692, 367.533, 52822.605 24/02/17,15:17:18,05,08,1, 11.9,1,1, -1.187, 10494.703, 367.527, 52822.568 24/02/17,15:17:18,06,08,1, 11.9,1,1, -1.187, 10494.702, 367.523, 52822.547 24/02/17,15:17:18,07,08,1, 11.9,1,1, -1.187, 10494.708, 367.529, 52822.561 24/02/17,15:17:18,08,08,1, 11.9,1,1, -1.187, 10494.697, 367.528, 52822.534 24/02/17,15:17:18,09,08,1, 11.9,1,1, -1.187, 10494.720, 367.532, 52822.569 24/02/17,15:17:18,10,08,1, 11.9,1,1, -1.187, 10494.705, 367.534, 52822.557 24/02/17,15:17:18,11,08,1, 11.9,1,1, -1.187, 10494.691, 367.526, 52822.565 24/02/17,15:17:18,12,08,1, 11.9,1,1, -1.187, 10494.713, 367.533, 52822.519 24/02/17,15:17:18,13,08,1, 11.9,1,1, -1.187, 10494.704, 367.503, 52822.534 24/02/17,15:17:18,14,08,1, 11.9,1,1, -1.187, 10494.697, 367.530, 52822.569 24/02/17,15:17:18,15,08,1, 11.9,1,1, -1.187, 10494.673, 367.512, 52822.625 24/02/17,15:17:18,16,08,1, 11.9,1,1, -1.187, 10494.731, 367.508, 52822.558 24/02/17,15:17:18,17,08,1, 11.9,1,1, -1.187, 10494.717, 367.498, 52822.506 24/02/17,15:17:18,18,08,1, 11.9,1,1, -1.187, 10494.715, 367.510, 52822.550 24/02/17,15:17:18,19,08,1, 11.9,1,1, -1.187, 10494.697, 367.501, 52822.550 24/02/17,15:17:19,00,08,1, 11.9,1,1, -1.190, 10494.691, 367.501, 52822.550 24/02/17,15:17:19,01,08,1, 11.9,1,1, -1.190, 10494.683, 367.532, 52822.578 24/02/17,15:17:19,02,08,1, 11.9,1,1, -1.190, 10494.697, 367.518, 52822.564 24/02/17,15:17:19,03,08,1, 11.9,1,1, -1.190, 10494.709, 367.523, 52822.528 24/02/17,15:17:19,04,08,1, 11.9,1,1, -1.190, 10494.681, 367.504, 52822.597 24/02/17,15:17:19,05,08,1, 11.9,1,1, -1.190, 10494.684, 367.513, 52822.550 24/02/17,15:17:19,06,08,1, 11.9,1,1, -1.190, 10494.672, 367.529, 52822.550 24/02/17,15:17:19,07,08,1, 11.9,1,1, -1.190, 10494.690, 367.535, 52822.553 24/02/17,15:17:19,08,08,1, 11.9,1,1, -1.190, 10494.676, 367.508, 52822.583 24/02/17,15:17:19,09,08,1, 11.9,1,1, -1.190, 10494.669, 367.533, 52822.571 24/02/17,15:17:19,10,08,1, 11.9,1,1, -1.190, 10494.676, 367.526, 52822.569 24/02/17,15:17:19,11,08,1, 11.9,1,1, -1.190, 10494.663, 367.526, 52822.580 24/02/17,15:17:19,12,08,1, 11.9,1,1, -1.190, 10494.655, 367.524, 52822.586 24/02/17,15:17:19,13,08,1, 11.9,1,1, -1.190, 10494.648, 367.524, 52822.585 24/02/17,15:17:19,14,08,1, 11.9,1,1, -1.190, 10494.644, 367.515, 52822.573 24/02/17,15:17:19,15,08,1, 11.9,1,1, -1.190, 10494.622, 367.508, 52822.553 24/02/17,15:17:19,16,08,1, 11.9,1,1, -1.190, 10494.635, 367.489, 52822.582 24/02/17,15:17:19,17,08,1, 11.9,1,1, -1.190, 10494.639, 367.514, 52822.546 24/02/17,15:17:19,18,08,1, 11.9,1,1, -1.190, 10494.651, 367.519, 52822.578 24/02/17,15:17:19,19,08,1, 11.9,1,1, -1.190, 10494.658, 367.514, 52822.565 24/02/17,15:17:20,00,08,1, 11.9,1,1, -1.187, 10494.658, 367.514, 52822.565 24/02/17,15:17:20,01,08,1, 11.9,1,1, -1.187, 10494.675, 367.506, 52822.539 24/02/17,15:17:20,02,08,1, 11.9,1,1, -1.187, 10494.660, 367.522, 52822.572 24/02/17,15:17:20,03,08,1, 11.9,1,1, -1.187, 10494.659, 367.515, 52822.565 24/02/17,15:17:20,04,08,1, 11.9,1,1, -1.187, 10494.677, 367.530, 52822.600 24/02/17,15:17:20,05,08,1, 11.9,1,1, -1.187, 10494.695, 367.519, 52822.545 24/02/17,15:17:20,06,08,1, 11.9,1,1, -1.187, 10494.678, 367.526, 52822.586 24/02/17,15:17:20,07,08,1, 11.9,1,1, -1.187, 10494.664, 367.533, 52822.569 24/02/17,15:17:20,08,08,1, 11.9,1,1, -1.187, 10494.678, 367.524, 52822.561 24/02/17,15:17:20,09,08,1, 11.9,1,1, -1.187, 10494.647, 367.540, 52822.557 24/02/17,15:17:20,10,08,1, 11.9,1,1, -1.187, 10494.669, 367.530, 52822.550 24/02/17,15:17:20,11,08,1, 11.9,1,1, -1.187, 10494.678, 367.548, 52822.549 24/02/17,15:17:20,12,08,1, 11.9,1,1, -1.187, 10494.682, 367.539, 52822.549 24/02/17,15:17:20,13,08,1, 11.9,1,1, -1.187, 10494.663, 367.527, 52822.545 24/02/17,15:17:20,14,08,1, 11.9,1,1, -1.187, 10494.669, 367.526, 52822.574 24/02/17,15:17:20,15,08,1, 11.9,1,1, -1.187, 10494.690, 367.503, 52822.560 24/02/17,15:17:20,16,08,1, 11.9,1,1, -1.187, 10494.669, 367.524, 52822.566 24/02/17,15:17:20,17,08,1, 11.9,1,1, -1.187, 10494.672, 367.544, 52822.571 24/02/17,15:17:20,18,08,1, 11.9,1,1, -1.187, 10494.711, 367.540, 52822.566 24/02/17,15:17:20,19,08,1, 11.9,1,1, -1.187, 10494.686, 367.511, 52822.583 24/02/17,15:17:21,00,08,1, 11.9,1,1, -1.189, 10494.683, 367.511, 52822.583 24/02/17,15:17:21,01,08,1, 11.9,1,1, -1.189, 10494.690, 367.559, 52822.579 24/02/17,15:17:21,02,08,1, 11.9,1,1, -1.189, 10494.675, 367.541, 52822.543 24/02/17,15:17:21,03,08,1, 11.9,1,1, -1.189, 10494.696, 367.559, 52822.550 24/02/17,15:17:21,04,08,1, 11.9,1,1, -1.189, 10494.701, 367.552, 52822.567 24/02/17,15:17:21,05,08,1, 11.9,1,1, -1.189, 10494.670, 367.546, 52822.586 24/02/17,15:17:21,06,08,1, 11.9,1,1, -1.189, 10494.697, 367.546, 52822.555 24/02/17,15:17:21,07,08,1, 11.9,1,1, -1.189, 10494.690, 367.547, 52822.585 24/02/17,15:17:21,08,08,1, 11.9,1,1, -1.189, 10494.678, 367.567, 52822.588 24/02/17,15:17:21,09,08,1, 11.9,1,1, -1.189, 10494.700, 367.544, 52822.578 24/02/17,15:17:21,10,08,1, 11.9,1,1, -1.189, 10494.684, 367.575, 52822.641 24/02/17,15:17:21,11,08,1, 11.9,1,1, -1.189, 10494.713, 367.579, 52822.599 24/02/17,15:17:21,12,08,1, 11.9,1,1, -1.189, 10494.679, 367.538, 52822.562 24/02/17,15:17:21,13,08,1, 11.9,1,1, -1.189, 10494.681, 367.577, 52822.584 24/02/17,15:17:21,14,08,1, 11.9,1,1, -1.189, 10494.699, 367.561, 52822.594 24/02/17,15:17:21,15,08,1, 11.9,1,1, -1.189, 10494.707, 367.562, 52822.581 24/02/17,15:17:21,16,08,1, 11.9,1,1, -1.189, 10494.705, 367.570, 52822.598 24/02/17,15:17:21,17,08,1, 11.9,1,1, -1.189, 10494.676, 367.551, 52822.549 24/02/17,15:17:21,18,08,1, 11.9,1,1, -1.189, 10494.679, 367.539, 52822.558 24/02/17,15:17:21,19,08,1, 11.9,1,1, -1.189, 10494.699, 367.567, 52822.559 24/02/17,15:17:22,00,07,1, 11.9,1,1, -1.189, 10494.691, 367.567, 52822.559 24/02/17,15:17:22,01,07,1, 11.9,1,1, -1.189, 10494.689, 367.559, 52822.585 24/02/17,15:17:22,02,07,1, 11.9,1,1, -1.189, 10494.691, 367.557, 52822.602 24/02/17,15:17:22,03,07,1, 11.9,1,1, -1.189, 10494.683, 367.552, 52822.585 24/02/17,15:17:22,04,07,1, 11.9,1,1, -1.189, 10494.679, 367.537, 52822.598 24/02/17,15:17:22,05,07,1, 11.9,1,1, -1.189, 10494.675, 367.538, 52822.578 24/02/17,15:17:22,06,07,1, 11.9,1,1, -1.189, 10494.667, 367.552, 52822.518 24/02/17,15:17:22,07,07,1, 11.9,1,1, -1.189, 10494.670, 367.556, 52822.550 24/02/17,15:17:22,08,07,1, 11.9,1,1, -1.189, 10494.654, 367.560, 52822.550 24/02/17,15:17:22,09,07,1, 11.9,1,1, -1.189, 10494.695, 367.545, 52822.539 24/02/17,15:17:22,10,07,1, 11.9,1,1, -1.189, 10494.662, 367.549, 52822.565 24/02/17,15:17:22,11,07,1, 11.9,1,1, -1.189, 10494.675, 367.550, 52822.587 24/02/17,15:17:22,12,07,1, 11.9,1,1, -1.189, 10494.691, 367.551, 52822.568 24/02/17,15:17:22,13,07,1, 11.9,1,1, -1.189, 10494.677, 367.564, 52822.565 24/02/17,15:17:22,14,07,1, 11.9,1,1, -1.189, 10494.664, 367.554, 52822.581 24/02/17,15:17:22,15,07,1, 11.9,1,1, -1.189, 10494.692, 367.546, 52822.613 24/02/17,15:17:22,16,07,1, 11.9,1,1, -1.189, 10494.679, 367.539, 52822.575 24/02/17,15:17:22,17,07,1, 11.9,1,1, -1.189, 10494.662, 367.556, 52822.592 24/02/17,15:17:22,18,07,1, 11.9,1,1, -1.189, 10494.660, 367.559, 52822.556 24/02/17,15:17:22,19,07,1, 11.9,1,1, -1.189, 10494.673, 367.583, 52822.585 24/02/17,15:17:23,00,07,1, 11.9,1,1, -1.191, 10494.666, 367.583, 52822.585 24/02/17,15:17:23,01,07,1, 11.9,1,1, -1.191, 10494.685, 367.547, 52822.521 24/02/17,15:17:23,02,07,1, 11.9,1,1, -1.191, 10494.621, 367.567, 52822.534 24/02/17,15:17:23,03,07,1, 11.9,1,1, -1.191, 10494.644, 367.557, 52822.542 24/02/17,15:17:23,04,07,1, 11.9,1,1, -1.191, 10494.646, 367.579, 52822.562 24/02/17,15:17:23,05,07,1, 11.9,1,1, -1.191, 10494.629, 367.569, 52822.572 24/02/17,15:17:23,06,07,1, 11.9,1,1, -1.191, 10494.624, 367.545, 52822.593 24/02/17,15:17:23,07,07,1, 11.9,1,1, -1.191, 10494.648, 367.549, 52822.533 24/02/17,15:17:23,08,07,1, 11.9,1,1, -1.191, 10494.623, 367.551, 52822.541 24/02/17,15:17:23,09,07,1, 11.9,1,1, -1.191, 10494.621, 367.554, 52822.518 24/02/17,15:17:23,10,07,1, 11.9,1,1, -1.191, 10494.644, 367.547, 52822.505 24/02/17,15:17:23,11,07,1, 11.9,1,1, -1.191, 10494.642, 367.555, 52822.553 24/02/17,15:17:23,12,07,1, 11.9,1,1, -1.191, 10494.621, 367.566, 52822.530 24/02/17,15:17:23,13,07,1, 11.9,1,1, -1.191, 10494.634, 367.563, 52822.550 24/02/17,15:17:23,14,07,1, 11.9,1,1, -1.191, 10494.629, 367.561, 52822.552 24/02/17,15:17:23,15,07,1, 11.9,1,1, -1.191, 10494.606, 367.560, 52822.548 24/02/17,15:17:23,16,07,1, 11.9,1,1, -1.191, 10494.642, 367.559, 52822.505 24/02/17,15:17:23,17,07,1, 11.9,1,1, -1.191, 10494.628, 367.558, 52822.551 24/02/17,15:17:23,18,07,1, 11.9,1,1, -1.191, 10494.631, 367.541, 52822.531 24/02/17,15:17:23,19,07,1, 11.9,1,1, -1.191, 10494.604, 367.548, 52822.510 24/02/17,15:17:24,00,07,1, 11.9,1,1, -1.191, 10494.599, 367.548, 52822.510 24/02/17,15:17:24,01,07,1, 11.9,1,1, -1.191, 10494.593, 367.525, 52822.496 24/02/17,15:17:24,02,07,1, 11.9,1,1, -1.191, 10494.596, 367.542, 52822.506 24/02/17,15:17:24,03,07,1, 11.9,1,1, -1.191, 10494.614, 367.557, 52822.550 24/02/17,15:17:24,04,07,1, 11.9,1,1, -1.191, 10494.609, 367.535, 52822.540 24/02/17,15:17:24,05,07,1, 11.9,1,1, -1.191, 10494.652, 367.523, 52822.531 24/02/17,15:17:24,06,07,1, 11.9,1,1, -1.191, 10494.642, 367.548, 52822.535 24/02/17,15:17:24,07,07,1, 11.9,1,1, -1.191, 10494.641, 367.549, 52822.527 24/02/17,15:17:24,08,07,1, 11.9,1,1, -1.191, 10494.638, 367.595, 52822.525 24/02/17,15:17:24,09,07,1, 11.9,1,1, -1.191, 10494.659, 367.585, 52822.535 24/02/17,15:17:24,10,07,1, 11.9,1,1, -1.191, 10494.646, 367.592, 52822.512 24/02/17,15:17:24,11,07,1, 11.9,1,1, -1.191, 10494.650, 367.575, 52822.561 24/02/17,15:17:24,12,07,1, 11.9,1,1, -1.191, 10494.666, 367.607, 52822.552 24/02/17,15:17:24,13,07,1, 11.9,1,1, -1.191, 10494.672, 367.593, 52822.550 24/02/17,15:17:24,14,07,1, 11.9,1,1, -1.191, 10494.663, 367.598, 52822.514 24/02/17,15:17:24,15,07,1, 11.9,1,1, -1.191, 10494.650, 367.590, 52822.530 24/02/17,15:17:24,16,07,1, 11.9,1,1, -1.191, 10494.653, 367.607, 52822.557 24/02/17,15:17:24,17,07,1, 11.9,1,1, -1.191, 10494.664, 367.598, 52822.575 24/02/17,15:17:24,18,07,1, 11.9,1,1, -1.191, 10494.657, 367.591, 52822.486 24/02/17,15:17:24,19,07,1, 11.9,1,1, -1.191, 10494.641, 367.600, 52822.504 24/02/17,15:17:25,00,07,1, 11.9,1,1, -1.188, 10494.633, 367.600, 52822.504 24/02/17,15:17:25,01,07,1, 11.9,1,1, -1.188, 10494.664, 367.595, 52822.528 24/02/17,15:17:25,02,07,1, 11.9,1,1, -1.188, 10494.663, 367.609, 52822.488 24/02/17,15:17:25,03,07,1, 11.9,1,1, -1.188, 10494.671, 367.588, 52822.529 24/02/17,15:17:25,04,07,1, 11.9,1,1, -1.188, 10494.664, 367.577, 52822.532 24/02/17,15:17:25,05,07,1, 11.9,1,1, -1.188, 10494.673, 367.607, 52822.565 24/02/17,15:17:25,06,07,1, 11.9,1,1, -1.188, 10494.643, 367.610, 52822.543 24/02/17,15:17:25,07,07,1, 11.9,1,1, -1.188, 10494.674, 367.609, 52822.547 24/02/17,15:17:25,08,07,1, 11.9,1,1, -1.188, 10494.642, 367.600, 52822.560 24/02/17,15:17:25,09,07,1, 11.9,1,1, -1.188, 10494.633, 367.613, 52822.501 24/02/17,15:17:25,10,07,1, 11.9,1,1, -1.188, 10494.636, 367.589, 52822.579 24/02/17,15:17:25,11,07,1, 11.9,1,1, -1.188, 10494.647, 367.602, 52822.550 24/02/17,15:17:25,12,07,1, 11.9,1,1, -1.188, 10494.644, 367.605, 52822.550 24/02/17,15:17:25,13,07,1, 11.9,1,1, -1.188, 10494.649, 367.596, 52822.563 24/02/17,15:17:25,14,07,1, 11.9,1,1, -1.188, 10494.667, 367.604, 52822.533 24/02/17,15:17:25,15,07,1, 11.9,1,1, -1.188, 10494.672, 367.595, 52822.541 24/02/17,15:17:25,16,07,1, 11.9,1,1, -1.188, 10494.648, 367.593, 52822.587 24/02/17,15:17:25,17,07,1, 11.9,1,1, -1.188, 10494.671, 367.607, 52822.541 24/02/17,15:17:25,18,07,1, 11.9,1,1, -1.188, 10494.703, 367.614, 52822.543 24/02/17,15:17:25,19,07,1, 11.9,1,1, -1.188, 10494.721, 367.611, 52822.557 24/02/17,15:17:26,00,07,1, 11.9,1,1, -1.188, 10494.716, 367.611, 52822.557 24/02/17,15:17:26,01,07,1, 11.9,1,1, -1.188, 10494.691, 367.602, 52822.564 24/02/17,15:17:26,02,07,1, 11.9,1,1, -1.188, 10494.672, 367.609, 52822.546 24/02/17,15:17:26,03,07,1, 11.9,1,1, -1.188, 10494.683, 367.643, 52822.592 24/02/17,15:17:26,04,07,1, 11.9,1,1, -1.188, 10494.686, 367.619, 52822.556 24/02/17,15:17:26,05,07,1, 11.9,1,1, -1.188, 10494.698, 367.643, 52822.560 24/02/17,15:17:26,06,07,1, 11.9,1,1, -1.188, 10494.690, 367.642, 52822.552 24/02/17,15:17:26,07,07,1, 11.9,1,1, -1.188, 10494.662, 367.617, 52822.513 24/02/17,15:17:26,08,07,1, 11.9,1,1, -1.188, 10494.700, 367.617, 52822.566 24/02/17,15:17:26,09,07,1, 11.9,1,1, -1.188, 10494.655, 367.626, 52822.500 24/02/17,15:17:26,10,07,1, 11.9,1,1, -1.188, 10494.684, 367.618, 52822.545 24/02/17,15:17:26,11,07,1, 11.9,1,1, -1.188, 10494.680, 367.611, 52822.585 24/02/17,15:17:26,12,07,1, 11.9,1,1, -1.188, 10494.678, 367.610, 52822.553 24/02/17,15:17:26,13,07,1, 11.9,1,1, -1.188, 10494.669, 367.602, 52822.552 24/02/17,15:17:26,14,07,1, 11.9,1,1, -1.188, 10494.689, 367.622, 52822.575 24/02/17,15:17:26,15,07,1, 11.9,1,1, -1.188, 10494.675, 367.600, 52822.410 24/02/17,15:17:26,16,07,1, 11.9,1,1, -1.188, 10494.691, 367.607, 52822.573 24/02/17,15:17:26,17,07,1, 11.9,1,1, -1.188, 10494.700, 367.614, 52822.541 24/02/17,15:17:26,18,07,1, 11.9,1,1, -1.188, 10494.696, 367.603, 52822.557 24/02/17,15:17:26,19,07,1, 11.9,1,1, -1.188, 10494.688, 367.599, 52822.551 24/02/17,15:17:27,00,08,1, 11.9,1,1, -1.189, 10494.683, 367.599, 52822.551 24/02/17,15:17:27,01,08,1, 11.9,1,1, -1.189, 10494.705, 367.633, 52822.531 24/02/17,15:17:27,02,08,1, 11.9,1,1, -1.189, 10494.703, 367.609, 52822.520 24/02/17,15:17:27,03,08,1, 11.9,1,1, -1.189, 10494.690, 367.611, 52822.537 24/02/17,15:17:27,04,08,1, 11.9,1,1, -1.189, 10494.706, 367.609, 52822.553 24/02/17,15:17:27,05,08,1, 11.9,1,1, -1.189, 10494.675, 367.594, 52822.552 24/02/17,15:17:27,06,08,1, 11.9,1,1, -1.189, 10494.682, 367.627, 52822.545 24/02/17,15:17:27,07,08,1, 11.9,1,1, -1.189, 10494.679, 367.633, 52822.519 24/02/17,15:17:27,08,08,1, 11.9,1,1, -1.189, 10494.691, 367.633, 52822.558 24/02/17,15:17:27,09,08,1, 11.9,1,1, -1.189, 10494.709, 367.625, 52822.530 24/02/17,15:17:27,10,08,1, 11.9,1,1, -1.189, 10494.682, 367.621, 52822.557 24/02/17,15:17:27,11,08,1, 11.9,1,1, -1.189, 10494.683, 367.641, 52822.568 24/02/17,15:17:27,12,08,1, 11.9,1,1, -1.189, 10494.689, 367.638, 52822.555 24/02/17,15:17:27,13,08,1, 11.9,1,1, -1.189, 10494.664, 367.622, 52822.563 24/02/17,15:17:27,14,08,1, 11.9,1,1, -1.189, 10494.684, 367.629, 52822.558 24/02/17,15:17:27,15,08,1, 11.9,1,1, -1.189, 10494.694, 367.615, 52822.547 24/02/17,15:17:27,16,08,1, 11.9,1,1, -1.189, 10494.676, 367.618, 52822.510 24/02/17,15:17:27,17,08,1, 11.9,1,1, -1.189, 10494.682, 367.611, 52822.538 24/02/17,15:17:27,18,08,1, 11.9,1,1, -1.189, 10494.661, 367.648, 52822.519 24/02/17,15:17:27,19,08,1, 11.9,1,1, -1.189, 10494.690, 367.627, 52822.515 24/02/17,15:17:28,00,08,1, 12.0,1,1, -1.190, 10494.683, 367.627, 52822.515 24/02/17,15:17:28,01,08,1, 12.0,1,1, -1.190, 10494.680, 367.622, 52822.552 24/02/17,15:17:28,02,08,1, 12.0,1,1, -1.190, 10494.695, 367.611, 52822.488 24/02/17,15:17:28,03,08,1, 12.0,1,1, -1.190, 10494.650, 367.611, 52822.518 24/02/17,15:17:28,04,08,1, 12.0,1,1, -1.190, 10494.677, 367.630, 52822.548 24/02/17,15:17:28,05,08,1, 12.0,1,1, -1.190, 10494.664, 367.630, 52822.508 24/02/17,15:17:28,06,08,1, 12.0,1,1, -1.190, 10494.687, 367.631, 52822.531 24/02/17,15:17:28,07,08,1, 12.0,1,1, -1.190, 10494.691, 367.641, 52822.528 24/02/17,15:17:28,08,08,1, 12.0,1,1, -1.190, 10494.658, 367.622, 52822.519 24/02/17,15:17:28,09,08,1, 12.0,1,1, -1.190, 10494.667, 367.619, 52822.500 24/02/17,15:17:28,10,08,1, 12.0,1,1, -1.190, 10494.675, 367.639, 52822.541 24/02/17,15:17:28,11,08,1, 12.0,1,1, -1.190, 10494.675, 367.611, 52822.570 24/02/17,15:17:28,12,08,1, 12.0,1,1, -1.190, 10494.694, 367.633, 52822.498 24/02/17,15:17:28,13,08,1, 12.0,1,1, -1.190, 10494.699, 367.598, 52822.524 24/02/17,15:17:28,14,08,1, 12.0,1,1, -1.190, 10494.675, 367.602, 52822.521 24/02/17,15:17:28,15,08,1, 12.0,1,1, -1.190, 10494.690, 367.619, 52822.501 24/02/17,15:17:28,16,08,1, 12.0,1,1, -1.190, 10494.663, 367.614, 52822.511 24/02/17,15:17:28,17,08,1, 12.0,1,1, -1.190, 10494.672, 367.642, 52822.511 24/02/17,15:17:28,18,08,1, 12.0,1,1, -1.190, 10494.690, 367.632, 52822.531 24/02/17,15:17:28,19,08,1, 12.0,1,1, -1.190, 10494.705, 367.632, 52822.498 24/02/17,15:17:29,00,07,1, 11.9,1,1, -1.194, 10494.699, 367.632, 52822.498 24/02/17,15:17:29,01,07,1, 11.9,1,1, -1.194, 10494.689, 367.626, 52822.510 24/02/17,15:17:29,02,07,1, 11.9,1,1, -1.194, 10494.681, 367.642, 52822.529 24/02/17,15:17:29,03,07,1, 11.9,1,1, -1.194, 10494.683, 367.615, 52822.525 24/02/17,15:17:29,04,07,1, 11.9,1,1, -1.194, 10494.678, 367.633, 52822.513 24/02/17,15:17:29,05,07,1, 11.9,1,1, -1.194, 10494.691, 367.611, 52822.514 24/02/17,15:17:29,06,07,1, 11.9,1,1, -1.194, 10494.684, 367.634, 52822.535 24/02/17,15:17:29,07,07,1, 11.9,1,1, -1.194, 10494.692, 367.624, 52822.524 24/02/17,15:17:29,08,07,1, 11.9,1,1, -1.194, 10494.702, 367.633, 52822.493 24/02/17,15:17:29,09,07,1, 11.9,1,1, -1.194, 10494.693, 367.629, 52822.676 24/02/17,15:17:29,10,07,1, 11.9,1,1, -1.194, 10494.700, 367.620, 52822.464 24/02/17,15:17:29,11,07,1, 11.9,1,1, -1.194, 10494.685, 367.607, 52822.488 24/02/17,15:17:29,12,07,1, 11.9,1,1, -1.194, 10494.686, 367.628, 52822.493 24/02/17,15:17:29,13,07,1, 11.9,1,1, -1.194, 10494.696, 367.638, 52822.500 24/02/17,15:17:29,14,07,1, 11.9,1,1, -1.194, 10494.695, 367.620, 52822.343 24/02/17,15:17:29,15,07,1, 11.9,1,1, -1.194, 10494.691, 367.663, 52822.534 24/02/17,15:17:29,16,07,1, 11.9,1,1, -1.194, 10494.697, 367.624, 52822.341 24/02/17,15:17:29,17,07,1, 11.9,1,1, -1.194, 10494.730, 367.638, 52822.545 24/02/17,15:17:29,18,07,1, 11.9,1,1, -1.194, 10494.705, 367.601, 52822.513 24/02/17,15:17:29,19,07,1, 11.9,1,1, -1.194, 10494.696, 367.632, 52822.535 24/02/17,15:17:30,00,08,1, 11.9,1,1, -1.187, 10494.691, 367.632, 52822.535 24/02/17,15:17:30,01,08,1, 11.9,1,1, -1.187, 10494.685, 367.654, 52822.546 24/02/17,15:17:30,02,08,1, 11.9,1,1, -1.187, 10494.694, 367.648, 52822.513 24/02/17,15:17:30,03,08,1, 11.9,1,1, -1.187, 10494.694, 367.639, 52822.519 24/02/17,15:17:30,04,08,1, 11.9,1,1, -1.187, 10494.691, 367.648, 52822.523 24/02/17,15:17:30,05,08,1, 11.9,1,1, -1.187, 10494.669, 367.636, 52822.496 24/02/17,15:17:30,06,08,1, 11.9,1,1, -1.187, 10494.686, 367.636, 52822.526 24/02/17,15:17:30,07,08,1, 11.9,1,1, -1.187, 10494.712, 367.643, 52822.531 24/02/17,15:17:30,08,08,1, 11.9,1,1, -1.187, 10494.686, 367.646, 52822.491 24/02/17,15:17:30,09,08,1, 11.9,1,1, -1.187, 10494.695, 367.657, 52822.531 24/02/17,15:17:30,10,08,1, 11.9,1,1, -1.187, 10494.684, 367.642, 52822.501 24/02/17,15:17:30,11,08,1, 11.9,1,1, -1.187, 10494.669, 367.659, 52822.531 24/02/17,15:17:30,12,08,1, 11.9,1,1, -1.187, 10494.697, 367.630, 52822.500 24/02/17,15:17:30,13,08,1, 11.9,1,1, -1.187, 10494.688, 367.666, 52822.511 24/02/17,15:17:30,14,08,1, 11.9,1,1, -1.187, 10494.685, 367.617, 52822.502 24/02/17,15:17:30,15,08,1, 11.9,1,1, -1.187, 10494.673, 367.627, 52822.498 24/02/17,15:17:30,16,08,1, 11.9,1,1, -1.187, 10494.671, 367.647, 52822.507 24/02/17,15:17:30,17,08,1, 11.9,1,1, -1.187, 10494.681, 367.639, 52822.504 24/02/17,15:17:30,18,08,1, 11.9,1,1, -1.187, 10494.701, 367.641, 52822.496 24/02/17,15:17:30,19,08,1, 11.9,1,1, -1.187, 10494.700, 367.647, 52822.499 24/02/17,15:17:31,00,08,1, 11.8,1,1, -1.192, 10494.699, 367.647, 52822.499 24/02/17,15:17:31,01,08,1, 11.8,1,1, -1.192, 10494.679, 367.608, 52822.492 24/02/17,15:17:31,02,08,1, 11.8,1,1, -1.192, 10494.688, 367.630, 52822.504 24/02/17,15:17:31,03,08,1, 11.8,1,1, -1.192, 10494.694, 367.640, 52822.497 24/02/17,15:17:31,04,08,1, 11.8,1,1, -1.192, 10494.699, 367.633, 52822.529 24/02/17,15:17:31,05,08,1, 11.8,1,1, -1.192, 10494.690, 367.649, 52822.482 24/02/17,15:17:31,06,08,1, 11.8,1,1, -1.192, 10494.676, 367.642, 52822.544 24/02/17,15:17:31,07,08,1, 11.8,1,1, -1.192, 10494.682, 367.624, 52822.541 24/02/17,15:17:31,08,08,1, 11.8,1,1, -1.192, 10494.669, 367.640, 52822.494 24/02/17,15:17:31,09,08,1, 11.8,1,1, -1.192, 10494.658, 367.606, 52822.503 24/02/17,15:17:31,10,08,1, 11.8,1,1, -1.192, 10494.666, 367.630, 52822.498 24/02/17,15:17:31,11,08,1, 11.8,1,1, -1.192, 10494.675, 367.634, 52822.507 24/02/17,15:17:31,12,08,1, 11.8,1,1, -1.192, 10494.660, 367.640, 52822.490 24/02/17,15:17:31,13,08,1, 11.8,1,1, -1.192, 10494.686, 367.624, 52822.492 24/02/17,15:17:31,14,08,1, 11.8,1,1, -1.192, 10494.674, 367.629, 52822.488 24/02/17,15:17:31,15,08,1, 11.8,1,1, -1.192, 10494.682, 367.640, 52822.518 24/02/17,15:17:31,16,08,1, 11.8,1,1, -1.192, 10494.681, 367.650, 52822.532 24/02/17,15:17:31,17,08,1, 11.8,1,1, -1.192, 10494.685, 367.650, 52822.528 24/02/17,15:17:31,18,08,1, 11.8,1,1, -1.192, 10494.661, 367.628, 52822.512 24/02/17,15:17:31,19,08,1, 11.8,1,1, -1.192, 10494.677, 367.649, 52822.493 24/02/17,15:17:32,00,07,1, 12.0,1,1, -1.190, 10494.674, 367.649, 52822.493 24/02/17,15:17:32,01,07,1, 12.0,1,1, -1.190, 10494.703, 367.625, 52822.457 24/02/17,15:17:32,02,07,1, 12.0,1,1, -1.190, 10494.699, 367.628, 52822.445 24/02/17,15:17:32,03,07,1, 12.0,1,1, -1.190, 10494.674, 367.620, 52822.438 24/02/17,15:17:32,04,07,1, 12.0,1,1, -1.190, 10494.680, 367.624, 52822.466 24/02/17,15:17:32,05,07,1, 12.0,1,1, -1.190, 10494.674, 367.641, 52822.480 24/02/17,15:17:32,06,07,1, 12.0,1,1, -1.190, 10494.677, 367.646, 52822.478 24/02/17,15:17:32,07,07,1, 12.0,1,1, -1.190, 10494.647, 367.643, 52822.464 24/02/17,15:17:32,08,07,1, 12.0,1,1, -1.190, 10494.684, 367.636, 52822.473 24/02/17,15:17:32,09,07,1, 12.0,1,1, -1.190, 10494.637, 367.636, 52822.418 24/02/17,15:17:32,10,07,1, 12.0,1,1, -1.190, 10494.706, 367.622, 52822.422 24/02/17,15:17:32,11,07,1, 12.0,1,1, -1.190, 10494.641, 367.636, 52822.450 24/02/17,15:17:32,12,07,1, 12.0,1,1, -1.190, 10494.639, 367.636, 52822.456 24/02/17,15:17:32,13,07,1, 12.0,1,1, -1.190, 10494.649, 367.626, 52822.465 24/02/17,15:17:32,14,07,1, 12.0,1,1, -1.190, 10494.645, 367.598, 52822.477 24/02/17,15:17:32,15,07,1, 12.0,1,1, -1.190, 10494.647, 367.625, 52822.468 24/02/17,15:17:32,16,07,1, 12.0,1,1, -1.190, 10494.646, 367.602, 52822.480 24/02/17,15:17:32,17,07,1, 12.0,1,1, -1.190, 10494.647, 367.610, 52822.502 24/02/17,15:17:32,18,07,1, 12.0,1,1, -1.190, 10494.658, 367.639, 52822.479 24/02/17,15:17:32,19,07,1, 12.0,1,1, -1.190, 10494.653, 367.639, 52822.475 24/02/17,15:17:33,00,08,1, 11.9,1,1, -1.188, 10494.649, 367.639, 52822.475 24/02/17,15:17:33,01,08,1, 11.9,1,1, -1.188, 10494.630, 367.642, 52822.482 24/02/17,15:17:33,02,08,1, 11.9,1,1, -1.188, 10494.633, 367.610, 52822.502 24/02/17,15:17:33,03,08,1, 11.9,1,1, -1.188, 10494.659, 367.617, 52822.489 24/02/17,15:17:33,04,08,1, 11.9,1,1, -1.188, 10494.656, 367.631, 52822.475 24/02/17,15:17:33,05,08,1, 11.9,1,1, -1.188, 10494.642, 367.629, 52822.470 24/02/17,15:17:33,06,08,1, 11.9,1,1, -1.188, 10494.661, 367.618, 52822.429 24/02/17,15:17:33,07,08,1, 11.9,1,1, -1.188, 10494.662, 367.630, 52822.433 24/02/17,15:17:33,08,08,1, 11.9,1,1, -1.188, 10494.647, 367.625, 52822.514 24/02/17,15:17:33,09,08,1, 11.9,1,1, -1.188, 10494.635, 367.646, 52822.473 24/02/17,15:17:33,10,08,1, 11.9,1,1, -1.188, 10494.634, 367.606, 52822.478 24/02/17,15:17:33,11,08,1, 11.9,1,1, -1.188, 10494.642, 367.639, 52822.456 24/02/17,15:17:33,12,08,1, 11.9,1,1, -1.188, 10494.636, 367.634, 52822.447 24/02/17,15:17:33,13,08,1, 11.9,1,1, -1.188, 10494.632, 367.618, 52822.452 24/02/17,15:17:33,14,08,1, 11.9,1,1, -1.188, 10494.653, 367.637, 52822.467 24/02/17,15:17:33,15,08,1, 11.9,1,1, -1.188, 10494.627, 367.604, 52822.466 24/02/17,15:17:33,16,08,1, 11.9,1,1, -1.188, 10494.619, 367.635, 52822.462 24/02/17,15:17:33,17,08,1, 11.9,1,1, -1.188, 10494.657, 367.626, 52822.476 24/02/17,15:17:33,18,08,1, 11.9,1,1, -1.188, 10494.614, 367.645, 52822.463 24/02/17,15:17:33,19,08,1, 11.9,1,1, -1.188, 10494.631, 367.620, 52822.469 24/02/17,15:17:34,00,08,1, 11.9,1,1, -1.192, 10494.624, 367.620, 52822.469 24/02/17,15:17:34,01,08,1, 11.9,1,1, -1.192, 10494.633, 367.588, 52822.457 24/02/17,15:17:34,02,08,1, 11.9,1,1, -1.192, 10494.625, 367.615, 52822.475 24/02/17,15:17:34,03,08,1, 11.9,1,1, -1.192, 10494.620, 367.619, 52822.471 24/02/17,15:17:34,04,08,1, 11.9,1,1, -1.192, 10494.632, 367.602, 52822.470 24/02/17,15:17:34,05,08,1, 11.9,1,1, -1.192, 10494.646, 367.605, 52822.342 24/02/17,15:17:34,06,08,1, 11.9,1,1, -1.192, 10494.637, 367.605, 52822.438 24/02/17,15:17:34,07,08,1, 11.9,1,1, -1.192, 10494.636, 367.608, 52822.459 24/02/17,15:17:34,08,08,1, 11.9,1,1, -1.192, 10494.667, 367.625, 52822.588 24/02/17,15:17:34,09,08,1, 11.9,1,1, -1.192, 10494.607, 367.611, 52822.386 24/02/17,15:17:34,10,08,1, 11.9,1,1, -1.192, 10494.586, 367.608, 52822.476 24/02/17,15:17:34,11,08,1, 11.9,1,1, -1.192, 10494.597, 367.609, 52822.495 24/02/17,15:17:34,12,08,1, 11.9,1,1, -1.192, 10494.594, 367.602, 52822.447 24/02/17,15:17:34,13,08,1, 11.9,1,1, -1.192, 10494.607, 367.595, 52822.480 24/02/17,15:17:34,14,08,1, 11.9,1,1, -1.192, 10494.618, 367.594, 52822.452 24/02/17,15:17:34,15,08,1, 11.9,1,1, -1.192, 10494.602, 367.617, 52822.473 24/02/17,15:17:34,16,08,1, 11.9,1,1, -1.192, 10494.604, 367.608, 52822.433 24/02/17,15:17:34,17,08,1, 11.9,1,1, -1.192, 10494.615, 367.605, 52822.430 24/02/17,15:17:34,18,08,1, 11.9,1,1, -1.192, 10494.591, 367.623, 52822.440 24/02/17,15:17:34,19,08,1, 11.9,1,1, -1.192, 10494.613, 367.599, 52822.447 24/02/17,15:17:35,00,08,1, 11.9,1,1, -1.190, 10494.608, 367.599, 52822.447 24/02/17,15:17:35,01,08,1, 11.9,1,1, -1.190, 10494.610, 367.595, 52822.463 24/02/17,15:17:35,02,08,1, 11.9,1,1, -1.190, 10494.626, 367.606, 52822.476 24/02/17,15:17:35,03,08,1, 11.9,1,1, -1.190, 10494.631, 367.610, 52822.452 24/02/17,15:17:35,04,08,1, 11.9,1,1, -1.190, 10494.623, 367.627, 52822.486 24/02/17,15:17:35,05,08,1, 11.9,1,1, -1.190, 10494.609, 367.627, 52822.439 24/02/17,15:17:35,06,08,1, 11.9,1,1, -1.190, 10494.596, 367.626, 52822.465 24/02/17,15:17:35,07,08,1, 11.9,1,1, -1.190, 10494.616, 367.633, 52822.460 24/02/17,15:17:35,08,08,1, 11.9,1,1, -1.190, 10494.614, 367.608, 52822.472 24/02/17,15:17:35,09,08,1, 11.9,1,1, -1.190, 10494.594, 367.633, 52822.468 24/02/17,15:17:35,10,08,1, 11.9,1,1, -1.190, 10494.620, 367.625, 52822.490 24/02/17,15:17:35,11,08,1, 11.9,1,1, -1.190, 10494.612, 367.611, 52822.454 24/02/17,15:17:35,12,08,1, 11.9,1,1, -1.190, 10494.610, 367.623, 52822.470 24/02/17,15:17:35,13,08,1, 11.9,1,1, -1.190, 10494.599, 367.613, 52822.489 24/02/17,15:17:35,14,08,1, 11.9,1,1, -1.190, 10494.608, 367.604, 52822.489 24/02/17,15:17:35,15,08,1, 11.9,1,1, -1.190, 10494.602, 367.602, 52822.458 24/02/17,15:17:35,16,08,1, 11.9,1,1, -1.190, 10494.604, 367.598, 52822.437 24/02/17,15:17:35,17,08,1, 11.9,1,1, -1.190, 10494.598, 367.617, 52822.473 24/02/17,15:17:35,18,08,1, 11.9,1,1, -1.190, 10494.611, 367.608, 52822.459 24/02/17,15:17:35,19,08,1, 11.9,1,1, -1.190, 10494.587, 367.608, 52822.457 24/02/17,15:17:36,00,08,1, 11.9,1,1, -1.192, 10494.583, 367.608, 52822.457 24/02/17,15:17:36,01,08,1, 11.9,1,1, -1.192, 10494.598, 367.577, 52822.458 24/02/17,15:17:36,02,08,1, 11.9,1,1, -1.192, 10494.599, 367.605, 52822.473 24/02/17,15:17:36,03,08,1, 11.9,1,1, -1.192, 10494.574, 367.631, 52822.440 24/02/17,15:17:36,04,08,1, 11.9,1,1, -1.192, 10494.602, 367.604, 52822.468 24/02/17,15:17:36,05,08,1, 11.9,1,1, -1.192, 10494.583, 367.594, 52822.476 24/02/17,15:17:36,06,08,1, 11.9,1,1, -1.192, 10494.595, 367.589, 52822.480 24/02/17,15:17:36,07,08,1, 11.9,1,1, -1.192, 10494.597, 367.595, 52822.450 24/02/17,15:17:36,08,08,1, 11.9,1,1, -1.192, 10494.601, 367.616, 52822.460 24/02/17,15:17:36,09,08,1, 11.9,1,1, -1.192, 10494.587, 367.607, 52822.439 24/02/17,15:17:36,10,08,1, 11.9,1,1, -1.192, 10494.583, 367.620, 52822.459 24/02/17,15:17:36,11,08,1, 11.9,1,1, -1.192, 10494.596, 367.620, 52822.479 24/02/17,15:17:36,12,08,1, 11.9,1,1, -1.192, 10494.598, 367.579, 52822.442 24/02/17,15:17:36,13,08,1, 11.9,1,1, -1.192, 10494.585, 367.608, 52822.446 24/02/17,15:17:36,14,08,1, 11.9,1,1, -1.192, 10494.592, 367.603, 52822.463 24/02/17,15:17:36,15,08,1, 11.9,1,1, -1.192, 10494.592, 367.608, 52822.457 24/02/17,15:17:36,16,08,1, 11.9,1,1, -1.192, 10494.593, 367.594, 52822.463 24/02/17,15:17:36,17,08,1, 11.9,1,1, -1.192, 10494.590, 367.575, 52822.438 24/02/17,15:17:36,18,08,1, 11.9,1,1, -1.192, 10494.591, 367.576, 52822.459 24/02/17,15:17:36,19,08,1, 11.9,1,1, -1.192, 10494.607, 367.595, 52822.453 24/02/17,15:17:37,00,08,1, 11.9,1,1, -1.190, 10494.599, 367.595, 52822.453 24/02/17,15:17:37,01,08,1, 11.9,1,1, -1.190, 10494.585, 367.595, 52822.446 24/02/17,15:17:37,02,08,1, 11.9,1,1, -1.190, 10494.586, 367.591, 52822.459 24/02/17,15:17:37,03,08,1, 11.9,1,1, -1.190, 10494.585, 367.588, 52822.435 24/02/17,15:17:37,04,08,1, 11.9,1,1, -1.190, 10494.595, 367.573, 52822.468 24/02/17,15:17:37,05,08,1, 11.9,1,1, -1.190, 10494.582, 367.595, 52822.405 24/02/17,15:17:37,06,08,1, 11.9,1,1, -1.190, 10494.607, 367.580, 52822.425 24/02/17,15:17:37,07,08,1, 11.9,1,1, -1.190, 10494.578, 367.583, 52822.458 24/02/17,15:17:37,08,08,1, 11.9,1,1, -1.190, 10494.581, 367.602, 52822.453 24/02/17,15:17:37,09,08,1, 11.9,1,1, -1.190, 10494.591, 367.585, 52822.451 24/02/17,15:17:37,10,08,1, 11.9,1,1, -1.190, 10494.610, 367.591, 52822.467 24/02/17,15:17:37,11,08,1, 11.9,1,1, -1.190, 10494.604, 367.584, 52822.439 24/02/17,15:17:37,12,08,1, 11.9,1,1, -1.190, 10494.588, 367.623, 52822.460 24/02/17,15:17:37,13,08,1, 11.9,1,1, -1.190, 10494.579, 367.604, 52822.429 24/02/17,15:17:37,14,08,1, 11.9,1,1, -1.190, 10494.596, 367.595, 52822.446 24/02/17,15:17:37,15,08,1, 11.9,1,1, -1.190, 10494.580, 367.595, 52822.461 24/02/17,15:17:37,16,08,1, 11.9,1,1, -1.190, 10494.612, 367.583, 52822.457 24/02/17,15:17:37,17,08,1, 11.9,1,1, -1.190, 10494.583, 367.584, 52822.289 24/02/17,15:17:37,18,08,1, 11.9,1,1, -1.190, 10494.557, 367.569, 52822.390 24/02/17,15:17:37,19,08,1, 11.9,1,1, -1.190, 10494.621, 367.559, 52822.193 24/02/17,15:17:38,00,08,1, 11.9,1,1, -1.188, 10494.616, 367.559, 52822.193 24/02/17,15:17:38,01,08,1, 11.9,1,1, -1.188, 10494.548, 367.574, 52822.553 24/02/17,15:17:38,02,08,1, 11.9,1,1, -1.188, 10494.557, 367.580, 52822.439 24/02/17,15:17:38,03,08,1, 11.9,1,1, -1.188, 10494.572, 367.581, 52822.452 24/02/17,15:17:38,04,08,1, 11.9,1,1, -1.188, 10494.541, 367.603, 52822.423 24/02/17,15:17:38,05,08,1, 11.9,1,1, -1.188, 10494.584, 367.593, 52822.442 24/02/17,15:17:38,06,08,1, 11.9,1,1, -1.188, 10494.582, 367.584, 52822.401 24/02/17,15:17:38,07,08,1, 11.9,1,1, -1.188, 10494.571, 367.593, 52822.413 24/02/17,15:17:38,08,08,1, 11.9,1,1, -1.188, 10494.584, 367.582, 52822.415 24/02/17,15:17:38,09,08,1, 11.9,1,1, -1.188, 10494.573, 367.595, 52822.414 24/02/17,15:17:38,10,08,1, 11.9,1,1, -1.188, 10494.607, 367.573, 52822.450 24/02/17,15:17:38,11,08,1, 11.9,1,1, -1.188, 10494.571, 367.590, 52822.427 24/02/17,15:17:38,12,08,1, 11.9,1,1, -1.188, 10494.568, 367.567, 52822.421 24/02/17,15:17:38,13,08,1, 11.9,1,1, -1.188, 10494.574, 367.578, 52822.396 24/02/17,15:17:38,14,08,1, 11.9,1,1, -1.188, 10494.581, 367.558, 52822.426 24/02/17,15:17:38,15,08,1, 11.9,1,1, -1.188, 10494.577, 367.547, 52822.376 24/02/17,15:17:38,16,08,1, 11.9,1,1, -1.188, 10494.557, 367.568, 52822.454 24/02/17,15:17:38,17,08,1, 11.9,1,1, -1.188, 10494.564, 367.575, 52822.459 24/02/17,15:17:38,18,08,1, 11.9,1,1, -1.188, 10494.557, 367.580, 52822.404 24/02/17,15:17:38,19,08,1, 11.9,1,1, -1.188, 10494.552, 367.568, 52822.396 24/02/17,15:17:39,00,08,1, 12.0,1,1, -1.192, 10494.549, 367.568, 52822.396 24/02/17,15:17:39,01,08,1, 12.0,1,1, -1.192, 10494.526, 367.545, 52822.379 24/02/17,15:17:39,02,08,1, 12.0,1,1, -1.192, 10494.546, 367.566, 52822.420 24/02/17,15:17:39,03,08,1, 12.0,1,1, -1.192, 10494.549, 367.572, 52822.430 24/02/17,15:17:39,04,08,1, 12.0,1,1, -1.192, 10494.574, 367.551, 52822.398 24/02/17,15:17:39,05,08,1, 12.0,1,1, -1.192, 10494.567, 367.578, 52822.410 24/02/17,15:17:39,06,08,1, 12.0,1,1, -1.192, 10494.569, 367.550, 52822.391 24/02/17,15:17:39,07,08,1, 12.0,1,1, -1.192, 10494.564, 367.557, 52822.380 24/02/17,15:17:39,08,08,1, 12.0,1,1, -1.192, 10494.550, 367.571, 52822.395 24/02/17,15:17:39,09,08,1, 12.0,1,1, -1.192, 10494.549, 367.573, 52822.397 24/02/17,15:17:39,10,08,1, 12.0,1,1, -1.192, 10494.575, 367.560, 52822.407 24/02/17,15:17:39,11,08,1, 12.0,1,1, -1.192, 10494.570, 367.568, 52822.408 24/02/17,15:17:39,12,08,1, 12.0,1,1, -1.192, 10494.562, 367.577, 52822.422 24/02/17,15:17:39,13,08,1, 12.0,1,1, -1.192, 10494.589, 367.582, 52822.413 24/02/17,15:17:39,14,08,1, 12.0,1,1, -1.192, 10494.554, 367.608, 52822.415 24/02/17,15:17:39,15,08,1, 12.0,1,1, -1.192, 10494.551, 367.555, 52822.403 24/02/17,15:17:39,16,08,1, 12.0,1,1, -1.192, 10494.541, 367.574, 52822.393 24/02/17,15:17:39,17,08,1, 12.0,1,1, -1.192, 10494.534, 367.553, 52822.407 24/02/17,15:17:39,18,08,1, 12.0,1,1, -1.192, 10494.511, 367.531, 52822.374 24/02/17,15:17:39,19,08,1, 12.0,1,1, -1.192, 10494.528, 367.542, 52822.437 24/02/17,15:17:40,00,08,1, 11.9,1,1, -1.190, 10494.524, 367.542, 52822.437 24/02/17,15:17:40,01,08,1, 11.9,1,1, -1.190, 10494.542, 367.543, 52822.405 24/02/17,15:17:40,02,08,1, 11.9,1,1, -1.190, 10494.536, 367.551, 52822.408 24/02/17,15:17:40,03,08,1, 11.9,1,1, -1.190, 10494.543, 367.543, 52822.421 24/02/17,15:17:40,04,08,1, 11.9,1,1, -1.190, 10494.532, 367.535, 52822.409 24/02/17,15:17:40,05,08,1, 11.9,1,1, -1.190, 10494.546, 367.512, 52822.403 24/02/17,15:17:40,06,08,1, 11.9,1,1, -1.190, 10494.555, 367.535, 52822.407 24/02/17,15:17:40,07,08,1, 11.9,1,1, -1.190, 10494.547, 367.581, 52822.495 24/02/17,15:17:40,08,08,1, 11.9,1,1, -1.190, 10494.564, 367.569, 52822.352 24/02/17,15:17:40,09,08,1, 11.9,1,1, -1.190, 10494.561, 367.560, 52822.421 24/02/17,15:17:40,10,08,1, 11.9,1,1, -1.190, 10494.563, 367.567, 52822.401 24/02/17,15:17:40,11,08,1, 11.9,1,1, -1.190, 10494.602, 367.573, 52822.366 24/02/17,15:17:40,12,08,1, 11.9,1,1, -1.190, 10494.581, 367.561, 52822.424 24/02/17,15:17:40,13,08,1, 11.9,1,1, -1.190, 10494.582, 367.587, 52822.439 24/02/17,15:17:40,14,08,1, 11.9,1,1, -1.190, 10494.589, 367.556, 52822.392 24/02/17,15:17:40,15,08,1, 11.9,1,1, -1.190, 10494.589, 367.554, 52822.407 24/02/17,15:17:40,16,08,1, 11.9,1,1, -1.190, 10494.594, 367.567, 52822.378 24/02/17,15:17:40,17,08,1, 11.9,1,1, -1.190, 10494.609, 367.595, 52822.418 24/02/17,15:17:40,18,08,1, 11.9,1,1, -1.190, 10494.600, 367.595, 52822.388 24/02/17,15:17:40,19,08,1, 11.9,1,1, -1.190, 10494.590, 367.589, 52822.439 24/02/17,15:17:41,00,08,1, 12.0,1,1, -1.190, 10494.583, 367.589, 52822.439 24/02/17,15:17:41,01,08,1, 12.0,1,1, -1.190, 10494.613, 367.595, 52822.408 24/02/17,15:17:41,02,08,1, 12.0,1,1, -1.190, 10494.591, 367.586, 52822.407 24/02/17,15:17:41,03,08,1, 12.0,1,1, -1.190, 10494.600, 367.577, 52822.428 24/02/17,15:17:41,04,08,1, 12.0,1,1, -1.190, 10494.624, 367.595, 52822.434 24/02/17,15:17:41,05,08,1, 12.0,1,1, -1.190, 10494.585, 367.577, 52822.417 24/02/17,15:17:41,06,08,1, 12.0,1,1, -1.190, 10494.608, 367.580, 52822.380 24/02/17,15:17:41,07,08,1, 12.0,1,1, -1.190, 10494.603, 367.559, 52822.378 24/02/17,15:17:41,08,08,1, 12.0,1,1, -1.190, 10494.616, 367.586, 52822.374 24/02/17,15:17:41,09,08,1, 12.0,1,1, -1.190, 10494.609, 367.568, 52822.408 24/02/17,15:17:41,10,08,1, 12.0,1,1, -1.190, 10494.587, 367.593, 52822.507 24/02/17,15:17:41,11,08,1, 12.0,1,1, -1.190, 10494.622, 367.603, 52822.528 24/02/17,15:17:41,12,08,1, 12.0,1,1, -1.190, 10494.606, 367.602, 52822.353 24/02/17,15:17:41,13,08,1, 12.0,1,1, -1.190, 10494.610, 367.583, 52822.416 24/02/17,15:17:41,14,08,1, 12.0,1,1, -1.190, 10494.626, 367.592, 52822.397 24/02/17,15:17:41,15,08,1, 12.0,1,1, -1.190, 10494.605, 367.609, 52822.376 24/02/17,15:17:41,16,08,1, 12.0,1,1, -1.190, 10494.637, 367.613, 52822.377 24/02/17,15:17:41,17,08,1, 12.0,1,1, -1.190, 10494.619, 367.611, 52822.390 24/02/17,15:17:41,18,08,1, 12.0,1,1, -1.190, 10494.639, 367.604, 52822.406 24/02/17,15:17:41,19,08,1, 12.0,1,1, -1.190, 10494.623, 367.609, 52822.380 24/02/17,15:17:42,00,08,1, 11.9,1,1, -1.190, 10494.616, 367.609, 52822.380 24/02/17,15:17:42,01,08,1, 11.9,1,1, -1.190, 10494.625, 367.625, 52822.379 24/02/17,15:17:42,02,08,1, 11.9,1,1, -1.190, 10494.604, 367.620, 52822.379 24/02/17,15:17:42,03,08,1, 11.9,1,1, -1.190, 10494.614, 367.612, 52822.391 24/02/17,15:17:42,04,08,1, 11.9,1,1, -1.190, 10494.602, 367.618, 52822.407 24/02/17,15:17:42,05,08,1, 11.9,1,1, -1.190, 10494.621, 367.617, 52822.392 24/02/17,15:17:42,06,08,1, 11.9,1,1, -1.190, 10494.621, 367.591, 52822.376 24/02/17,15:17:42,07,08,1, 11.9,1,1, -1.190, 10494.615, 367.593, 52822.387 24/02/17,15:17:42,08,08,1, 11.9,1,1, -1.190, 10494.622, 367.603, 52822.410 24/02/17,15:17:42,09,08,1, 11.9,1,1, -1.190, 10494.593, 367.579, 52822.402 24/02/17,15:17:42,10,08,1, 11.9,1,1, -1.190, 10494.605, 367.619, 52822.376 24/02/17,15:17:42,11,08,1, 11.9,1,1, -1.190, 10494.598, 367.596, 52822.347 24/02/17,15:17:42,12,08,1, 11.9,1,1, -1.190, 10494.583, 367.607, 52822.360 24/02/17,15:17:42,13,08,1, 11.9,1,1, -1.190, 10494.578, 367.591, 52822.380 24/02/17,15:17:42,14,08,1, 11.9,1,1, -1.190, 10494.620, 367.588, 52822.221 24/02/17,15:17:42,15,08,1, 11.9,1,1, -1.190, 10494.620, 367.614, 52822.361 24/02/17,15:17:42,16,08,1, 11.9,1,1, -1.190, 10494.610, 367.604, 52822.371 24/02/17,15:17:42,17,08,1, 11.9,1,1, -1.190, 10494.607, 367.602, 52822.360 24/02/17,15:17:42,18,08,1, 11.9,1,1, -1.190, 10494.620, 367.602, 52822.384 24/02/17,15:17:42,19,08,1, 11.9,1,1, -1.190, 10494.602, 367.600, 52822.399 24/02/17,15:17:43,00,08,1, 11.9,1,1, -1.191, 10494.599, 367.600, 52822.399 24/02/17,15:17:43,01,08,1, 11.9,1,1, -1.191, 10494.626, 367.610, 52822.405 24/02/17,15:17:43,02,08,1, 11.9,1,1, -1.191, 10494.586, 367.619, 52822.395 24/02/17,15:17:43,03,08,1, 11.9,1,1, -1.191, 10494.627, 367.601, 52822.399 24/02/17,15:17:43,04,08,1, 11.9,1,1, -1.191, 10494.611, 367.607, 52822.360 24/02/17,15:17:43,05,08,1, 11.9,1,1, -1.191, 10494.607, 367.632, 52822.381 24/02/17,15:17:43,06,08,1, 11.9,1,1, -1.191, 10494.614, 367.604, 52822.389 24/02/17,15:17:43,07,08,1, 11.9,1,1, -1.191, 10494.606, 367.610, 52822.421 24/02/17,15:17:43,08,08,1, 11.9,1,1, -1.191, 10494.600, 367.584, 52822.377 24/02/17,15:17:43,09,08,1, 11.9,1,1, -1.191, 10494.590, 367.594, 52822.357 24/02/17,15:17:43,10,08,1, 11.9,1,1, -1.191, 10494.592, 367.607, 52822.363 24/02/17,15:17:43,11,08,1, 11.9,1,1, -1.191, 10494.592, 367.591, 52822.341 24/02/17,15:17:43,12,08,1, 11.9,1,1, -1.191, 10494.614, 367.567, 52822.372 24/02/17,15:17:43,13,08,1, 11.9,1,1, -1.191, 10494.609, 367.570, 52822.348 24/02/17,15:17:43,14,08,1, 11.9,1,1, -1.191, 10494.616, 367.564, 52822.369 24/02/17,15:17:43,15,08,1, 11.9,1,1, -1.191, 10494.607, 367.596, 52822.356 24/02/17,15:17:43,16,08,1, 11.9,1,1, -1.191, 10494.641, 367.598, 52822.405 24/02/17,15:17:43,17,08,1, 11.9,1,1, -1.191, 10494.639, 367.594, 52822.380 24/02/17,15:17:43,18,08,1, 11.9,1,1, -1.191, 10494.635, 367.620, 52822.385 24/02/17,15:17:43,19,08,1, 11.9,1,1, -1.191, 10494.670, 367.617, 52822.381 24/02/17,15:17:44,00,08,1, 12.0,1,1, -1.192, 10494.666, 367.617, 52822.381 24/02/17,15:17:44,01,08,1, 12.0,1,1, -1.192, 10494.655, 367.601, 52822.401 24/02/17,15:17:44,02,08,1, 12.0,1,1, -1.192, 10494.643, 367.622, 52822.395 24/02/17,15:17:44,03,08,1, 12.0,1,1, -1.192, 10494.635, 367.605, 52822.389 24/02/17,15:17:44,04,08,1, 12.0,1,1, -1.192, 10494.625, 367.613, 52822.373 24/02/17,15:17:44,05,08,1, 12.0,1,1, -1.192, 10494.646, 367.625, 52822.397 24/02/17,15:17:44,06,08,1, 12.0,1,1, -1.192, 10494.675, 367.627, 52822.316 24/02/17,15:17:44,07,08,1, 12.0,1,1, -1.192, 10494.645, 367.615, 52822.445 24/02/17,15:17:44,08,08,1, 12.0,1,1, -1.192, 10494.650, 367.623, 52822.433 24/02/17,15:17:44,09,08,1, 12.0,1,1, -1.192, 10494.672, 367.608, 52822.452 24/02/17,15:17:44,10,08,1, 12.0,1,1, -1.192, 10494.654, 367.620, 52822.377 24/02/17,15:17:44,11,08,1, 12.0,1,1, -1.192, 10494.651, 367.619, 52822.398 24/02/17,15:17:44,12,08,1, 12.0,1,1, -1.192, 10494.664, 367.629, 52822.399 24/02/17,15:17:44,13,08,1, 12.0,1,1, -1.192, 10494.638, 367.649, 52822.387 24/02/17,15:17:44,14,08,1, 12.0,1,1, -1.192, 10494.645, 367.636, 52822.394 24/02/17,15:17:44,15,08,1, 12.0,1,1, -1.192, 10494.668, 367.664, 52822.403 24/02/17,15:17:44,16,08,1, 12.0,1,1, -1.192, 10494.668, 367.646, 52822.418 24/02/17,15:17:44,17,08,1, 12.0,1,1, -1.192, 10494.678, 367.643, 52822.449 24/02/17,15:17:44,18,08,1, 12.0,1,1, -1.192, 10494.647, 367.659, 52822.435 24/02/17,15:17:44,19,08,1, 12.0,1,1, -1.192, 10494.632, 367.627, 52822.406 24/02/17,15:17:45,00,08,1, 11.9,1,1, -1.190, 10494.624, 367.627, 52822.406 24/02/17,15:17:45,01,08,1, 11.9,1,1, -1.190, 10494.650, 367.663, 52822.395 24/02/17,15:17:45,02,08,1, 11.9,1,1, -1.190, 10494.645, 367.660, 52822.416 24/02/17,15:17:45,03,08,1, 11.9,1,1, -1.190, 10494.656, 367.645, 52822.413 24/02/17,15:17:45,04,08,1, 11.9,1,1, -1.190, 10494.652, 367.655, 52822.412 24/02/17,15:17:45,05,08,1, 11.9,1,1, -1.190, 10494.641, 367.660, 52822.396 24/02/17,15:17:45,06,08,1, 11.9,1,1, -1.190, 10494.648, 367.640, 52822.367 24/02/17,15:17:45,07,08,1, 11.9,1,1, -1.190, 10494.653, 367.660, 52822.400 24/02/17,15:17:45,08,08,1, 11.9,1,1, -1.190, 10494.655, 367.686, 52822.387 24/02/17,15:17:45,09,08,1, 11.9,1,1, -1.190, 10494.670, 367.657, 52822.370 24/02/17,15:17:45,10,08,1, 11.9,1,1, -1.190, 10494.668, 367.646, 52822.385 24/02/17,15:17:45,11,08,1, 11.9,1,1, -1.190, 10494.646, 367.681, 52822.377 24/02/17,15:17:45,12,08,1, 11.9,1,1, -1.190, 10494.651, 367.668, 52822.383 24/02/17,15:17:45,13,08,1, 11.9,1,1, -1.190, 10494.651, 367.649, 52822.419 24/02/17,15:17:45,14,08,1, 11.9,1,1, -1.190, 10494.668, 367.632, 52822.379 24/02/17,15:17:45,15,08,1, 11.9,1,1, -1.190, 10494.641, 367.617, 52822.368 24/02/17,15:17:45,16,08,1, 11.9,1,1, -1.190, 10494.623, 367.611, 52822.347 24/02/17,15:17:45,17,08,1, 11.9,1,1, -1.190, 10494.634, 367.648, 52822.393 24/02/17,15:17:45,18,08,1, 11.9,1,1, -1.190, 10494.636, 367.625, 52822.379 24/02/17,15:17:45,19,08,1, 11.9,1,1, -1.190, 10494.662, 367.646, 52822.383 24/02/17,15:17:46,00,08,1, 11.9,1,1, -1.189, 10494.658, 367.646, 52822.383 24/02/17,15:17:46,01,08,1, 11.9,1,1, -1.189, 10494.660, 367.638, 52822.348 24/02/17,15:17:46,02,08,1, 11.9,1,1, -1.189, 10494.635, 367.635, 52822.367 24/02/17,15:17:46,03,08,1, 11.9,1,1, -1.189, 10494.648, 367.631, 52822.390 24/02/17,15:17:46,04,08,1, 11.9,1,1, -1.189, 10494.650, 367.663, 52822.405 24/02/17,15:17:46,05,08,1, 11.9,1,1, -1.189, 10494.649, 367.682, 52822.394 24/02/17,15:17:46,06,08,1, 11.9,1,1, -1.189, 10494.647, 367.657, 52822.375 24/02/17,15:17:46,07,08,1, 11.9,1,1, -1.189, 10494.649, 367.652, 52822.407 24/02/17,15:17:46,08,08,1, 11.9,1,1, -1.189, 10494.617, 367.657, 52822.354 24/02/17,15:17:46,09,08,1, 11.9,1,1, -1.189, 10494.661, 367.661, 52822.412 24/02/17,15:17:46,10,08,1, 11.9,1,1, -1.189, 10494.627, 367.674, 52822.423 24/02/17,15:17:46,11,08,1, 11.9,1,1, -1.189, 10494.668, 367.684, 52822.418 24/02/17,15:17:46,12,08,1, 11.9,1,1, -1.189, 10494.636, 367.660, 52822.404 24/02/17,15:17:46,13,08,1, 11.9,1,1, -1.189, 10494.629, 367.646, 52822.394 24/02/17,15:17:46,14,08,1, 11.9,1,1, -1.189, 10494.632, 367.664, 52822.374 24/02/17,15:17:46,15,08,1, 11.9,1,1, -1.189, 10494.646, 367.662, 52822.369 24/02/17,15:17:46,16,08,1, 11.9,1,1, -1.189, 10494.648, 367.670, 52822.384 24/02/17,15:17:46,17,08,1, 11.9,1,1, -1.189, 10494.650, 367.667, 52822.401 24/02/17,15:17:46,18,08,1, 11.9,1,1, -1.189, 10494.647, 367.677, 52822.390 24/02/17,15:17:46,19,08,1, 11.9,1,1, -1.189, 10494.627, 367.660, 52822.408 24/02/17,15:17:47,00,08,1, 11.9,1,1, -1.190, 10494.624, 367.660, 52822.408 24/02/17,15:17:47,01,08,1, 11.9,1,1, -1.190, 10494.657, 367.657, 52822.349 24/02/17,15:17:47,02,08,1, 11.9,1,1, -1.190, 10494.632, 367.693, 52822.359 24/02/17,15:17:47,03,08,1, 11.9,1,1, -1.190, 10494.646, 367.668, 52822.352 24/02/17,15:17:47,04,08,1, 11.9,1,1, -1.190, 10494.630, 367.683, 52822.355 24/02/17,15:17:47,05,08,1, 11.9,1,1, -1.190, 10494.619, 367.675, 52822.345 24/02/17,15:17:47,06,08,1, 11.9,1,1, -1.190, 10494.618, 367.667, 52822.355 24/02/17,15:17:47,07,08,1, 11.9,1,1, -1.190, 10494.636, 367.664, 52822.360 24/02/17,15:17:47,08,08,1, 11.9,1,1, -1.190, 10494.630, 367.667, 52822.377 24/02/17,15:17:47,09,08,1, 11.9,1,1, -1.190, 10494.627, 367.677, 52822.368 24/02/17,15:17:47,10,08,1, 11.9,1,1, -1.190, 10494.620, 367.651, 52822.366 24/02/17,15:17:47,11,08,1, 11.9,1,1, -1.190, 10494.631, 367.662, 52822.355 24/02/17,15:17:47,12,08,1, 11.9,1,1, -1.190, 10494.615, 367.650, 52822.379 24/02/17,15:17:47,13,08,1, 11.9,1,1, -1.190, 10494.618, 367.650, 52822.335 24/02/17,15:17:47,14,08,1, 11.9,1,1, -1.190, 10494.617, 367.655, 52822.349 24/02/17,15:17:47,15,08,1, 11.9,1,1, -1.190, 10494.612, 367.657, 52822.340 24/02/17,15:17:47,16,08,1, 11.9,1,1, -1.190, 10494.606, 367.655, 52822.344 24/02/17,15:17:47,17,08,1, 11.9,1,1, -1.190, 10494.609, 367.672, 52822.319 24/02/17,15:17:47,18,08,1, 11.9,1,1, -1.190, 10494.571, 367.666, 52822.317 24/02/17,15:17:47,19,08,1, 11.9,1,1, -1.190, 10494.600, 367.676, 52822.378 24/02/17,15:17:48,00,08,1, 11.9,1,1, -1.190, 10494.599, 367.676, 52822.378 24/02/17,15:17:48,01,08,1, 11.9,1,1, -1.190, 10494.598, 367.668, 52822.328 24/02/17,15:17:48,02,08,1, 11.9,1,1, -1.190, 10494.605, 367.651, 52822.336 24/02/17,15:17:48,03,08,1, 11.9,1,1, -1.190, 10494.583, 367.666, 52822.340 24/02/17,15:17:48,04,08,1, 11.9,1,1, -1.190, 10494.580, 367.640, 52822.318 24/02/17,15:17:48,05,08,1, 11.9,1,1, -1.190, 10494.587, 367.638, 52822.334 24/02/17,15:17:48,06,08,1, 11.9,1,1, -1.190, 10494.593, 367.646, 52822.368 24/02/17,15:17:48,07,08,1, 11.9,1,1, -1.190, 10494.602, 367.666, 52822.370 24/02/17,15:17:48,08,08,1, 11.9,1,1, -1.190, 10494.605, 367.659, 52822.335 24/02/17,15:17:48,09,08,1, 11.9,1,1, -1.190, 10494.619, 367.666, 52822.350 24/02/17,15:17:48,10,08,1, 11.9,1,1, -1.190, 10494.586, 367.657, 52822.347 24/02/17,15:17:48,11,08,1, 11.9,1,1, -1.190, 10494.594, 367.655, 52822.342 24/02/17,15:17:48,12,08,1, 11.9,1,1, -1.190, 10494.614, 367.686, 52822.359 24/02/17,15:17:48,13,08,1, 11.9,1,1, -1.190, 10494.599, 367.672, 52822.378 24/02/17,15:17:48,14,08,1, 11.9,1,1, -1.190, 10494.603, 367.682, 52822.360 24/02/17,15:17:48,15,08,1, 11.9,1,1, -1.190, 10494.576, 367.686, 52822.363 24/02/17,15:17:48,16,08,1, 11.9,1,1, -1.190, 10494.576, 367.670, 52822.369 24/02/17,15:17:48,17,08,1, 11.9,1,1, -1.190, 10494.596, 367.689, 52822.363 24/02/17,15:17:48,18,08,1, 11.9,1,1, -1.190, 10494.593, 367.670, 52822.357 24/02/17,15:17:48,19,08,1, 11.9,1,1, -1.190, 10494.598, 367.669, 52822.357 24/02/17,15:17:49,00,08,1, 12.0,1,1, -1.189, 10494.591, 367.669, 52822.357 24/02/17,15:17:49,01,08,1, 12.0,1,1, -1.189, 10494.583, 367.656, 52822.323 24/02/17,15:17:49,02,08,1, 12.0,1,1, -1.189, 10494.594, 367.666, 52822.350 24/02/17,15:17:49,03,08,1, 12.0,1,1, -1.189, 10494.591, 367.659, 52822.332 24/02/17,15:17:49,04,08,1, 12.0,1,1, -1.189, 10494.586, 367.698, 52822.353 24/02/17,15:17:49,05,08,1, 12.0,1,1, -1.189, 10494.575, 367.674, 52822.306 24/02/17,15:17:49,06,08,1, 12.0,1,1, -1.189, 10494.606, 367.687, 52822.352 24/02/17,15:17:49,07,08,1, 12.0,1,1, -1.189, 10494.592, 367.641, 52822.352 24/02/17,15:17:49,08,08,1, 12.0,1,1, -1.189, 10494.591, 367.649, 52822.354 24/02/17,15:17:49,09,08,1, 12.0,1,1, -1.189, 10494.568, 367.684, 52822.371 24/02/17,15:17:49,10,08,1, 12.0,1,1, -1.189, 10494.573, 367.659, 52822.357 24/02/17,15:17:49,11,08,1, 12.0,1,1, -1.189, 10494.567, 367.656, 52822.351 24/02/17,15:17:49,12,08,1, 12.0,1,1, -1.189, 10494.595, 367.661, 52822.327 24/02/17,15:17:49,13,08,1, 12.0,1,1, -1.189, 10494.595, 367.666, 52822.320 24/02/17,15:17:49,14,08,1, 12.0,1,1, -1.189, 10494.570, 367.655, 52822.362 24/02/17,15:17:49,15,08,1, 12.0,1,1, -1.189, 10494.584, 367.686, 52822.313 24/02/17,15:17:49,16,08,1, 12.0,1,1, -1.189, 10494.591, 367.681, 52822.362 24/02/17,15:17:49,17,08,1, 12.0,1,1, -1.189, 10494.582, 367.674, 52822.335 24/02/17,15:17:49,18,08,1, 12.0,1,1, -1.189, 10494.618, 367.674, 52822.525 24/02/17,15:17:49,19,08,1, 12.0,1,1, -1.189, 10494.577, 367.654, 52822.227 24/02/17,15:17:50,00,08,1, 11.9,1,1, -1.188, 10494.574, 367.654, 52822.227 24/02/17,15:17:50,01,08,1, 11.9,1,1, -1.188, 10494.558, 367.677, 52822.312 24/02/17,15:17:50,02,08,1, 11.9,1,1, -1.188, 10494.578, 367.679, 52822.297 24/02/17,15:17:50,03,08,1, 11.9,1,1, -1.188, 10494.587, 367.655, 52822.331 24/02/17,15:17:50,04,08,1, 11.9,1,1, -1.188, 10494.595, 367.668, 52822.340 24/02/17,15:17:50,05,08,1, 11.9,1,1, -1.188, 10494.570, 367.634, 52822.324 24/02/17,15:17:50,06,08,1, 11.9,1,1, -1.188, 10494.595, 367.656, 52822.307 24/02/17,15:17:50,07,08,1, 11.9,1,1, -1.188, 10494.584, 367.662, 52822.319 24/02/17,15:17:50,08,08,1, 11.9,1,1, -1.188, 10494.590, 367.652, 52822.306 24/02/17,15:17:50,09,08,1, 11.9,1,1, -1.188, 10494.585, 367.642, 52822.314 24/02/17,15:17:50,10,08,1, 11.9,1,1, -1.188, 10494.582, 367.648, 52822.323 24/02/17,15:17:50,11,08,1, 11.9,1,1, -1.188, 10494.585, 367.642, 52822.310 24/02/17,15:17:50,12,08,1, 11.9,1,1, -1.188, 10494.586, 367.660, 52822.311 24/02/17,15:17:50,13,08,1, 11.9,1,1, -1.188, 10494.562, 367.648, 52822.314 24/02/17,15:17:50,14,08,1, 11.9,1,1, -1.188, 10494.602, 367.647, 52822.385 24/02/17,15:17:50,15,08,1, 11.9,1,1, -1.188, 10494.579, 367.670, 52822.347 24/02/17,15:17:50,16,08,1, 11.9,1,1, -1.188, 10494.553, 367.644, 52822.340 24/02/17,15:17:50,17,08,1, 11.9,1,1, -1.188, 10494.572, 367.622, 52822.346 24/02/17,15:17:50,18,08,1, 11.9,1,1, -1.188, 10494.589, 367.644, 52822.333 24/02/17,15:17:50,19,08,1, 11.9,1,1, -1.188, 10494.558, 367.657, 52822.376 24/02/17,15:17:51,00,08,1, 12.0,1,1, -1.187, 10494.558, 367.657, 52822.376 24/02/17,15:17:51,01,08,1, 12.0,1,1, -1.187, 10494.578, 367.656, 52822.356 24/02/17,15:17:51,02,08,1, 12.0,1,1, -1.187, 10494.572, 367.659, 52822.364 24/02/17,15:17:51,03,08,1, 12.0,1,1, -1.187, 10494.568, 367.653, 52822.359 24/02/17,15:17:51,04,08,1, 12.0,1,1, -1.187, 10494.553, 367.640, 52822.346 24/02/17,15:17:51,05,08,1, 12.0,1,1, -1.187, 10494.553, 367.647, 52822.369 24/02/17,15:17:51,06,08,1, 12.0,1,1, -1.187, 10494.587, 367.680, 52822.374 24/02/17,15:17:51,07,08,1, 12.0,1,1, -1.187, 10494.576, 367.671, 52822.323 24/02/17,15:17:51,08,08,1, 12.0,1,1, -1.187, 10494.585, 367.668, 52822.344 24/02/17,15:17:51,09,08,1, 12.0,1,1, -1.187, 10494.588, 367.666, 52822.344 24/02/17,15:17:51,10,08,1, 12.0,1,1, -1.187, 10494.575, 367.673, 52822.344 24/02/17,15:17:51,11,08,1, 12.0,1,1, -1.187, 10494.564, 367.676, 52822.366 24/02/17,15:17:51,12,08,1, 12.0,1,1, -1.187, 10494.571, 367.672, 52822.326 24/02/17,15:17:51,13,08,1, 12.0,1,1, -1.187, 10494.567, 367.679, 52822.341 24/02/17,15:17:51,14,08,1, 12.0,1,1, -1.187, 10494.541, 367.687, 52822.353 24/02/17,15:17:51,15,08,1, 12.0,1,1, -1.187, 10494.567, 367.664, 52822.334 24/02/17,15:17:51,16,08,1, 12.0,1,1, -1.187, 10494.561, 367.651, 52822.342 24/02/17,15:17:51,17,08,1, 12.0,1,1, -1.187, 10494.548, 367.660, 52822.322 24/02/17,15:17:51,18,08,1, 12.0,1,1, -1.187, 10494.561, 367.682, 52822.371 24/02/17,15:17:51,19,08,1, 12.0,1,1, -1.187, 10494.543, 367.664, 52822.359 24/02/17,15:17:52,00,08,1, 12.0,1,1, -1.189, 10494.541, 367.664, 52822.359 24/02/17,15:17:52,01,08,1, 12.0,1,1, -1.189, 10494.558, 367.674, 52822.345 24/02/17,15:17:52,02,08,1, 12.0,1,1, -1.189, 10494.528, 367.683, 52822.324 24/02/17,15:17:52,03,08,1, 12.0,1,1, -1.189, 10494.529, 367.630, 52822.329 24/02/17,15:17:52,04,08,1, 12.0,1,1, -1.189, 10494.531, 367.645, 52822.360 24/02/17,15:17:52,05,08,1, 12.0,1,1, -1.189, 10494.521, 367.664, 52822.329 24/02/17,15:17:52,06,08,1, 12.0,1,1, -1.189, 10494.518, 367.650, 52822.325 24/02/17,15:17:52,07,08,1, 12.0,1,1, -1.189, 10494.518, 367.628, 52822.317 24/02/17,15:17:52,08,08,1, 12.0,1,1, -1.189, 10494.518, 367.633, 52822.316 24/02/17,15:17:52,09,08,1, 12.0,1,1, -1.189, 10494.522, 367.628, 52822.340 24/02/17,15:17:52,10,08,1, 12.0,1,1, -1.189, 10494.552, 367.671, 52822.330 24/02/17,15:17:52,11,08,1, 12.0,1,1, -1.189, 10494.543, 367.645, 52822.333 24/02/17,15:17:52,12,08,1, 12.0,1,1, -1.189, 10494.539, 367.641, 52822.332 24/02/17,15:17:52,13,08,1, 12.0,1,1, -1.189, 10494.529, 367.649, 52822.315 24/02/17,15:17:52,14,08,1, 12.0,1,1, -1.189, 10494.531, 367.643, 52822.341 24/02/17,15:17:52,15,08,1, 12.0,1,1, -1.189, 10494.525, 367.651, 52822.289 24/02/17,15:17:52,16,08,1, 12.0,1,1, -1.189, 10494.529, 367.663, 52822.329 24/02/17,15:17:52,17,08,1, 12.0,1,1, -1.189, 10494.540, 367.666, 52822.338 24/02/17,15:17:52,18,08,1, 12.0,1,1, -1.189, 10494.537, 367.638, 52822.327 24/02/17,15:17:52,19,08,1, 12.0,1,1, -1.189, 10494.537, 367.620, 52822.315 24/02/17,15:17:53,00,08,1, 11.8,1,1, -1.191, 10494.533, 367.620, 52822.315 24/02/17,15:17:53,01,08,1, 11.8,1,1, -1.191, 10494.531, 367.626, 52822.333 24/02/17,15:17:53,02,08,1, 11.8,1,1, -1.191, 10494.525, 367.647, 52822.323 24/02/17,15:17:53,03,08,1, 11.8,1,1, -1.191, 10494.556, 367.657, 52822.328 24/02/17,15:17:53,04,08,1, 11.8,1,1, -1.191, 10494.557, 367.659, 52822.329 24/02/17,15:17:53,05,08,1, 11.8,1,1, -1.191, 10494.531, 367.626, 52822.346 24/02/17,15:17:53,06,08,1, 11.8,1,1, -1.191, 10494.571, 367.645, 52822.321 24/02/17,15:17:53,07,08,1, 11.8,1,1, -1.191, 10494.546, 367.650, 52822.342 24/02/17,15:17:53,08,08,1, 11.8,1,1, -1.191, 10494.542, 367.687, 52822.387 24/02/17,15:17:53,09,08,1, 11.8,1,1, -1.191, 10494.537, 367.670, 52822.352 24/02/17,15:17:53,10,08,1, 11.8,1,1, -1.191, 10494.533, 367.653, 52822.335 24/02/17,15:17:53,11,08,1, 11.8,1,1, -1.191, 10494.536, 367.650, 52822.314 24/02/17,15:17:53,12,08,1, 11.8,1,1, -1.191, 10494.561, 367.644, 52822.310 24/02/17,15:17:53,13,08,1, 11.8,1,1, -1.191, 10494.567, 367.663, 52822.330 24/02/17,15:17:53,14,08,1, 11.8,1,1, -1.191, 10494.570, 367.661, 52822.360 24/02/17,15:17:53,15,08,1, 11.8,1,1, -1.191, 10494.576, 367.654, 52822.328 24/02/17,15:17:53,16,08,1, 11.8,1,1, -1.191, 10494.582, 367.645, 52822.334 24/02/17,15:17:53,17,08,1, 11.8,1,1, -1.191, 10494.568, 367.633, 52822.288 24/02/17,15:17:53,18,08,1, 11.8,1,1, -1.191, 10494.567, 367.655, 52822.349 24/02/17,15:17:53,19,08,1, 11.8,1,1, -1.191, 10494.573, 367.658, 52822.304 24/02/17,15:17:54,00,08,1, 11.9,1,1, -1.190, 10494.566, 367.658, 52822.304 24/02/17,15:17:54,01,08,1, 11.9,1,1, -1.190, 10494.576, 367.647, 52822.373 24/02/17,15:17:54,02,08,1, 11.9,1,1, -1.190, 10494.547, 367.672, 52822.354 24/02/17,15:17:54,03,08,1, 11.9,1,1, -1.190, 10494.554, 367.647, 52822.317 24/02/17,15:17:54,04,08,1, 11.9,1,1, -1.190, 10494.561, 367.649, 52822.329 24/02/17,15:17:54,05,08,1, 11.9,1,1, -1.190, 10494.531, 367.653, 52822.338 24/02/17,15:17:54,06,08,1, 11.9,1,1, -1.190, 10494.549, 367.656, 52822.312 24/02/17,15:17:54,07,08,1, 11.9,1,1, -1.190, 10494.543, 367.637, 52822.326 24/02/17,15:17:54,08,08,1, 11.9,1,1, -1.190, 10494.524, 367.618, 52822.313 24/02/17,15:17:54,09,08,1, 11.9,1,1, -1.190, 10494.538, 367.617, 52822.307 24/02/17,15:17:54,10,08,1, 11.9,1,1, -1.190, 10494.515, 367.619, 52822.316 24/02/17,15:17:54,11,08,1, 11.9,1,1, -1.190, 10494.532, 367.637, 52822.326 24/02/17,15:17:54,12,08,1, 11.9,1,1, -1.190, 10494.553, 367.616, 52822.301 24/02/17,15:17:54,13,08,1, 11.9,1,1, -1.190, 10494.531, 367.586, 52822.269 24/02/17,15:17:54,14,08,1, 11.9,1,1, -1.190, 10494.528, 367.598, 52822.253 24/02/17,15:17:54,15,08,1, 11.9,1,1, -1.190, 10494.519, 367.595, 52822.291 24/02/17,15:17:54,16,08,1, 11.9,1,1, -1.190, 10494.515, 367.610, 52822.300 24/02/17,15:17:54,17,08,1, 11.9,1,1, -1.190, 10494.548, 367.618, 52822.317 24/02/17,15:17:54,18,08,1, 11.9,1,1, -1.190, 10494.531, 367.628, 52822.318 24/02/17,15:17:54,19,08,1, 11.9,1,1, -1.190, 10494.502, 367.623, 52822.305 24/02/17,15:17:55,00,08,1, 11.9,1,1, -1.189, 10494.499, 367.623, 52822.305 24/02/17,15:17:55,01,08,1, 11.9,1,1, -1.189, 10494.515, 367.597, 52822.302 24/02/17,15:17:55,02,08,1, 11.9,1,1, -1.189, 10494.517, 367.626, 52822.335 24/02/17,15:17:55,03,08,1, 11.9,1,1, -1.189, 10494.524, 367.623, 52822.318 24/02/17,15:17:55,04,08,1, 11.9,1,1, -1.189, 10494.547, 367.608, 52822.290 24/02/17,15:17:55,05,08,1, 11.9,1,1, -1.189, 10494.507, 367.598, 52822.323 24/02/17,15:17:55,06,08,1, 11.9,1,1, -1.189, 10494.513, 367.612, 52822.328 24/02/17,15:17:55,07,08,1, 11.9,1,1, -1.189, 10494.522, 367.597, 52822.287 24/02/17,15:17:55,08,08,1, 11.9,1,1, -1.189, 10494.521, 367.595, 52822.303 24/02/17,15:17:55,09,08,1, 11.9,1,1, -1.189, 10494.512, 367.618, 52822.294 24/02/17,15:17:55,10,08,1, 11.9,1,1, -1.189, 10494.540, 367.610, 52822.319 24/02/17,15:17:55,11,08,1, 11.9,1,1, -1.189, 10494.532, 367.582, 52822.308 24/02/17,15:17:55,12,08,1, 11.9,1,1, -1.189, 10494.548, 367.596, 52822.320 24/02/17,15:17:55,13,08,1, 11.9,1,1, -1.189, 10494.532, 367.604, 52822.275 24/02/17,15:17:55,14,08,1, 11.9,1,1, -1.189, 10494.514, 367.630, 52822.295 24/02/17,15:17:55,15,08,1, 11.9,1,1, -1.189, 10494.556, 367.624, 52822.313 24/02/17,15:17:55,16,08,1, 11.9,1,1, -1.189, 10494.559, 367.630, 52822.306 24/02/17,15:17:55,17,08,1, 11.9,1,1, -1.189, 10494.569, 367.644, 52822.318 24/02/17,15:17:55,18,08,1, 11.9,1,1, -1.189, 10494.570, 367.635, 52822.316 24/02/17,15:17:55,19,08,1, 11.9,1,1, -1.189, 10494.562, 367.644, 52822.297 24/02/17,15:17:56,00,08,1, 11.9,1,1, -1.187, 10494.558, 367.644, 52822.297 24/02/17,15:17:56,01,08,1, 11.9,1,1, -1.187, 10494.570, 367.648, 52822.314 24/02/17,15:17:56,02,08,1, 11.9,1,1, -1.187, 10494.574, 367.651, 52822.322 24/02/17,15:17:56,03,08,1, 11.9,1,1, -1.187, 10494.551, 367.654, 52822.312 24/02/17,15:17:56,04,08,1, 11.9,1,1, -1.187, 10494.561, 367.675, 52822.306 24/02/17,15:17:56,05,08,1, 11.9,1,1, -1.187, 10494.547, 367.656, 52822.302 24/02/17,15:17:56,06,08,1, 11.9,1,1, -1.187, 10494.557, 367.662, 52822.352 24/02/17,15:17:56,07,08,1, 11.9,1,1, -1.187, 10494.572, 367.655, 52822.328 24/02/17,15:17:56,08,08,1, 11.9,1,1, -1.187, 10494.566, 367.660, 52822.318 24/02/17,15:17:56,09,08,1, 11.9,1,1, -1.187, 10494.574, 367.649, 52822.298 24/02/17,15:17:56,10,08,1, 11.9,1,1, -1.187, 10494.566, 367.638, 52822.278 24/02/17,15:17:56,11,08,1, 11.9,1,1, -1.187, 10494.566, 367.655, 52822.330 24/02/17,15:17:56,12,08,1, 11.9,1,1, -1.187, 10494.573, 367.672, 52822.319 24/02/17,15:17:56,13,08,1, 11.9,1,1, -1.187, 10494.550, 367.654, 52822.290 24/02/17,15:17:56,14,08,1, 11.9,1,1, -1.187, 10494.578, 367.648, 52822.345 24/02/17,15:17:56,15,08,1, 11.9,1,1, -1.187, 10494.570, 367.625, 52822.326 24/02/17,15:17:56,16,08,1, 11.9,1,1, -1.187, 10494.587, 367.619, 52822.317 24/02/17,15:17:56,17,08,1, 11.9,1,1, -1.187, 10494.580, 367.625, 52822.293 24/02/17,15:17:56,18,08,1, 11.9,1,1, -1.187, 10494.558, 367.666, 52822.288 24/02/17,15:17:56,19,08,1, 11.9,1,1, -1.187, 10494.568, 367.645, 52822.296 24/02/17,15:17:57,00,08,1, 12.0,1,1, -1.189, 10494.566, 367.645, 52822.296 24/02/17,15:17:57,01,08,1, 12.0,1,1, -1.189, 10494.596, 367.659, 52822.324 24/02/17,15:17:57,02,08,1, 12.0,1,1, -1.189, 10494.580, 367.678, 52822.513 24/02/17,15:17:57,03,08,1, 12.0,1,1, -1.189, 10494.574, 367.693, 52822.473 24/02/17,15:17:57,04,08,1, 12.0,1,1, -1.189, 10494.572, 367.700, 52822.498 24/02/17,15:17:57,05,08,1, 12.0,1,1, -1.189, 10494.561, 367.685, 52822.447 24/02/17,15:17:57,06,08,1, 12.0,1,1, -1.189, 10494.592, 367.697, 52822.463 24/02/17,15:17:57,07,08,1, 12.0,1,1, -1.189, 10494.583, 367.688, 52822.480 24/02/17,15:17:57,08,08,1, 12.0,1,1, -1.189, 10494.583, 367.689, 52822.488 24/02/17,15:17:57,09,08,1, 12.0,1,1, -1.189, 10494.581, 367.652, 52822.496 24/02/17,15:17:57,10,08,1, 12.0,1,1, -1.189, 10494.569, 367.670, 52822.501 24/02/17,15:17:57,11,08,1, 12.0,1,1, -1.189, 10494.559, 367.672, 52822.469 24/02/17,15:17:57,12,08,1, 12.0,1,1, -1.189, 10494.589, 367.692, 52822.494 24/02/17,15:17:57,13,08,1, 12.0,1,1, -1.189, 10494.599, 367.692, 52822.453 24/02/17,15:17:57,14,08,1, 12.0,1,1, -1.189, 10494.569, 367.702, 52822.522 24/02/17,15:17:57,15,08,1, 12.0,1,1, -1.189, 10494.604, 367.705, 52822.515 24/02/17,15:17:57,16,08,1, 12.0,1,1, -1.189, 10494.588, 367.687, 52822.517 24/02/17,15:17:57,17,08,1, 12.0,1,1, -1.189, 10494.583, 367.724, 52822.489 24/02/17,15:17:57,18,08,1, 12.0,1,1, -1.189, 10494.601, 367.695, 52822.512 24/02/17,15:17:57,19,08,1, 12.0,1,1, -1.189, 10494.578, 367.682, 52822.461 24/02/17,15:17:58,00,08,1, 11.8,1,1, -1.189, 10494.574, 367.682, 52822.461 24/02/17,15:17:58,01,08,1, 11.8,1,1, -1.189, 10494.570, 367.697, 52822.488 24/02/17,15:17:58,02,08,1, 11.8,1,1, -1.189, 10494.577, 367.716, 52822.487 24/02/17,15:17:58,03,08,1, 11.8,1,1, -1.189, 10494.559, 367.707, 52822.490 24/02/17,15:17:58,04,08,1, 11.8,1,1, -1.189, 10494.554, 367.720, 52822.487 24/02/17,15:17:58,05,08,1, 11.8,1,1, -1.189, 10494.569, 367.712, 52822.536 24/02/17,15:17:58,06,08,1, 11.8,1,1, -1.189, 10494.558, 367.705, 52822.501 24/02/17,15:17:58,07,08,1, 11.8,1,1, -1.189, 10494.555, 367.699, 52822.511 24/02/17,15:17:58,08,08,1, 11.8,1,1, -1.189, 10494.582, 367.710, 52822.488 24/02/17,15:17:58,09,08,1, 11.8,1,1, -1.189, 10494.573, 367.711, 52822.496 24/02/17,15:17:58,10,08,1, 11.8,1,1, -1.189, 10494.574, 367.685, 52822.465 24/02/17,15:17:58,11,08,1, 11.8,1,1, -1.189, 10494.559, 367.720, 52822.767 24/02/17,15:17:58,12,08,1, 11.8,1,1, -1.189, 10494.617, 367.684, 52822.472 24/02/17,15:17:58,13,08,1, 11.8,1,1, -1.189, 10494.617, 367.700, 52822.468 24/02/17,15:17:58,14,08,1, 11.8,1,1, -1.189, 10494.579, 367.675, 52822.484 24/02/17,15:17:58,15,08,1, 11.8,1,1, -1.189, 10494.580, 367.675, 52822.444 24/02/17,15:17:58,16,08,1, 11.8,1,1, -1.189, 10494.549, 367.670, 52822.517 24/02/17,15:17:58,17,08,1, 11.8,1,1, -1.189, 10494.551, 367.675, 52822.496 24/02/17,15:17:58,18,08,1, 11.8,1,1, -1.189, 10494.573, 367.686, 52822.493 24/02/17,15:17:58,19,08,1, 11.8,1,1, -1.189, 10494.547, 367.664, 52822.620 24/02/17,15:17:59,00,08,1, 11.9,1,1, -1.190, 10494.541, 367.664, 52822.620 24/02/17,15:17:59,01,08,1, 11.9,1,1, -1.190, 10494.568, 367.663, 52822.399 24/02/17,15:17:59,02,08,1, 11.9,1,1, -1.190, 10494.559, 367.649, 52822.478 24/02/17,15:17:59,03,08,1, 11.9,1,1, -1.190, 10494.576, 367.638, 52822.492 24/02/17,15:17:59,04,08,1, 11.9,1,1, -1.190, 10494.548, 367.651, 52822.482 24/02/17,15:17:59,05,08,1, 11.9,1,1, -1.190, 10494.546, 367.651, 52822.510 24/02/17,15:17:59,06,08,1, 11.9,1,1, -1.190, 10494.554, 367.653, 52822.489 24/02/17,15:17:59,07,08,1, 11.9,1,1, -1.190, 10494.580, 367.659, 52822.337 24/02/17,15:17:59,08,08,1, 11.9,1,1, -1.190, 10494.515, 367.681, 52822.496 24/02/17,15:17:59,09,08,1, 11.9,1,1, -1.190, 10494.545, 367.678, 52822.499 24/02/17,15:17:59,10,08,1, 11.9,1,1, -1.190, 10494.546, 367.690, 52822.477 24/02/17,15:17:59,11,08,1, 11.9,1,1, -1.190, 10494.533, 367.663, 52822.487 24/02/17,15:17:59,12,08,1, 11.9,1,1, -1.190, 10494.560, 367.696, 52822.482 24/02/17,15:17:59,13,08,1, 11.9,1,1, -1.190, 10494.559, 367.658, 52822.502 24/02/17,15:17:59,14,08,1, 11.9,1,1, -1.190, 10494.546, 367.668, 52822.474 24/02/17,15:17:59,15,08,1, 11.9,1,1, -1.190, 10494.555, 367.676, 52822.462 24/02/17,15:17:59,16,08,1, 11.9,1,1, -1.190, 10494.552, 367.672, 52822.469 24/02/17,15:17:59,17,08,1, 11.9,1,1, -1.190, 10494.535, 367.686, 52822.483 24/02/17,15:17:59,18,08,1, 11.9,1,1, -1.190, 10494.559, 367.695, 52822.540 24/02/17,15:17:59,19,08,1, 11.9,1,1, -1.190, 10494.558, 367.675, 52822.490 24/02/17,15:18:00,00,08,1, 11.9,1,1, -1.191, 10494.558, 367.675, 52822.490 24/02/17,15:18:00,01,08,1, 11.9,1,1, -1.191, 10494.565, 367.687, 52822.496 24/02/17,15:18:00,02,08,1, 11.9,1,1, -1.191, 10494.574, 367.673, 52822.288 24/02/17,15:18:00,03,08,1, 11.9,1,1, -1.191, 10494.576, 367.632, 52822.302 24/02/17,15:18:00,04,08,1, 11.9,1,1, -1.191, 10494.588, 367.635, 52822.295 24/02/17,15:18:00,05,08,1, 11.9,1,1, -1.191, 10494.566, 367.654, 52822.316 24/02/17,15:18:00,06,08,1, 11.9,1,1, -1.191, 10494.551, 367.645, 52822.317 24/02/17,15:18:00,07,08,1, 11.9,1,1, -1.191, 10494.574, 367.652, 52822.302 24/02/17,15:18:00,08,08,1, 11.9,1,1, -1.191, 10494.560, 367.665, 52822.316 24/02/17,15:18:00,09,08,1, 11.9,1,1, -1.191, 10494.568, 367.683, 52822.295 24/02/17,15:18:00,10,08,1, 11.9,1,1, -1.191, 10494.567, 367.657, 52822.282 24/02/17,15:18:00,11,08,1, 11.9,1,1, -1.191, 10494.571, 367.648, 52822.294 24/02/17,15:18:00,12,08,1, 11.9,1,1, -1.191, 10494.558, 367.652, 52822.269 24/02/17,15:18:00,13,08,1, 11.9,1,1, -1.191, 10494.581, 367.677, 52822.288 24/02/17,15:18:00,14,08,1, 11.9,1,1, -1.191, 10494.571, 367.677, 52822.310 24/02/17,15:18:00,15,08,1, 11.9,1,1, -1.191, 10494.577, 367.667, 52822.283 24/02/17,15:18:00,16,08,1, 11.9,1,1, -1.191, 10494.546, 367.641, 52822.297 24/02/17,15:18:00,17,08,1, 11.9,1,1, -1.191, 10494.566, 367.665, 52822.283 24/02/17,15:18:00,18,08,1, 11.9,1,1, -1.191, 10494.556, 367.671, 52822.286 24/02/17,15:18:00,19,08,1, 11.9,1,1, -1.191, 10494.558, 367.667, 52822.299 24/02/17,15:18:01,00,08,1, 11.9,1,1, -1.192, 10494.558, 367.667, 52822.299 24/02/17,15:18:01,01,08,1, 11.9,1,1, -1.192, 10494.556, 367.656, 52822.314 24/02/17,15:18:01,02,08,1, 11.9,1,1, -1.192, 10494.563, 367.649, 52822.262 24/02/17,15:18:01,03,08,1, 11.9,1,1, -1.192, 10494.547, 367.644, 52822.284 24/02/17,15:18:01,04,08,1, 11.9,1,1, -1.192, 10494.540, 367.667, 52822.286 24/02/17,15:18:01,05,08,1, 11.9,1,1, -1.192, 10494.566, 367.670, 52822.274 24/02/17,15:18:01,06,08,1, 11.9,1,1, -1.192, 10494.568, 367.650, 52822.269 24/02/17,15:18:01,07,08,1, 11.9,1,1, -1.192, 10494.578, 367.649, 52822.279 24/02/17,15:18:01,08,08,1, 11.9,1,1, -1.192, 10494.546, 367.671, 52822.304 24/02/17,15:18:01,09,08,1, 11.9,1,1, -1.192, 10494.570, 367.643, 52822.279 24/02/17,15:18:01,10,08,1, 11.9,1,1, -1.192, 10494.573, 367.660, 52822.286 24/02/17,15:18:01,11,08,1, 11.9,1,1, -1.192, 10494.548, 367.668, 52822.256 24/02/17,15:18:01,12,08,1, 11.9,1,1, -1.192, 10494.573, 367.657, 52822.312 24/02/17,15:18:01,13,08,1, 11.9,1,1, -1.192, 10494.560, 367.643, 52822.299 24/02/17,15:18:01,14,08,1, 11.9,1,1, -1.192, 10494.562, 367.676, 52822.309 24/02/17,15:18:01,15,08,1, 11.9,1,1, -1.192, 10494.561, 367.627, 52822.235 24/02/17,15:18:01,16,08,1, 11.9,1,1, -1.192, 10494.565, 367.649, 52822.319 24/02/17,15:18:01,17,08,1, 11.9,1,1, -1.192, 10494.557, 367.652, 52822.326 24/02/17,15:18:01,18,08,1, 11.9,1,1, -1.192, 10494.554, 367.641, 52822.318 24/02/17,15:18:01,19,08,1, 11.9,1,1, -1.192, 10494.584, 367.626, 52822.269 24/02/17,15:18:02,00,08,1, 11.9,1,1, -1.190, 10494.583, 367.626, 52822.269 24/02/17,15:18:02,01,08,1, 11.9,1,1, -1.190, 10494.598, 367.618, 52822.091 24/02/17,15:18:02,02,08,1, 11.9,1,1, -1.190, 10494.590, 367.624, 52822.264 24/02/17,15:18:02,03,08,1, 11.9,1,1, -1.190, 10494.582, 367.644, 52822.209 24/02/17,15:18:02,04,08,1, 11.9,1,1, -1.190, 10494.593, 367.669, 52822.260 24/02/17,15:18:02,05,08,1, 11.9,1,1, -1.190, 10494.573, 367.654, 52822.272 24/02/17,15:18:02,06,08,1, 11.9,1,1, -1.190, 10494.585, 367.644, 52822.269 24/02/17,15:18:02,07,08,1, 11.9,1,1, -1.190, 10494.552, 367.635, 52822.235 24/02/17,15:18:02,08,08,1, 11.9,1,1, -1.190, 10494.568, 367.629, 52822.272 24/02/17,15:18:02,09,08,1, 11.9,1,1, -1.190, 10494.555, 367.649, 52822.281 24/02/17,15:18:02,10,08,1, 11.9,1,1, -1.190, 10494.582, 367.672, 52822.269 24/02/17,15:18:02,11,08,1, 11.9,1,1, -1.190, 10494.574, 367.676, 52822.324 24/02/17,15:18:02,12,08,1, 11.9,1,1, -1.190, 10494.576, 367.654, 52822.242 24/02/17,15:18:02,13,08,1, 11.9,1,1, -1.190, 10494.567, 367.649, 52822.241 24/02/17,15:18:02,14,08,1, 11.9,1,1, -1.190, 10494.578, 367.677, 52822.247 24/02/17,15:18:02,15,08,1, 11.9,1,1, -1.190, 10494.573, 367.669, 52822.292 24/02/17,15:18:02,16,08,1, 11.9,1,1, -1.190, 10494.576, 367.653, 52822.270 24/02/17,15:18:02,17,08,1, 11.9,1,1, -1.190, 10494.548, 367.656, 52822.232 24/02/17,15:18:02,18,08,1, 11.9,1,1, -1.190, 10494.559, 367.654, 52822.245 24/02/17,15:18:02,19,08,1, 11.9,1,1, -1.190, 10494.548, 367.661, 52822.236 24/02/17,15:18:03,00,08,1, 11.9,1,1, -1.189, 10494.541, 367.661, 52822.236 24/02/17,15:18:03,01,08,1, 11.9,1,1, -1.189, 10494.581, 367.630, 52822.251 24/02/17,15:18:03,02,08,1, 11.9,1,1, -1.189, 10494.560, 367.660, 52822.282 24/02/17,15:18:03,03,08,1, 11.9,1,1, -1.189, 10494.588, 367.649, 52822.264 24/02/17,15:18:03,04,08,1, 11.9,1,1, -1.189, 10494.550, 367.633, 52822.235 24/02/17,15:18:03,05,08,1, 11.9,1,1, -1.189, 10494.558, 367.640, 52822.273 24/02/17,15:18:03,06,08,1, 11.9,1,1, -1.189, 10494.554, 367.638, 52822.270 24/02/17,15:18:03,07,08,1, 11.9,1,1, -1.189, 10494.572, 367.655, 52822.237 24/02/17,15:18:03,08,08,1, 11.9,1,1, -1.189, 10494.545, 367.644, 52822.248 24/02/17,15:18:03,09,08,1, 11.9,1,1, -1.189, 10494.581, 367.622, 52822.249 24/02/17,15:18:03,10,08,1, 11.9,1,1, -1.189, 10494.561, 367.632, 52822.260 24/02/17,15:18:03,11,08,1, 11.9,1,1, -1.189, 10494.543, 367.627, 52822.219 24/02/17,15:18:03,12,08,1, 11.9,1,1, -1.189, 10494.574, 367.624, 52822.226 24/02/17,15:18:03,13,08,1, 11.9,1,1, -1.189, 10494.559, 367.644, 52822.252 24/02/17,15:18:03,14,08,1, 11.9,1,1, -1.189, 10494.566, 367.646, 52822.241 24/02/17,15:18:03,15,08,1, 11.9,1,1, -1.189, 10494.613, 367.648, 52822.250 24/02/17,15:18:03,16,08,1, 11.9,1,1, -1.189, 10494.581, 367.655, 52822.228 24/02/17,15:18:03,17,08,1, 11.9,1,1, -1.189, 10494.596, 367.647, 52822.223 24/02/17,15:18:03,18,08,1, 11.9,1,1, -1.189, 10494.576, 367.657, 52822.208 24/02/17,15:18:03,19,08,1, 11.9,1,1, -1.189, 10494.582, 367.664, 52822.250 24/02/17,15:18:04,00,08,1, 11.9,1,1, -1.189, 10494.574, 367.664, 52822.250 24/02/17,15:18:04,01,08,1, 11.9,1,1, -1.189, 10494.606, 367.650, 52822.088 24/02/17,15:18:04,02,08,1, 11.9,1,1, -1.189, 10494.597, 367.627, 52822.209 24/02/17,15:18:04,03,08,1, 11.9,1,1, -1.189, 10494.588, 367.655, 52822.243 24/02/17,15:18:04,04,08,1, 11.9,1,1, -1.189, 10494.607, 367.662, 52822.257 24/02/17,15:18:04,05,08,1, 11.9,1,1, -1.189, 10494.574, 367.682, 52822.210 24/02/17,15:18:04,06,08,1, 11.9,1,1, -1.189, 10494.566, 367.648, 52822.245 24/02/17,15:18:04,07,08,1, 11.9,1,1, -1.189, 10494.590, 367.645, 52822.275 24/02/17,15:18:04,08,08,1, 11.9,1,1, -1.189, 10494.588, 367.648, 52822.255 24/02/17,15:18:04,09,08,1, 11.9,1,1, -1.189, 10494.590, 367.669, 52822.269 24/02/17,15:18:04,10,08,1, 11.9,1,1, -1.189, 10494.572, 367.662, 52822.243 24/02/17,15:18:04,11,08,1, 11.9,1,1, -1.189, 10494.576, 367.661, 52822.299 24/02/17,15:18:04,12,08,1, 11.9,1,1, -1.189, 10494.587, 367.657, 52822.296 24/02/17,15:18:04,13,08,1, 11.9,1,1, -1.189, 10494.563, 367.619, 52822.257 24/02/17,15:18:04,14,08,1, 11.9,1,1, -1.189, 10494.573, 367.633, 52822.260 24/02/17,15:18:04,15,08,1, 11.9,1,1, -1.189, 10494.569, 367.635, 52822.280 24/02/17,15:18:04,16,08,1, 11.9,1,1, -1.189, 10494.563, 367.648, 52822.266 24/02/17,15:18:04,17,08,1, 11.9,1,1, -1.189, 10494.550, 367.650, 52822.281 24/02/17,15:18:04,18,08,1, 11.9,1,1, -1.189, 10494.571, 367.644, 52822.275 24/02/17,15:18:04,19,08,1, 11.9,1,1, -1.189, 10494.546, 367.609, 52822.111 24/02/17,15:18:05,00,08,1, 12.0,1,1, -1.189, 10494.541, 367.609, 52822.111 24/02/17,15:18:05,01,08,1, 12.0,1,1, -1.189, 10494.576, 367.609, 52822.198 24/02/17,15:18:05,02,08,1, 12.0,1,1, -1.189, 10494.595, 367.654, 52822.260 24/02/17,15:18:05,03,08,1, 12.0,1,1, -1.189, 10494.562, 367.651, 52822.256 24/02/17,15:18:05,04,08,1, 12.0,1,1, -1.189, 10494.572, 367.647, 52822.254 24/02/17,15:18:05,05,08,1, 12.0,1,1, -1.189, 10494.581, 367.638, 52822.289 24/02/17,15:18:05,06,08,1, 12.0,1,1, -1.189, 10494.568, 367.604, 52822.247 24/02/17,15:18:05,07,08,1, 12.0,1,1, -1.189, 10494.579, 367.638, 52822.268 24/02/17,15:18:05,08,08,1, 12.0,1,1, -1.189, 10494.604, 367.650, 52822.231 24/02/17,15:18:05,09,08,1, 12.0,1,1, -1.189, 10494.588, 367.663, 52822.261 24/02/17,15:18:05,10,08,1, 12.0,1,1, -1.189, 10494.597, 367.625, 52822.241 24/02/17,15:18:05,11,08,1, 12.0,1,1, -1.189, 10494.589, 367.628, 52822.231 24/02/17,15:18:05,12,08,1, 12.0,1,1, -1.189, 10494.590, 367.633, 52822.248 24/02/17,15:18:05,13,08,1, 12.0,1,1, -1.189, 10494.596, 367.625, 52822.258 24/02/17,15:18:05,14,08,1, 12.0,1,1, -1.189, 10494.589, 367.660, 52822.270 24/02/17,15:18:05,15,08,1, 12.0,1,1, -1.189, 10494.580, 367.637, 52822.248 24/02/17,15:18:05,16,08,1, 12.0,1,1, -1.189, 10494.603, 367.645, 52822.227 24/02/17,15:18:05,17,08,1, 12.0,1,1, -1.189, 10494.587, 367.664, 52822.287 24/02/17,15:18:05,18,08,1, 12.0,1,1, -1.189, 10494.585, 367.646, 52822.263 24/02/17,15:18:05,19,08,1, 12.0,1,1, -1.189, 10494.591, 367.625, 52822.275 24/02/17,15:18:06,00,08,1, 11.9,1,1, -1.190, 10494.591, 367.625, 52822.275 24/02/17,15:18:06,01,08,1, 11.9,1,1, -1.190, 10494.590, 367.640, 52822.243 24/02/17,15:18:06,02,08,1, 11.9,1,1, -1.190, 10494.595, 367.631, 52822.233 24/02/17,15:18:06,03,08,1, 11.9,1,1, -1.190, 10494.602, 367.629, 52822.248 24/02/17,15:18:06,04,08,1, 11.9,1,1, -1.190, 10494.589, 367.627, 52822.252 24/02/17,15:18:06,05,08,1, 11.9,1,1, -1.190, 10494.573, 367.621, 52822.228 24/02/17,15:18:06,06,08,1, 11.9,1,1, -1.190, 10494.573, 367.606, 52822.233 24/02/17,15:18:06,07,08,1, 11.9,1,1, -1.190, 10494.570, 367.613, 52822.250 24/02/17,15:18:06,08,08,1, 11.9,1,1, -1.190, 10494.579, 367.625, 52822.235 24/02/17,15:18:06,09,08,1, 11.9,1,1, -1.190, 10494.565, 367.606, 52822.220 24/02/17,15:18:06,10,08,1, 11.9,1,1, -1.190, 10494.590, 367.614, 52822.220 24/02/17,15:18:06,11,08,1, 11.9,1,1, -1.190, 10494.567, 367.606, 52822.232 24/02/17,15:18:06,12,08,1, 11.9,1,1, -1.190, 10494.583, 367.628, 52822.237 24/02/17,15:18:06,13,08,1, 11.9,1,1, -1.190, 10494.603, 367.624, 52822.254 24/02/17,15:18:06,14,08,1, 11.9,1,1, -1.190, 10494.593, 367.627, 52822.216 24/02/17,15:18:06,15,08,1, 11.9,1,1, -1.190, 10494.584, 367.629, 52822.213 24/02/17,15:18:06,16,08,1, 11.9,1,1, -1.190, 10494.598, 367.637, 52822.220 24/02/17,15:18:06,17,08,1, 11.9,1,1, -1.190, 10494.597, 367.615, 52822.245 24/02/17,15:18:06,18,08,1, 11.9,1,1, -1.190, 10494.589, 367.628, 52822.232 24/02/17,15:18:06,19,08,1, 11.9,1,1, -1.190, 10494.596, 367.630, 52822.222 24/02/17,15:18:07,00,08,1, 11.9,1,1, -1.189, 10494.591, 367.630, 52822.222 24/02/17,15:18:07,01,08,1, 11.9,1,1, -1.189, 10494.578, 367.621, 52822.242 24/02/17,15:18:07,02,08,1, 11.9,1,1, -1.189, 10494.597, 367.628, 52822.227 24/02/17,15:18:07,03,08,1, 11.9,1,1, -1.189, 10494.585, 367.626, 52822.223 24/02/17,15:18:07,04,08,1, 11.9,1,1, -1.189, 10494.578, 367.674, 52822.213 24/02/17,15:18:07,05,08,1, 11.9,1,1, -1.189, 10494.592, 367.633, 52822.260 24/02/17,15:18:07,06,08,1, 11.9,1,1, -1.189, 10494.578, 367.636, 52822.230 24/02/17,15:18:07,07,08,1, 11.9,1,1, -1.189, 10494.593, 367.658, 52822.249 24/02/17,15:18:07,08,08,1, 11.9,1,1, -1.189, 10494.567, 367.619, 52822.220 24/02/17,15:18:07,09,08,1, 11.9,1,1, -1.189, 10494.547, 367.624, 52822.159 24/02/17,15:18:07,10,08,1, 11.9,1,1, -1.189, 10494.601, 367.638, 52822.223 24/02/17,15:18:07,11,08,1, 11.9,1,1, -1.189, 10494.595, 367.612, 52822.224 24/02/17,15:18:07,12,08,1, 11.9,1,1, -1.189, 10494.587, 367.624, 52822.204 24/02/17,15:18:07,13,08,1, 11.9,1,1, -1.189, 10494.560, 367.654, 52822.361 24/02/17,15:18:07,14,08,1, 11.9,1,1, -1.189, 10494.541, 367.641, 52822.208 24/02/17,15:18:07,15,08,1, 11.9,1,1, -1.189, 10494.561, 367.607, 52822.226 24/02/17,15:18:07,16,08,1, 11.9,1,1, -1.189, 10494.553, 367.625, 52822.194 24/02/17,15:18:07,17,08,1, 11.9,1,1, -1.189, 10494.583, 367.643, 52822.218 24/02/17,15:18:07,18,08,1, 11.9,1,1, -1.189, 10494.557, 367.609, 52822.201 24/02/17,15:18:07,19,08,1, 11.9,1,1, -1.189, 10494.567, 367.607, 52822.189 24/02/17,15:18:08,00,08,1, 11.9,1,1, -1.192, 10494.566, 367.607, 52822.189 24/02/17,15:18:08,01,08,1, 11.9,1,1, -1.192, 10494.595, 367.575, 52822.189 24/02/17,15:18:08,02,08,1, 11.9,1,1, -1.192, 10494.580, 367.601, 52822.197 24/02/17,15:18:08,03,08,1, 11.9,1,1, -1.192, 10494.564, 367.607, 52822.204 24/02/17,15:18:08,04,08,1, 11.9,1,1, -1.192, 10494.585, 367.622, 52822.195 24/02/17,15:18:08,05,08,1, 11.9,1,1, -1.192, 10494.573, 367.618, 52822.168 24/02/17,15:18:08,06,08,1, 11.9,1,1, -1.192, 10494.571, 367.619, 52822.180 24/02/17,15:18:08,07,08,1, 11.9,1,1, -1.192, 10494.580, 367.634, 52822.184 24/02/17,15:18:08,08,08,1, 11.9,1,1, -1.192, 10494.605, 367.625, 52822.186 24/02/17,15:18:08,09,08,1, 11.9,1,1, -1.192, 10494.573, 367.625, 52822.174 24/02/17,15:18:08,10,08,1, 11.9,1,1, -1.192, 10494.607, 367.623, 52822.244 24/02/17,15:18:08,11,08,1, 11.9,1,1, -1.192, 10494.594, 367.613, 52822.197 24/02/17,15:18:08,12,08,1, 11.9,1,1, -1.192, 10494.579, 367.623, 52822.188 24/02/17,15:18:08,13,08,1, 11.9,1,1, -1.192, 10494.581, 367.604, 52822.181 24/02/17,15:18:08,14,08,1, 11.9,1,1, -1.192, 10494.579, 367.607, 52822.176 24/02/17,15:18:08,15,08,1, 11.9,1,1, -1.192, 10494.588, 367.631, 52822.211 24/02/17,15:18:08,16,08,1, 11.9,1,1, -1.192, 10494.601, 367.628, 52822.204 24/02/17,15:18:08,17,08,1, 11.9,1,1, -1.192, 10494.593, 367.601, 52822.211 24/02/17,15:18:08,18,08,1, 11.9,1,1, -1.192, 10494.608, 367.595, 52822.167 24/02/17,15:18:08,19,08,1, 11.9,1,1, -1.192, 10494.577, 367.590, 52822.160 24/02/17,15:18:09,00,08,1, 11.9,1,1, -1.193, 10494.574, 367.590, 52822.160 24/02/17,15:18:09,01,08,1, 11.9,1,1, -1.193, 10494.570, 367.614, 52822.229 24/02/17,15:18:09,02,08,1, 11.9,1,1, -1.193, 10494.575, 367.573, 52822.201 24/02/17,15:18:09,03,08,1, 11.9,1,1, -1.193, 10494.573, 367.570, 52822.191 24/02/17,15:18:09,04,08,1, 11.9,1,1, -1.193, 10494.556, 367.600, 52822.201 24/02/17,15:18:09,05,08,1, 11.9,1,1, -1.193, 10494.567, 367.580, 52822.204 24/02/17,15:18:09,06,08,1, 11.9,1,1, -1.193, 10494.550, 367.565, 52822.180 24/02/17,15:18:09,07,08,1, 11.9,1,1, -1.193, 10494.550, 367.578, 52822.128 24/02/17,15:18:09,08,08,1, 11.9,1,1, -1.193, 10494.579, 367.611, 52822.177 24/02/17,15:18:09,09,08,1, 11.9,1,1, -1.193, 10494.558, 367.585, 52822.190 24/02/17,15:18:09,10,08,1, 11.9,1,1, -1.193, 10494.557, 367.560, 52822.193 24/02/17,15:18:09,11,08,1, 11.9,1,1, -1.193, 10494.589, 367.554, 52822.207 24/02/17,15:18:09,12,08,1, 11.9,1,1, -1.193, 10494.560, 367.588, 52822.221 24/02/17,15:18:09,13,08,1, 11.9,1,1, -1.193, 10494.544, 367.569, 52822.207 24/02/17,15:18:09,14,08,1, 11.9,1,1, -1.193, 10494.560, 367.586, 52822.195 24/02/17,15:18:09,15,08,1, 11.9,1,1, -1.193, 10494.542, 367.568, 52822.166 24/02/17,15:18:09,16,08,1, 11.9,1,1, -1.193, 10494.581, 367.575, 52822.154 24/02/17,15:18:09,17,08,1, 11.9,1,1, -1.193, 10494.554, 367.566, 52822.150 24/02/17,15:18:09,18,08,1, 11.9,1,1, -1.193, 10494.561, 367.573, 52822.137 24/02/17,15:18:09,19,08,1, 11.9,1,1, -1.193, 10494.591, 367.581, 52822.211 24/02/17,15:18:10,00,08,1, 11.8,1,1, -1.191, 10494.583, 367.581, 52822.211 24/02/17,15:18:10,01,08,1, 11.8,1,1, -1.191, 10494.584, 367.563, 52822.144 24/02/17,15:18:10,02,08,1, 11.8,1,1, -1.191, 10494.580, 367.574, 52822.174 24/02/17,15:18:10,03,08,1, 11.8,1,1, -1.191, 10494.606, 367.575, 52821.976 24/02/17,15:18:10,04,08,1, 11.8,1,1, -1.191, 10494.620, 367.590, 52822.198 24/02/17,15:18:10,05,08,1, 11.8,1,1, -1.191, 10494.535, 367.601, 52822.200 24/02/17,15:18:10,06,08,1, 11.8,1,1, -1.191, 10494.581, 367.567, 52822.200 24/02/17,15:18:10,07,08,1, 11.8,1,1, -1.191, 10494.566, 367.582, 52822.226 24/02/17,15:18:10,08,08,1, 11.8,1,1, -1.191, 10494.563, 367.557, 52822.193 24/02/17,15:18:10,09,08,1, 11.8,1,1, -1.191, 10494.573, 367.585, 52822.186 24/02/17,15:18:10,10,08,1, 11.8,1,1, -1.191, 10494.589, 367.571, 52822.176 24/02/17,15:18:10,11,08,1, 11.8,1,1, -1.191, 10494.586, 367.593, 52822.160 24/02/17,15:18:10,12,08,1, 11.8,1,1, -1.191, 10494.581, 367.578, 52822.160 24/02/17,15:18:10,13,08,1, 11.8,1,1, -1.191, 10494.577, 367.569, 52822.157 24/02/17,15:18:10,14,08,1, 11.8,1,1, -1.191, 10494.557, 367.543, 52822.106 24/02/17,15:18:10,15,08,1, 11.8,1,1, -1.191, 10494.567, 367.557, 52822.176 24/02/17,15:18:10,16,08,1, 11.8,1,1, -1.191, 10494.579, 367.558, 52822.183 24/02/17,15:18:10,17,08,1, 11.8,1,1, -1.191, 10494.556, 367.564, 52822.152 24/02/17,15:18:10,18,08,1, 11.8,1,1, -1.191, 10494.547, 367.528, 52822.158 24/02/17,15:18:10,19,08,1, 11.8,1,1, -1.191, 10494.543, 367.566, 52822.024 24/02/17,15:18:11,00,08,1, 11.9,1,1, -1.190, 10494.541, 367.566, 52822.024 24/02/17,15:18:11,01,08,1, 11.9,1,1, -1.190, 10494.555, 367.536, 52822.191 24/02/17,15:18:11,02,08,1, 11.9,1,1, -1.190, 10494.541, 367.558, 52821.982 24/02/17,15:18:11,03,08,1, 11.9,1,1, -1.190, 10494.581, 367.568, 52822.279 24/02/17,15:18:11,04,08,1, 11.9,1,1, -1.190, 10494.589, 367.536, 52822.240 24/02/17,15:18:11,05,08,1, 11.9,1,1, -1.190, 10494.583, 367.523, 52822.176 24/02/17,15:18:11,06,08,1, 11.9,1,1, -1.190, 10494.582, 367.532, 52822.195 24/02/17,15:18:11,07,08,1, 11.9,1,1, -1.190, 10494.559, 367.572, 52822.162 24/02/17,15:18:11,08,08,1, 11.9,1,1, -1.190, 10494.544, 367.545, 52822.183 24/02/17,15:18:11,09,08,1, 11.9,1,1, -1.190, 10494.571, 367.561, 52822.199 24/02/17,15:18:11,10,08,1, 11.9,1,1, -1.190, 10494.576, 367.551, 52822.197 24/02/17,15:18:11,11,08,1, 11.9,1,1, -1.190, 10494.550, 367.533, 52822.187 24/02/17,15:18:11,12,08,1, 11.9,1,1, -1.190, 10494.562, 367.555, 52822.158 24/02/17,15:18:11,13,08,1, 11.9,1,1, -1.190, 10494.569, 367.531, 52822.178 24/02/17,15:18:11,14,08,1, 11.9,1,1, -1.190, 10494.551, 367.532, 52822.139 24/02/17,15:18:11,15,08,1, 11.9,1,1, -1.190, 10494.571, 367.533, 52822.125 24/02/17,15:18:11,16,08,1, 11.9,1,1, -1.190, 10494.556, 367.528, 52822.129 24/02/17,15:18:11,17,08,1, 11.9,1,1, -1.190, 10494.537, 367.545, 52822.131 24/02/17,15:18:11,18,08,1, 11.9,1,1, -1.190, 10494.556, 367.555, 52822.139 24/02/17,15:18:11,19,08,1, 11.9,1,1, -1.190, 10494.550, 367.538, 52822.145 24/02/17,15:18:12,00,08,1, 11.9,1,1, -1.191, 10494.549, 367.538, 52822.145 24/02/17,15:18:12,01,08,1, 11.9,1,1, -1.191, 10494.556, 367.547, 52822.181 24/02/17,15:18:12,02,08,1, 11.9,1,1, -1.191, 10494.558, 367.532, 52822.189 24/02/17,15:18:12,03,08,1, 11.9,1,1, -1.191, 10494.544, 367.537, 52822.192 24/02/17,15:18:12,04,08,1, 11.9,1,1, -1.191, 10494.532, 367.525, 52822.142 24/02/17,15:18:12,05,08,1, 11.9,1,1, -1.191, 10494.549, 367.531, 52822.137 24/02/17,15:18:12,06,08,1, 11.9,1,1, -1.191, 10494.524, 367.542, 52822.146 24/02/17,15:18:12,07,08,1, 11.9,1,1, -1.191, 10494.536, 367.516, 52822.142 24/02/17,15:18:12,08,08,1, 11.9,1,1, -1.191, 10494.541, 367.509, 52822.171 24/02/17,15:18:12,09,08,1, 11.9,1,1, -1.191, 10494.553, 367.506, 52822.148 24/02/17,15:18:12,10,08,1, 11.9,1,1, -1.191, 10494.539, 367.512, 52822.145 24/02/17,15:18:12,11,08,1, 11.9,1,1, -1.191, 10494.540, 367.526, 52822.114 24/02/17,15:18:12,12,08,1, 11.9,1,1, -1.191, 10494.533, 367.545, 52822.118 24/02/17,15:18:12,13,08,1, 11.9,1,1, -1.191, 10494.541, 367.514, 52822.158 24/02/17,15:18:12,14,08,1, 11.9,1,1, -1.191, 10494.546, 367.521, 52822.190 24/02/17,15:18:12,15,08,1, 11.9,1,1, -1.191, 10494.525, 367.516, 52822.180 24/02/17,15:18:12,16,08,1, 11.9,1,1, -1.191, 10494.545, 367.506, 52822.138 24/02/17,15:18:12,17,08,1, 11.9,1,1, -1.191, 10494.560, 367.551, 52822.152 24/02/17,15:18:12,18,08,1, 11.9,1,1, -1.191, 10494.524, 367.511, 52822.148 24/02/17,15:18:12,19,08,1, 11.9,1,1, -1.191, 10494.531, 367.549, 52822.155 24/02/17,15:18:13,00,08,1, 11.9,1,1, -1.190, 10494.524, 367.549, 52822.155 24/02/17,15:18:13,01,08,1, 11.9,1,1, -1.190, 10494.524, 367.516, 52822.142 24/02/17,15:18:13,02,08,1, 11.9,1,1, -1.190, 10494.532, 367.520, 52822.107 24/02/17,15:18:13,03,08,1, 11.9,1,1, -1.190, 10494.538, 367.509, 52822.154 24/02/17,15:18:13,04,08,1, 11.9,1,1, -1.190, 10494.543, 367.538, 52822.148 24/02/17,15:18:13,05,08,1, 11.9,1,1, -1.190, 10494.546, 367.545, 52822.140 24/02/17,15:18:13,06,08,1, 11.9,1,1, -1.190, 10494.543, 367.510, 52822.100 24/02/17,15:18:13,07,08,1, 11.9,1,1, -1.190, 10494.555, 367.505, 52822.120 24/02/17,15:18:13,08,08,1, 11.9,1,1, -1.190, 10494.540, 367.525, 52822.237 24/02/17,15:18:13,09,08,1, 11.9,1,1, -1.190, 10494.519, 367.550, 52822.173 24/02/17,15:18:13,10,08,1, 11.9,1,1, -1.190, 10494.544, 367.510, 52822.183 24/02/17,15:18:13,11,08,1, 11.9,1,1, -1.190, 10494.541, 367.504, 52822.107 24/02/17,15:18:13,12,08,1, 11.9,1,1, -1.190, 10494.517, 367.498, 52822.143 24/02/17,15:18:13,13,08,1, 11.9,1,1, -1.190, 10494.527, 367.483, 52822.136 24/02/17,15:18:13,14,08,1, 11.9,1,1, -1.190, 10494.527, 367.490, 52822.111 24/02/17,15:18:13,15,08,1, 11.9,1,1, -1.190, 10494.509, 367.491, 52822.124 24/02/17,15:18:13,16,08,1, 11.9,1,1, -1.190, 10494.536, 367.500, 52822.096 24/02/17,15:18:13,17,08,1, 11.9,1,1, -1.190, 10494.562, 367.487, 52822.122 24/02/17,15:18:13,18,08,1, 11.9,1,1, -1.190, 10494.540, 367.496, 52822.102 24/02/17,15:18:13,19,08,1, 11.9,1,1, -1.190, 10494.538, 367.490, 52822.104 24/02/17,15:18:14,00,08,1, 11.9,1,1, -1.191, 10494.533, 367.490, 52822.104 24/02/17,15:18:14,01,08,1, 11.9,1,1, -1.191, 10494.545, 367.490, 52822.146 24/02/17,15:18:14,02,08,1, 11.9,1,1, -1.191, 10494.529, 367.517, 52822.117 24/02/17,15:18:14,03,08,1, 11.9,1,1, -1.191, 10494.533, 367.487, 52822.110 24/02/17,15:18:14,04,08,1, 11.9,1,1, -1.191, 10494.552, 367.484, 52822.127 24/02/17,15:18:14,05,08,1, 11.9,1,1, -1.191, 10494.525, 367.491, 52822.149 24/02/17,15:18:14,06,08,1, 11.9,1,1, -1.191, 10494.523, 367.484, 52822.139 24/02/17,15:18:14,07,08,1, 11.9,1,1, -1.191, 10494.527, 367.503, 52822.146 24/02/17,15:18:14,08,08,1, 11.9,1,1, -1.191, 10494.517, 367.500, 52822.124 24/02/17,15:18:14,09,08,1, 11.9,1,1, -1.191, 10494.520, 367.489, 52822.135 24/02/17,15:18:14,10,08,1, 11.9,1,1, -1.191, 10494.519, 367.476, 52822.112 24/02/17,15:18:14,11,08,1, 11.9,1,1, -1.191, 10494.505, 367.482, 52822.116 24/02/17,15:18:14,12,08,1, 11.9,1,1, -1.191, 10494.502, 367.483, 52822.133 24/02/17,15:18:14,13,08,1, 11.9,1,1, -1.191, 10494.546, 367.491, 52822.152 24/02/17,15:18:14,14,08,1, 11.9,1,1, -1.191, 10494.527, 367.495, 52822.152 24/02/17,15:18:14,15,08,1, 11.9,1,1, -1.191, 10494.524, 367.500, 52822.158 24/02/17,15:18:14,16,08,1, 11.9,1,1, -1.191, 10494.525, 367.480, 52822.142 24/02/17,15:18:14,17,08,1, 11.9,1,1, -1.191, 10494.526, 367.471, 52822.144 24/02/17,15:18:14,18,08,1, 11.9,1,1, -1.191, 10494.528, 367.482, 52822.164 24/02/17,15:18:14,19,08,1, 11.9,1,1, -1.191, 10494.505, 367.479, 52822.109 24/02/17,15:18:15,00,08,1, 11.9,1,1, -1.186, 10494.499, 367.479, 52822.109 24/02/17,15:18:15,01,08,1, 11.9,1,1, -1.186, 10494.518, 367.503, 52822.158 24/02/17,15:18:15,02,08,1, 11.9,1,1, -1.186, 10494.518, 367.496, 52822.132 24/02/17,15:18:15,03,08,1, 11.9,1,1, -1.186, 10494.523, 367.473, 52822.180 24/02/17,15:18:15,04,08,1, 11.9,1,1, -1.186, 10494.513, 367.475, 52822.129 24/02/17,15:18:15,05,08,1, 11.9,1,1, -1.186, 10494.529, 367.510, 52822.171 24/02/17,15:18:15,06,08,1, 11.9,1,1, -1.186, 10494.526, 367.505, 52822.139 24/02/17,15:18:15,07,08,1, 11.9,1,1, -1.186, 10494.543, 367.494, 52822.152 24/02/17,15:18:15,08,08,1, 11.9,1,1, -1.186, 10494.528, 367.487, 52822.132 24/02/17,15:18:15,09,08,1, 11.9,1,1, -1.186, 10494.518, 367.490, 52822.149 24/02/17,15:18:15,10,08,1, 11.9,1,1, -1.186, 10494.522, 367.482, 52822.165 24/02/17,15:18:15,11,08,1, 11.9,1,1, -1.186, 10494.511, 367.506, 52822.154 24/02/17,15:18:15,12,08,1, 11.9,1,1, -1.186, 10494.513, 367.488, 52822.128 24/02/17,15:18:15,13,08,1, 11.9,1,1, -1.186, 10494.504, 367.507, 52822.146 24/02/17,15:18:15,14,08,1, 11.9,1,1, -1.186, 10494.530, 367.480, 52822.154 24/02/17,15:18:15,15,08,1, 11.9,1,1, -1.186, 10494.511, 367.457, 52822.094 24/02/17,15:18:15,16,08,1, 11.9,1,1, -1.186, 10494.522, 367.495, 52822.111 24/02/17,15:18:15,17,08,1, 11.9,1,1, -1.186, 10494.500, 367.494, 52822.117 24/02/17,15:18:15,18,08,1, 11.9,1,1, -1.186, 10494.500, 367.517, 52822.110 24/02/17,15:18:15,19,08,1, 11.9,1,1, -1.186, 10494.504, 367.488, 52822.132 24/02/17,15:18:16,00,08,1, 11.9,1,1, -1.189, 10494.499, 367.488, 52822.132 24/02/17,15:18:16,01,08,1, 11.9,1,1, -1.189, 10494.518, 367.494, 52822.122 24/02/17,15:18:16,02,08,1, 11.9,1,1, -1.189, 10494.501, 367.484, 52822.111 24/02/17,15:18:16,03,08,1, 11.9,1,1, -1.189, 10494.511, 367.502, 52822.150 24/02/17,15:18:16,04,08,1, 11.9,1,1, -1.189, 10494.523, 367.517, 52822.134 24/02/17,15:18:16,05,08,1, 11.9,1,1, -1.189, 10494.515, 367.483, 52822.135 24/02/17,15:18:16,06,08,1, 11.9,1,1, -1.189, 10494.503, 367.490, 52822.093 24/02/17,15:18:16,07,08,1, 11.9,1,1, -1.189, 10494.493, 367.474, 52822.072 24/02/17,15:18:16,08,08,1, 11.9,1,1, -1.189, 10494.482, 367.482, 52822.065 24/02/17,15:18:16,09,08,1, 11.9,1,1, -1.189, 10494.516, 367.456, 52822.123 24/02/17,15:18:16,10,08,1, 11.9,1,1, -1.189, 10494.504, 367.491, 52822.090 24/02/17,15:18:16,11,08,1, 11.9,1,1, -1.189, 10494.522, 367.476, 52822.128 24/02/17,15:18:16,12,08,1, 11.9,1,1, -1.189, 10494.509, 367.516, 52822.134 24/02/17,15:18:16,13,08,1, 11.9,1,1, -1.189, 10494.503, 367.467, 52822.124 24/02/17,15:18:16,14,08,1, 11.9,1,1, -1.189, 10494.493, 367.477, 52822.123 24/02/17,15:18:16,15,08,1, 11.9,1,1, -1.189, 10494.499, 367.483, 52822.111 24/02/17,15:18:16,16,08,1, 11.9,1,1, -1.189, 10494.501, 367.498, 52822.082 24/02/17,15:18:16,17,08,1, 11.9,1,1, -1.189, 10494.508, 367.487, 52822.126 24/02/17,15:18:16,18,08,1, 11.9,1,1, -1.189, 10494.529, 367.487, 52822.104 24/02/17,15:18:16,19,08,1, 11.9,1,1, -1.189, 10494.462, 367.459, 52822.100 24/02/17,15:18:17,00,08,1, 11.9,1,1, -1.190, 10494.457, 367.459, 52822.100 24/02/17,15:18:17,01,08,1, 11.9,1,1, -1.190, 10494.492, 367.491, 52822.094 24/02/17,15:18:17,02,08,1, 11.9,1,1, -1.190, 10494.492, 367.503, 52822.139 24/02/17,15:18:17,03,08,1, 11.9,1,1, -1.190, 10494.507, 367.492, 52822.112 24/02/17,15:18:17,04,08,1, 11.9,1,1, -1.190, 10494.506, 367.480, 52822.088 24/02/17,15:18:17,05,08,1, 11.9,1,1, -1.190, 10494.493, 367.491, 52822.094 24/02/17,15:18:17,06,08,1, 11.9,1,1, -1.190, 10494.500, 367.479, 52822.090 24/02/17,15:18:17,07,08,1, 11.9,1,1, -1.190, 10494.496, 367.474, 52822.106 24/02/17,15:18:17,08,08,1, 11.9,1,1, -1.190, 10494.498, 367.471, 52822.100 24/02/17,15:18:17,09,08,1, 11.9,1,1, -1.190, 10494.501, 367.495, 52822.118 24/02/17,15:18:17,10,08,1, 11.9,1,1, -1.190, 10494.492, 367.476, 52822.092 24/02/17,15:18:17,11,08,1, 11.9,1,1, -1.190, 10494.496, 367.462, 52822.102 24/02/17,15:18:17,12,08,1, 11.9,1,1, -1.190, 10494.478, 367.476, 52822.080 24/02/17,15:18:17,13,08,1, 11.9,1,1, -1.190, 10494.495, 367.493, 52822.084 24/02/17,15:18:17,14,08,1, 11.9,1,1, -1.190, 10494.489, 367.469, 52822.106 24/02/17,15:18:17,15,08,1, 11.9,1,1, -1.190, 10494.523, 367.497, 52822.092 24/02/17,15:18:17,16,08,1, 11.9,1,1, -1.190, 10494.495, 367.472, 52822.115 24/02/17,15:18:17,17,08,1, 11.9,1,1, -1.190, 10494.484, 367.484, 52822.090 24/02/17,15:18:17,18,08,1, 11.9,1,1, -1.190, 10494.496, 367.473, 52822.139 24/02/17,15:18:17,19,08,1, 11.9,1,1, -1.190, 10494.522, 367.481, 52822.118 24/02/17,15:18:18,00,08,1, 11.9,1,1, -1.193, 10494.516, 367.481, 52822.118 24/02/17,15:18:18,01,08,1, 11.9,1,1, -1.193, 10494.482, 367.489, 52822.055 24/02/17,15:18:18,02,08,1, 11.9,1,1, -1.193, 10494.494, 367.469, 52822.090 24/02/17,15:18:18,03,08,1, 11.9,1,1, -1.193, 10494.498, 367.483, 52822.092 24/02/17,15:18:18,04,08,1, 11.9,1,1, -1.193, 10494.482, 367.480, 52822.091 24/02/17,15:18:18,05,08,1, 11.9,1,1, -1.193, 10494.497, 367.489, 52822.099 24/02/17,15:18:18,06,08,1, 11.9,1,1, -1.193, 10494.503, 367.468, 52822.111 24/02/17,15:18:18,07,08,1, 11.9,1,1, -1.193, 10494.491, 367.477, 52822.110 24/02/17,15:18:18,08,08,1, 11.9,1,1, -1.193, 10494.478, 367.494, 52822.080 24/02/17,15:18:18,09,08,1, 11.9,1,1, -1.193, 10494.490, 367.479, 52822.096 24/02/17,15:18:18,10,08,1, 11.9,1,1, -1.193, 10494.498, 367.488, 52822.118 24/02/17,15:18:18,11,08,1, 11.9,1,1, -1.193, 10494.480, 367.494, 52822.062 24/02/17,15:18:18,12,08,1, 11.9,1,1, -1.193, 10494.478, 367.477, 52822.120 24/02/17,15:18:18,13,08,1, 11.9,1,1, -1.193, 10494.482, 367.462, 52822.121 24/02/17,15:18:18,14,08,1, 11.9,1,1, -1.193, 10494.470, 367.497, 52822.091 24/02/17,15:18:18,15,08,1, 11.9,1,1, -1.193, 10494.468, 367.483, 52822.094 24/02/17,15:18:18,16,08,1, 11.9,1,1, -1.193, 10494.472, 367.477, 52822.060 24/02/17,15:18:18,17,08,1, 11.9,1,1, -1.193, 10494.487, 367.486, 52822.114 24/02/17,15:18:18,18,08,1, 11.9,1,1, -1.193, 10494.484, 367.481, 52822.125 24/02/17,15:18:18,19,08,1, 11.9,1,1, -1.193, 10494.487, 367.498, 52822.104 24/02/17,15:18:19,00,08,1, 11.9,1,1, -1.192, 10494.483, 367.498, 52822.104 24/02/17,15:18:19,01,08,1, 11.9,1,1, -1.192, 10494.491, 367.495, 52822.095 24/02/17,15:18:19,02,08,1, 11.9,1,1, -1.192, 10494.468, 367.487, 52822.081 24/02/17,15:18:19,03,08,1, 11.9,1,1, -1.192, 10494.468, 367.494, 52822.087 24/02/17,15:18:19,04,08,1, 11.9,1,1, -1.192, 10494.455, 367.480, 52822.077 24/02/17,15:18:19,05,08,1, 11.9,1,1, -1.192, 10494.489, 367.478, 52822.081 24/02/17,15:18:19,06,08,1, 11.9,1,1, -1.192, 10494.489, 367.469, 52822.097 24/02/17,15:18:19,07,08,1, 11.9,1,1, -1.192, 10494.485, 367.471, 52822.092 24/02/17,15:18:19,08,08,1, 11.9,1,1, -1.192, 10494.511, 367.493, 52822.100 24/02/17,15:18:19,09,08,1, 11.9,1,1, -1.192, 10494.490, 367.493, 52822.063 24/02/17,15:18:19,10,08,1, 11.9,1,1, -1.192, 10494.468, 367.479, 52822.074 24/02/17,15:18:19,11,08,1, 11.9,1,1, -1.192, 10494.509, 367.505, 52822.089 24/02/17,15:18:19,12,08,1, 11.9,1,1, -1.192, 10494.466, 367.484, 52822.040 24/02/17,15:18:19,13,08,1, 11.9,1,1, -1.192, 10494.468, 367.474, 52822.071 24/02/17,15:18:19,14,08,1, 11.9,1,1, -1.192, 10494.483, 367.483, 52822.056 24/02/17,15:18:19,15,08,1, 11.9,1,1, -1.192, 10494.498, 367.490, 52822.108 24/02/17,15:18:19,16,08,1, 11.9,1,1, -1.192, 10494.483, 367.491, 52822.074 24/02/17,15:18:19,17,08,1, 11.9,1,1, -1.192, 10494.489, 367.473, 52822.115 24/02/17,15:18:19,18,08,1, 11.9,1,1, -1.192, 10494.490, 367.499, 52822.107 24/02/17,15:18:19,19,08,1, 11.9,1,1, -1.192, 10494.505, 367.475, 52822.111 24/02/17,15:18:20,00,08,1, 11.9,1,1, -1.190, 10494.499, 367.475, 52822.111 24/02/17,15:18:20,01,08,1, 11.9,1,1, -1.190, 10494.498, 367.469, 52822.075 24/02/17,15:18:20,02,08,1, 11.9,1,1, -1.190, 10494.482, 367.492, 52822.078 24/02/17,15:18:20,03,08,1, 11.9,1,1, -1.190, 10494.490, 367.487, 52822.080 24/02/17,15:18:20,04,08,1, 11.9,1,1, -1.190, 10494.496, 367.477, 52822.121 24/02/17,15:18:20,05,08,1, 11.9,1,1, -1.190, 10494.463, 367.444, 52822.041 24/02/17,15:18:20,06,08,1, 11.9,1,1, -1.190, 10494.472, 367.477, 52822.063 24/02/17,15:18:20,07,08,1, 11.9,1,1, -1.190, 10494.492, 367.482, 52822.037 24/02/17,15:18:20,08,08,1, 11.9,1,1, -1.190, 10494.497, 367.472, 52822.085 24/02/17,15:18:20,09,08,1, 11.9,1,1, -1.190, 10494.485, 367.481, 52822.057 24/02/17,15:18:20,10,08,1, 11.9,1,1, -1.190, 10494.480, 367.470, 52822.080 24/02/17,15:18:20,11,08,1, 11.9,1,1, -1.190, 10494.508, 367.471, 52822.063 24/02/17,15:18:20,12,08,1, 11.9,1,1, -1.190, 10494.473, 367.503, 52822.073 24/02/17,15:18:20,13,08,1, 11.9,1,1, -1.190, 10494.492, 367.486, 52822.101 24/02/17,15:18:20,14,08,1, 11.9,1,1, -1.190, 10494.496, 367.474, 52822.084 24/02/17,15:18:20,15,08,1, 11.9,1,1, -1.190, 10494.495, 367.474, 52822.066 24/02/17,15:18:20,16,08,1, 11.9,1,1, -1.190, 10494.492, 367.451, 52822.121 24/02/17,15:18:20,17,08,1, 11.9,1,1, -1.190, 10494.459, 367.464, 52822.099 24/02/17,15:18:20,18,08,1, 11.9,1,1, -1.190, 10494.463, 367.472, 52822.105 24/02/17,15:18:20,19,08,1, 11.9,1,1, -1.190, 10494.480, 367.481, 52822.092 24/02/17,15:18:21,00,08,1, 11.9,1,1, -1.188, 10494.474, 367.481, 52822.092 24/02/17,15:18:21,01,08,1, 11.9,1,1, -1.188, 10494.487, 367.467, 52822.131 24/02/17,15:18:21,02,08,1, 11.9,1,1, -1.188, 10494.491, 367.488, 52822.081 24/02/17,15:18:21,03,08,1, 11.9,1,1, -1.188, 10494.475, 367.460, 52822.120 24/02/17,15:18:21,04,08,1, 11.9,1,1, -1.188, 10494.471, 367.453, 52822.085 24/02/17,15:18:21,05,08,1, 11.9,1,1, -1.188, 10494.479, 367.479, 52822.134 24/02/17,15:18:21,06,08,1, 11.9,1,1, -1.188, 10494.473, 367.459, 52822.146 24/02/17,15:18:21,07,08,1, 11.9,1,1, -1.188, 10494.480, 367.481, 52822.125 24/02/17,15:18:21,08,08,1, 11.9,1,1, -1.188, 10494.513, 367.493, 52822.103 24/02/17,15:18:21,09,08,1, 11.9,1,1, -1.188, 10494.497, 367.468, 52822.109 24/02/17,15:18:21,10,08,1, 11.9,1,1, -1.188, 10494.501, 367.501, 52822.132 24/02/17,15:18:21,11,08,1, 11.9,1,1, -1.188, 10494.491, 367.496, 52822.082 24/02/17,15:18:21,12,08,1, 11.9,1,1, -1.188, 10494.496, 367.494, 52822.095 24/02/17,15:18:21,13,08,1, 11.9,1,1, -1.188, 10494.472, 367.492, 52822.091 24/02/17,15:18:21,14,08,1, 11.9,1,1, -1.188, 10494.489, 367.496, 52822.100 24/02/17,15:18:21,15,08,1, 11.9,1,1, -1.188, 10494.507, 367.505, 52822.137 24/02/17,15:18:21,16,08,1, 11.9,1,1, -1.188, 10494.478, 367.504, 52822.102 24/02/17,15:18:21,17,08,1, 11.9,1,1, -1.188, 10494.484, 367.506, 52822.124 24/02/17,15:18:21,18,08,1, 11.9,1,1, -1.188, 10494.496, 367.479, 52822.086 24/02/17,15:18:21,19,08,1, 11.9,1,1, -1.188, 10494.489, 367.503, 52822.048 24/02/17,15:18:22,00,08,1, 11.9,1,1, -1.189, 10494.483, 367.503, 52822.048 24/02/17,15:18:22,01,08,1, 11.9,1,1, -1.189, 10494.475, 367.471, 52822.074 24/02/17,15:18:22,02,08,1, 11.9,1,1, -1.189, 10494.471, 367.477, 52822.060 24/02/17,15:18:22,03,08,1, 11.9,1,1, -1.189, 10494.483, 367.493, 52822.053 24/02/17,15:18:22,04,08,1, 11.9,1,1, -1.189, 10494.463, 367.514, 52822.080 24/02/17,15:18:22,05,08,1, 11.9,1,1, -1.189, 10494.486, 367.493, 52822.070 24/02/17,15:18:22,06,08,1, 11.9,1,1, -1.189, 10494.483, 367.500, 52822.062 24/02/17,15:18:22,07,08,1, 11.9,1,1, -1.189, 10494.488, 367.495, 52822.070 24/02/17,15:18:22,08,08,1, 11.9,1,1, -1.189, 10494.483, 367.497, 52822.046 24/02/17,15:18:22,09,08,1, 11.9,1,1, -1.189, 10494.491, 367.479, 52822.053 24/02/17,15:18:22,10,08,1, 11.9,1,1, -1.189, 10494.492, 367.490, 52822.080 24/02/17,15:18:22,11,08,1, 11.9,1,1, -1.189, 10494.488, 367.487, 52822.095 24/02/17,15:18:22,12,08,1, 11.9,1,1, -1.189, 10494.522, 367.488, 52822.245 24/02/17,15:18:22,13,08,1, 11.9,1,1, -1.189, 10494.506, 367.488, 52821.966 24/02/17,15:18:22,14,08,1, 11.9,1,1, -1.189, 10494.464, 367.506, 52822.058 24/02/17,15:18:22,15,08,1, 11.9,1,1, -1.189, 10494.468, 367.490, 52822.067 24/02/17,15:18:22,16,08,1, 11.9,1,1, -1.189, 10494.479, 367.489, 52822.093 24/02/17,15:18:22,17,08,1, 11.9,1,1, -1.189, 10494.495, 367.442, 52822.093 24/02/17,15:18:22,18,08,1, 11.9,1,1, -1.189, 10494.503, 367.455, 52822.078 24/02/17,15:18:22,19,08,1, 11.9,1,1, -1.189, 10494.509, 367.454, 52822.078 24/02/17,15:18:23,00,07,1, 11.9,1,1, -1.190, 10494.508, 367.454, 52822.078 24/02/17,15:18:23,01,07,1, 11.9,1,1, -1.190, 10494.477, 367.479, 52822.066 24/02/17,15:18:23,02,07,1, 11.9,1,1, -1.190, 10494.490, 367.478, 52822.058 24/02/17,15:18:23,03,07,1, 11.9,1,1, -1.190, 10494.484, 367.480, 52822.083 24/02/17,15:18:23,04,07,1, 11.9,1,1, -1.190, 10494.464, 367.502, 52822.040 24/02/17,15:18:23,05,07,1, 11.9,1,1, -1.190, 10494.461, 367.462, 52822.079 24/02/17,15:18:23,06,07,1, 11.9,1,1, -1.190, 10494.459, 367.490, 52822.065 24/02/17,15:18:23,07,07,1, 11.9,1,1, -1.190, 10494.466, 367.470, 52822.079 24/02/17,15:18:23,08,07,1, 11.9,1,1, -1.190, 10494.499, 367.460, 52822.052 24/02/17,15:18:23,09,07,1, 11.9,1,1, -1.190, 10494.467, 367.456, 52822.000 24/02/17,15:18:23,10,07,1, 11.9,1,1, -1.190, 10494.495, 367.456, 52822.041 24/02/17,15:18:23,11,07,1, 11.9,1,1, -1.190, 10494.494, 367.457, 52822.038 24/02/17,15:18:23,12,07,1, 11.9,1,1, -1.190, 10494.471, 367.495, 52822.082 24/02/17,15:18:23,13,07,1, 11.9,1,1, -1.190, 10494.477, 367.482, 52822.063 24/02/17,15:18:23,14,07,1, 11.9,1,1, -1.190, 10494.494, 367.488, 52822.073 24/02/17,15:18:23,15,07,1, 11.9,1,1, -1.190, 10494.472, 367.454, 52822.101 24/02/17,15:18:23,16,07,1, 11.9,1,1, -1.190, 10494.482, 367.441, 52822.037 24/02/17,15:18:23,17,07,1, 11.9,1,1, -1.190, 10494.469, 367.468, 52822.018 24/02/17,15:18:23,18,07,1, 11.9,1,1, -1.190, 10494.446, 367.470, 52822.056 24/02/17,15:18:23,19,07,1, 11.9,1,1, -1.190, 10494.461, 367.452, 52822.052 24/02/17,15:18:24,00,07,1, 11.9,1,1, -1.193, 10494.457, 367.452, 52822.052 24/02/17,15:18:24,01,07,1, 11.9,1,1, -1.193, 10494.471, 367.462, 52822.049 24/02/17,15:18:24,02,07,1, 11.9,1,1, -1.193, 10494.465, 367.480, 52822.059 24/02/17,15:18:24,03,07,1, 11.9,1,1, -1.193, 10494.482, 367.481, 52822.061 24/02/17,15:18:24,04,07,1, 11.9,1,1, -1.193, 10494.469, 367.470, 52822.066 24/02/17,15:18:24,05,07,1, 11.9,1,1, -1.193, 10494.481, 367.471, 52822.068 24/02/17,15:18:24,06,07,1, 11.9,1,1, -1.193, 10494.470, 367.444, 52822.088 24/02/17,15:18:24,07,07,1, 11.9,1,1, -1.193, 10494.475, 367.454, 52822.051 24/02/17,15:18:24,08,07,1, 11.9,1,1, -1.193, 10494.462, 367.464, 52822.053 24/02/17,15:18:24,09,07,1, 11.9,1,1, -1.193, 10494.470, 367.477, 52822.080 24/02/17,15:18:24,10,07,1, 11.9,1,1, -1.193, 10494.476, 367.482, 52822.078 24/02/17,15:18:24,11,07,1, 11.9,1,1, -1.193, 10494.454, 367.454, 52822.022 24/02/17,15:18:24,12,07,1, 11.9,1,1, -1.193, 10494.447, 367.447, 52822.032 24/02/17,15:18:24,13,07,1, 11.9,1,1, -1.193, 10494.449, 367.467, 52822.041 24/02/17,15:18:24,14,07,1, 11.9,1,1, -1.193, 10494.454, 367.448, 52822.048 24/02/17,15:18:24,15,07,1, 11.9,1,1, -1.193, 10494.427, 367.474, 52822.072 24/02/17,15:18:24,16,07,1, 11.9,1,1, -1.193, 10494.474, 367.471, 52822.049 24/02/17,15:18:24,17,07,1, 11.9,1,1, -1.193, 10494.461, 367.494, 52822.059 24/02/17,15:18:24,18,07,1, 11.9,1,1, -1.193, 10494.482, 367.460, 52822.046 24/02/17,15:18:24,19,07,1, 11.9,1,1, -1.193, 10494.453, 367.469, 52822.056 24/02/17,15:18:25,00,07,1, 11.9,1,1, -1.191, 10494.449, 367.469, 52822.056 24/02/17,15:18:25,01,07,1, 11.9,1,1, -1.191, 10494.441, 367.470, 52822.044 24/02/17,15:18:25,02,07,1, 11.9,1,1, -1.191, 10494.458, 367.476, 52822.066 24/02/17,15:18:25,03,07,1, 11.9,1,1, -1.191, 10494.470, 367.492, 52822.189 24/02/17,15:18:25,04,07,1, 11.9,1,1, -1.191, 10494.444, 367.444, 52821.987 24/02/17,15:18:25,05,07,1, 11.9,1,1, -1.191, 10494.451, 367.471, 52822.057 24/02/17,15:18:25,06,07,1, 11.9,1,1, -1.191, 10494.435, 367.472, 52822.070 24/02/17,15:18:25,07,07,1, 11.9,1,1, -1.191, 10494.450, 367.460, 52822.047 24/02/17,15:18:25,08,07,1, 11.9,1,1, -1.191, 10494.468, 367.479, 52822.077 24/02/17,15:18:25,09,07,1, 11.9,1,1, -1.191, 10494.473, 367.458, 52822.019 24/02/17,15:18:25,10,07,1, 11.9,1,1, -1.191, 10494.449, 367.479, 52822.010 24/02/17,15:18:25,11,07,1, 11.9,1,1, -1.191, 10494.462, 367.432, 52822.035 24/02/17,15:18:25,12,07,1, 11.9,1,1, -1.191, 10494.452, 367.474, 52822.066 24/02/17,15:18:25,13,07,1, 11.9,1,1, -1.191, 10494.449, 367.481, 52822.057 24/02/17,15:18:25,14,07,1, 11.9,1,1, -1.191, 10494.443, 367.487, 52822.051 24/02/17,15:18:25,15,07,1, 11.9,1,1, -1.191, 10494.469, 367.475, 52822.056 24/02/17,15:18:25,16,07,1, 11.9,1,1, -1.191, 10494.432, 367.455, 52822.042 24/02/17,15:18:25,17,07,1, 11.9,1,1, -1.191, 10494.425, 367.455, 52821.997 24/02/17,15:18:25,18,07,1, 11.9,1,1, -1.191, 10494.467, 367.445, 52822.041 24/02/17,15:18:25,19,07,1, 11.9,1,1, -1.191, 10494.468, 367.468, 52822.063 24/02/17,15:18:26,00,07,1, 11.9,1,1, -1.193, 10494.466, 367.468, 52822.063 24/02/17,15:18:26,01,07,1, 11.9,1,1, -1.193, 10494.453, 367.441, 52822.045 24/02/17,15:18:26,02,07,1, 11.9,1,1, -1.193, 10494.431, 367.453, 52822.047 24/02/17,15:18:26,03,07,1, 11.9,1,1, -1.193, 10494.416, 367.463, 52822.017 24/02/17,15:18:26,04,07,1, 11.9,1,1, -1.193, 10494.425, 367.483, 52822.047 24/02/17,15:18:26,05,07,1, 11.9,1,1, -1.193, 10494.439, 367.468, 52822.014 24/02/17,15:18:26,06,07,1, 11.9,1,1, -1.193, 10494.449, 367.460, 52822.066 24/02/17,15:18:26,07,07,1, 11.9,1,1, -1.193, 10494.440, 367.456, 52822.046 24/02/17,15:18:26,08,07,1, 11.9,1,1, -1.193, 10494.424, 367.495, 52822.042 24/02/17,15:18:26,09,07,1, 11.9,1,1, -1.193, 10494.432, 367.463, 52822.012 24/02/17,15:18:26,10,07,1, 11.9,1,1, -1.193, 10494.430, 367.468, 52822.020 24/02/17,15:18:26,11,07,1, 11.9,1,1, -1.193, 10494.420, 367.476, 52822.001 24/02/17,15:18:26,12,07,1, 11.9,1,1, -1.193, 10494.433, 367.462, 52822.047 24/02/17,15:18:26,13,07,1, 11.9,1,1, -1.193, 10494.444, 367.460, 52822.117 24/02/17,15:18:26,14,07,1, 11.9,1,1, -1.193, 10494.414, 367.430, 52821.972 24/02/17,15:18:26,15,07,1, 11.9,1,1, -1.193, 10494.395, 367.480, 52822.087 24/02/17,15:18:26,16,07,1, 11.9,1,1, -1.193, 10494.445, 367.468, 52822.068 24/02/17,15:18:26,17,07,1, 11.9,1,1, -1.193, 10494.436, 367.467, 52822.059 24/02/17,15:18:26,18,07,1, 11.9,1,1, -1.193, 10494.417, 367.453, 52822.041 24/02/17,15:18:26,19,07,1, 11.9,1,1, -1.193, 10494.427, 367.449, 52822.035 24/02/17,15:18:27,00,07,1, 11.9,1,1, -1.193, 10494.424, 367.449, 52822.035 24/02/17,15:18:27,01,07,1, 11.9,1,1, -1.193, 10494.417, 367.476, 52822.097 24/02/17,15:18:27,02,07,1, 11.9,1,1, -1.193, 10494.433, 367.472, 52822.106 24/02/17,15:18:27,03,07,1, 11.9,1,1, -1.193, 10494.435, 367.482, 52822.084 24/02/17,15:18:27,04,07,1, 11.9,1,1, -1.193, 10494.454, 367.469, 52822.094 24/02/17,15:18:27,05,07,1, 11.9,1,1, -1.193, 10494.428, 367.441, 52822.056 24/02/17,15:18:27,06,07,1, 11.9,1,1, -1.193, 10494.429, 367.442, 52822.053 24/02/17,15:18:27,07,07,1, 11.9,1,1, -1.193, 10494.426, 367.463, 52822.056 24/02/17,15:18:27,08,07,1, 11.9,1,1, -1.193, 10494.433, 367.458, 52822.050 24/02/17,15:18:27,09,07,1, 11.9,1,1, -1.193, 10494.415, 367.470, 52822.047 24/02/17,15:18:27,10,07,1, 11.9,1,1, -1.193, 10494.414, 367.470, 52822.049 24/02/17,15:18:27,11,07,1, 11.9,1,1, -1.193, 10494.399, 367.465, 52822.032 24/02/17,15:18:27,12,07,1, 11.9,1,1, -1.193, 10494.403, 367.452, 52822.048 24/02/17,15:18:27,13,07,1, 11.9,1,1, -1.193, 10494.446, 367.482, 52822.079 24/02/17,15:18:27,14,07,1, 11.9,1,1, -1.193, 10494.431, 367.460, 52822.055 24/02/17,15:18:27,15,07,1, 11.9,1,1, -1.193, 10494.415, 367.447, 52822.054 24/02/17,15:18:27,16,07,1, 11.9,1,1, -1.193, 10494.422, 367.466, 52822.055 24/02/17,15:18:27,17,07,1, 11.9,1,1, -1.193, 10494.422, 367.456, 52822.058 24/02/17,15:18:27,18,07,1, 11.9,1,1, -1.193, 10494.420, 367.446, 52822.048 24/02/17,15:18:27,19,07,1, 11.9,1,1, -1.193, 10494.400, 367.489, 52822.047 24/02/17,15:18:28,00,07,1, 11.9,1,1, -1.188, 10494.399, 367.489, 52822.047 24/02/17,15:18:28,01,07,1, 11.9,1,1, -1.188, 10494.417, 367.473, 52822.095 24/02/17,15:18:28,02,07,1, 11.9,1,1, -1.188, 10494.395, 367.463, 52822.062 24/02/17,15:18:28,03,07,1, 11.9,1,1, -1.188, 10494.423, 367.459, 52822.065 24/02/17,15:18:28,04,07,1, 11.9,1,1, -1.188, 10494.408, 367.470, 52822.065 24/02/17,15:18:28,05,07,1, 11.9,1,1, -1.188, 10494.412, 367.468, 52822.036 24/02/17,15:18:28,06,07,1, 11.9,1,1, -1.188, 10494.403, 367.456, 52822.045 24/02/17,15:18:28,07,07,1, 11.9,1,1, -1.188, 10494.397, 367.450, 52822.068 24/02/17,15:18:28,08,07,1, 11.9,1,1, -1.188, 10494.404, 367.467, 52822.063 24/02/17,15:18:28,09,07,1, 11.9,1,1, -1.188, 10494.406, 367.448, 52822.014 24/02/17,15:18:28,10,07,1, 11.9,1,1, -1.188, 10494.398, 367.421, 52822.015 24/02/17,15:18:28,11,07,1, 11.9,1,1, -1.188, 10494.409, 367.455, 52822.008 24/02/17,15:18:28,12,07,1, 11.9,1,1, -1.188, 10494.422, 367.455, 52822.024 24/02/17,15:18:28,13,07,1, 11.9,1,1, -1.188, 10494.403, 367.485, 52822.026 24/02/17,15:18:28,14,07,1, 11.9,1,1, -1.188, 10494.415, 367.446, 52822.021 24/02/17,15:18:28,15,07,1, 11.9,1,1, -1.188, 10494.408, 367.485, 52822.035 24/02/17,15:18:28,16,07,1, 11.9,1,1, -1.188, 10494.411, 367.469, 52822.008 24/02/17,15:18:28,17,07,1, 11.9,1,1, -1.188, 10494.402, 367.484, 52822.009 24/02/17,15:18:28,18,07,1, 11.9,1,1, -1.188, 10494.403, 367.483, 52822.044 24/02/17,15:18:28,19,07,1, 11.9,1,1, -1.188, 10494.411, 367.461, 52822.061 24/02/17,15:18:29,00,07,1, 12.0,1,1, -1.189, 10494.407, 367.461, 52822.061 24/02/17,15:18:29,01,07,1, 12.0,1,1, -1.189, 10494.398, 367.460, 52822.065 24/02/17,15:18:29,02,07,1, 12.0,1,1, -1.189, 10494.410, 367.473, 52822.037 24/02/17,15:18:29,03,07,1, 12.0,1,1, -1.189, 10494.384, 367.475, 52822.027 24/02/17,15:18:29,04,07,1, 12.0,1,1, -1.189, 10494.407, 367.463, 52822.010 24/02/17,15:18:29,05,07,1, 12.0,1,1, -1.189, 10494.416, 367.451, 52822.024 24/02/17,15:18:29,06,07,1, 12.0,1,1, -1.189, 10494.407, 367.461, 52822.028 24/02/17,15:18:29,07,07,1, 12.0,1,1, -1.189, 10494.395, 367.473, 52822.031 24/02/17,15:18:29,08,07,1, 12.0,1,1, -1.189, 10494.380, 367.435, 52822.042 24/02/17,15:18:29,09,07,1, 12.0,1,1, -1.189, 10494.397, 367.461, 52822.043 24/02/17,15:18:29,10,07,1, 12.0,1,1, -1.189, 10494.402, 367.468, 52822.027 24/02/17,15:18:29,11,07,1, 12.0,1,1, -1.189, 10494.397, 367.476, 52822.037 24/02/17,15:18:29,12,07,1, 12.0,1,1, -1.189, 10494.378, 367.438, 52822.069 24/02/17,15:18:29,13,07,1, 12.0,1,1, -1.189, 10494.372, 367.469, 52822.031 24/02/17,15:18:29,14,07,1, 12.0,1,1, -1.189, 10494.387, 367.447, 52822.010 24/02/17,15:18:29,15,07,1, 12.0,1,1, -1.189, 10494.379, 367.448, 52822.030 24/02/17,15:18:29,16,07,1, 12.0,1,1, -1.189, 10494.380, 367.496, 52822.050 24/02/17,15:18:29,17,07,1, 12.0,1,1, -1.189, 10494.391, 367.473, 52822.027 24/02/17,15:18:29,18,07,1, 12.0,1,1, -1.189, 10494.396, 367.468, 52822.046 24/02/17,15:18:29,19,07,1, 12.0,1,1, -1.189, 10494.381, 367.475, 52822.015 24/02/17,15:18:30,00,07,1, 11.9,1,1, -1.190, 10494.374, 367.475, 52822.015 24/02/17,15:18:30,01,07,1, 11.9,1,1, -1.190, 10494.378, 367.474, 52822.023 24/02/17,15:18:30,02,07,1, 11.9,1,1, -1.190, 10494.371, 367.463, 52822.032 24/02/17,15:18:30,03,07,1, 11.9,1,1, -1.190, 10494.371, 367.483, 52822.026 24/02/17,15:18:30,04,07,1, 11.9,1,1, -1.190, 10494.375, 367.467, 52822.036 24/02/17,15:18:30,05,07,1, 11.9,1,1, -1.190, 10494.380, 367.472, 52822.036 24/02/17,15:18:30,06,07,1, 11.9,1,1, -1.190, 10494.395, 367.467, 52822.008 24/02/17,15:18:30,07,07,1, 11.9,1,1, -1.190, 10494.375, 367.475, 52822.004 24/02/17,15:18:30,08,07,1, 11.9,1,1, -1.190, 10494.356, 367.460, 52822.006 24/02/17,15:18:30,09,07,1, 11.9,1,1, -1.190, 10494.386, 367.452, 52822.028 24/02/17,15:18:30,10,07,1, 11.9,1,1, -1.190, 10494.375, 367.474, 52822.019 24/02/17,15:18:30,11,07,1, 11.9,1,1, -1.190, 10494.365, 367.470, 52822.049 24/02/17,15:18:30,12,07,1, 11.9,1,1, -1.190, 10494.357, 367.457, 52822.019 24/02/17,15:18:30,13,07,1, 11.9,1,1, -1.190, 10494.365, 367.457, 52822.006 24/02/17,15:18:30,14,07,1, 11.9,1,1, -1.190, 10494.344, 367.473, 52822.018 24/02/17,15:18:30,15,07,1, 11.9,1,1, -1.190, 10494.341, 367.483, 52821.986 24/02/17,15:18:30,16,07,1, 11.9,1,1, -1.190, 10494.384, 367.449, 52821.981 24/02/17,15:18:30,17,07,1, 11.9,1,1, -1.190, 10494.368, 367.484, 52822.023 24/02/17,15:18:30,18,07,1, 11.9,1,1, -1.190, 10494.358, 367.478, 52822.020 24/02/17,15:18:30,19,07,1, 11.9,1,1, -1.190, 10494.366, 367.457, 52821.994 24/02/17,15:18:31,00,07,1, 11.9,1,1, -1.188, 10494.366, 367.457, 52821.994 24/02/17,15:18:31,01,07,1, 11.9,1,1, -1.188, 10494.364, 367.446, 52822.013 24/02/17,15:18:31,02,07,1, 11.9,1,1, -1.188, 10494.355, 367.445, 52821.992 24/02/17,15:18:31,03,07,1, 11.9,1,1, -1.188, 10494.343, 367.479, 52822.007 24/02/17,15:18:31,04,07,1, 11.9,1,1, -1.188, 10494.348, 367.452, 52821.999 24/02/17,15:18:31,05,07,1, 11.9,1,1, -1.188, 10494.338, 367.438, 52822.009 24/02/17,15:18:31,06,07,1, 11.9,1,1, -1.188, 10494.363, 367.460, 52821.867 24/02/17,15:18:31,07,07,1, 11.9,1,1, -1.188, 10494.320, 367.484, 52822.057 24/02/17,15:18:31,08,07,1, 11.9,1,1, -1.188, 10494.350, 367.488, 52822.056 24/02/17,15:18:31,09,07,1, 11.9,1,1, -1.188, 10494.338, 367.459, 52822.040 24/02/17,15:18:31,10,07,1, 11.9,1,1, -1.188, 10494.344, 367.487, 52822.008 24/02/17,15:18:31,11,07,1, 11.9,1,1, -1.188, 10494.319, 367.473, 52821.986 24/02/17,15:18:31,12,07,1, 11.9,1,1, -1.188, 10494.344, 367.482, 52821.985 24/02/17,15:18:31,13,07,1, 11.9,1,1, -1.188, 10494.348, 367.481, 52821.997 24/02/17,15:18:31,14,07,1, 11.9,1,1, -1.188, 10494.372, 367.478, 52822.037 24/02/17,15:18:31,15,07,1, 11.9,1,1, -1.188, 10494.335, 367.470, 52822.009 24/02/17,15:18:31,16,07,1, 11.9,1,1, -1.188, 10494.338, 367.452, 52821.979 24/02/17,15:18:31,17,07,1, 11.9,1,1, -1.188, 10494.348, 367.472, 52821.994 24/02/17,15:18:31,18,07,1, 11.9,1,1, -1.188, 10494.353, 367.481, 52821.966 24/02/17,15:18:31,19,07,1, 11.9,1,1, -1.188, 10494.344, 367.454, 52822.003 24/02/17,15:18:32,00,07,1, 11.9,1,1, -1.190, 10494.341, 367.454, 52822.003 24/02/17,15:18:32,01,07,1, 11.9,1,1, -1.190, 10494.334, 367.452, 52821.989 24/02/17,15:18:32,02,07,1, 11.9,1,1, -1.190, 10494.351, 367.455, 52821.878 24/02/17,15:18:32,03,07,1, 11.9,1,1, -1.190, 10494.357, 367.480, 52822.135 24/02/17,15:18:32,04,07,1, 11.9,1,1, -1.190, 10494.359, 367.461, 52822.000 24/02/17,15:18:32,05,07,1, 11.9,1,1, -1.190, 10494.362, 367.465, 52822.014 24/02/17,15:18:32,06,07,1, 11.9,1,1, -1.190, 10494.357, 367.450, 52821.973 24/02/17,15:18:32,07,07,1, 11.9,1,1, -1.190, 10494.336, 367.452, 52821.992 24/02/17,15:18:32,08,07,1, 11.9,1,1, -1.190, 10494.343, 367.462, 52821.981 24/02/17,15:18:32,09,07,1, 11.9,1,1, -1.190, 10494.334, 367.465, 52822.005 24/02/17,15:18:32,10,07,1, 11.9,1,1, -1.190, 10494.333, 367.474, 52821.995 24/02/17,15:18:32,11,07,1, 11.9,1,1, -1.190, 10494.333, 367.478, 52821.983 24/02/17,15:18:32,12,07,1, 11.9,1,1, -1.190, 10494.332, 367.482, 52821.943 24/02/17,15:18:32,13,07,1, 11.9,1,1, -1.190, 10494.323, 367.472, 52822.000 24/02/17,15:18:32,14,07,1, 11.9,1,1, -1.190, 10494.326, 367.465, 52822.014 24/02/17,15:18:32,15,07,1, 11.9,1,1, -1.190, 10494.329, 367.468, 52821.982 24/02/17,15:18:32,16,07,1, 11.9,1,1, -1.190, 10494.331, 367.475, 52822.009 24/02/17,15:18:32,17,07,1, 11.9,1,1, -1.190, 10494.342, 367.473, 52822.003 24/02/17,15:18:32,18,07,1, 11.9,1,1, -1.190, 10494.326, 367.474, 52822.007 24/02/17,15:18:32,19,07,1, 11.9,1,1, -1.190, 10494.334, 367.468, 52821.976 24/02/17,15:18:33,00,07,1, 11.9,1,1, -1.189, 10494.332, 367.468, 52821.976 24/02/17,15:18:33,01,07,1, 11.9,1,1, -1.189, 10494.329, 367.463, 52821.979 24/02/17,15:18:33,02,07,1, 11.9,1,1, -1.189, 10494.330, 367.476, 52821.989 24/02/17,15:18:33,03,07,1, 11.9,1,1, -1.189, 10494.337, 367.490, 52822.044 24/02/17,15:18:33,04,07,1, 11.9,1,1, -1.189, 10494.348, 367.461, 52822.002 24/02/17,15:18:33,05,07,1, 11.9,1,1, -1.189, 10494.327, 367.464, 52821.992 24/02/17,15:18:33,06,07,1, 11.9,1,1, -1.189, 10494.314, 367.467, 52821.975 24/02/17,15:18:33,07,07,1, 11.9,1,1, -1.189, 10494.333, 367.442, 52821.991 24/02/17,15:18:33,08,07,1, 11.9,1,1, -1.189, 10494.336, 367.442, 52821.990 24/02/17,15:18:33,09,07,1, 11.9,1,1, -1.189, 10494.335, 367.449, 52821.987 24/02/17,15:18:33,10,07,1, 11.9,1,1, -1.189, 10494.325, 367.461, 52821.991 24/02/17,15:18:33,11,07,1, 11.9,1,1, -1.189, 10494.300, 367.457, 52822.024 24/02/17,15:18:33,12,07,1, 11.9,1,1, -1.189, 10494.329, 367.461, 52822.020 24/02/17,15:18:33,13,07,1, 11.9,1,1, -1.189, 10494.319, 367.446, 52822.020 24/02/17,15:18:33,14,07,1, 11.9,1,1, -1.189, 10494.319, 367.487, 52822.026 24/02/17,15:18:33,15,07,1, 11.9,1,1, -1.189, 10494.317, 367.463, 52822.065 24/02/17,15:18:33,16,07,1, 11.9,1,1, -1.189, 10494.309, 367.476, 52822.000 24/02/17,15:18:33,17,07,1, 11.9,1,1, -1.189, 10494.329, 367.468, 52822.042 24/02/17,15:18:33,18,07,1, 11.9,1,1, -1.189, 10494.324, 367.474, 52822.016 24/02/17,15:18:33,19,07,1, 11.9,1,1, -1.189, 10494.309, 367.467, 52822.020 24/02/17,15:18:34,00,07,1, 11.9,1,1, -1.191, 10494.307, 367.467, 52822.020 24/02/17,15:18:34,01,07,1, 11.9,1,1, -1.191, 10494.315, 367.440, 52821.962 24/02/17,15:18:34,02,07,1, 11.9,1,1, -1.191, 10494.303, 367.487, 52821.987 24/02/17,15:18:34,03,07,1, 11.9,1,1, -1.191, 10494.327, 367.463, 52822.033 24/02/17,15:18:34,04,07,1, 11.9,1,1, -1.191, 10494.305, 367.455, 52821.994 24/02/17,15:18:34,05,07,1, 11.9,1,1, -1.191, 10494.306, 367.443, 52822.011 24/02/17,15:18:34,06,07,1, 11.9,1,1, -1.191, 10494.331, 367.462, 52821.990 24/02/17,15:18:34,07,07,1, 11.9,1,1, -1.191, 10494.329, 367.471, 52822.018 24/02/17,15:18:34,08,07,1, 11.9,1,1, -1.191, 10494.312, 367.450, 52821.999 24/02/17,15:18:34,09,07,1, 11.9,1,1, -1.191, 10494.305, 367.467, 52821.982 24/02/17,15:18:34,10,07,1, 11.9,1,1, -1.191, 10494.295, 367.480, 52822.015 24/02/17,15:18:34,11,07,1, 11.9,1,1, -1.191, 10494.305, 367.486, 52822.000 24/02/17,15:18:34,12,07,1, 11.9,1,1, -1.191, 10494.316, 367.483, 52822.021 24/02/17,15:18:34,13,07,1, 11.9,1,1, -1.191, 10494.303, 367.488, 52822.022 24/02/17,15:18:34,14,07,1, 11.9,1,1, -1.191, 10494.315, 367.466, 52822.014 24/02/17,15:18:34,15,07,1, 11.9,1,1, -1.191, 10494.313, 367.478, 52822.010 24/02/17,15:18:34,16,07,1, 11.9,1,1, -1.191, 10494.302, 367.460, 52821.966 24/02/17,15:18:34,17,07,1, 11.9,1,1, -1.191, 10494.299, 367.486, 52822.018 24/02/17,15:18:34,18,07,1, 11.9,1,1, -1.191, 10494.306, 367.500, 52822.002 24/02/17,15:18:34,19,07,1, 11.9,1,1, -1.191, 10494.326, 367.468, 52822.014 24/02/17,15:18:35,00,07,1, 12.0,1,1, -1.189, 10494.324, 367.468, 52822.014 24/02/17,15:18:35,01,07,1, 12.0,1,1, -1.189, 10494.303, 367.437, 52822.010 24/02/17,15:18:35,02,07,1, 12.0,1,1, -1.189, 10494.317, 367.464, 52821.979 24/02/17,15:18:35,03,07,1, 12.0,1,1, -1.189, 10494.289, 367.460, 52821.987 24/02/17,15:18:35,04,07,1, 12.0,1,1, -1.189, 10494.304, 367.476, 52821.989 24/02/17,15:18:35,05,07,1, 12.0,1,1, -1.189, 10494.304, 367.468, 52821.999 24/02/17,15:18:35,06,07,1, 12.0,1,1, -1.189, 10494.315, 367.483, 52822.012 24/02/17,15:18:35,07,07,1, 12.0,1,1, -1.189, 10494.291, 367.501, 52821.998 24/02/17,15:18:35,08,07,1, 12.0,1,1, -1.189, 10494.295, 367.489, 52821.978 24/02/17,15:18:35,09,07,1, 12.0,1,1, -1.189, 10494.313, 367.474, 52821.956 24/02/17,15:18:35,10,07,1, 12.0,1,1, -1.189, 10494.283, 367.483, 52821.988 24/02/17,15:18:35,11,07,1, 12.0,1,1, -1.189, 10494.282, 367.496, 52821.942 24/02/17,15:18:35,12,07,1, 12.0,1,1, -1.189, 10494.256, 367.514, 52822.127 24/02/17,15:18:35,13,07,1, 12.0,1,1, -1.189, 10494.281, 367.484, 52822.003 24/02/17,15:18:35,14,07,1, 12.0,1,1, -1.189, 10494.284, 367.449, 52822.028 24/02/17,15:18:35,15,07,1, 12.0,1,1, -1.189, 10494.308, 367.458, 52822.006 24/02/17,15:18:35,16,07,1, 12.0,1,1, -1.189, 10494.282, 367.491, 52821.986 24/02/17,15:18:35,17,07,1, 12.0,1,1, -1.189, 10494.303, 367.503, 52821.994 24/02/17,15:18:35,18,07,1, 12.0,1,1, -1.189, 10494.301, 367.476, 52821.992 24/02/17,15:18:35,19,07,1, 12.0,1,1, -1.189, 10494.305, 367.443, 52821.990 24/02/17,15:18:36,00,07,1, 11.9,1,1, -1.191, 10494.299, 367.443, 52821.990 24/02/17,15:18:36,01,07,1, 11.9,1,1, -1.191, 10494.280, 367.473, 52821.990 24/02/17,15:18:36,02,07,1, 11.9,1,1, -1.191, 10494.290, 367.478, 52821.986 24/02/17,15:18:36,03,07,1, 11.9,1,1, -1.191, 10494.306, 367.458, 52821.988 24/02/17,15:18:36,04,07,1, 11.9,1,1, -1.191, 10494.276, 367.467, 52821.966 24/02/17,15:18:36,05,07,1, 11.9,1,1, -1.191, 10494.272, 367.468, 52821.981 24/02/17,15:18:36,06,07,1, 11.9,1,1, -1.191, 10494.281, 367.472, 52821.945 24/02/17,15:18:36,07,07,1, 11.9,1,1, -1.191, 10494.286, 367.459, 52821.996 24/02/17,15:18:36,08,07,1, 11.9,1,1, -1.191, 10494.275, 367.460, 52821.975 24/02/17,15:18:36,09,07,1, 11.9,1,1, -1.191, 10494.286, 367.469, 52821.965 24/02/17,15:18:36,10,07,1, 11.9,1,1, -1.191, 10494.264, 367.460, 52822.018 24/02/17,15:18:36,11,07,1, 11.9,1,1, -1.191, 10494.264, 367.460, 52821.989 24/02/17,15:18:36,12,07,1, 11.9,1,1, -1.191, 10494.287, 367.452, 52821.968 24/02/17,15:18:36,13,07,1, 11.9,1,1, -1.191, 10494.256, 367.469, 52821.969 24/02/17,15:18:36,14,07,1, 11.9,1,1, -1.191, 10494.293, 367.481, 52821.953 24/02/17,15:18:36,15,07,1, 11.9,1,1, -1.191, 10494.286, 367.481, 52821.964 24/02/17,15:18:36,16,07,1, 11.9,1,1, -1.191, 10494.298, 367.490, 52821.963 24/02/17,15:18:36,17,07,1, 11.9,1,1, -1.191, 10494.272, 367.484, 52822.111 24/02/17,15:18:36,18,07,1, 11.9,1,1, -1.191, 10494.309, 367.492, 52821.994 24/02/17,15:18:36,19,07,1, 11.9,1,1, -1.191, 10494.280, 367.476, 52821.966 24/02/17,15:18:37,00,07,1, 11.9,1,1, -1.187, 10494.274, 367.476, 52821.966 24/02/17,15:18:37,01,07,1, 11.9,1,1, -1.187, 10494.278, 367.479, 52821.989 24/02/17,15:18:37,02,07,1, 11.9,1,1, -1.187, 10494.280, 367.460, 52821.980 24/02/17,15:18:37,03,07,1, 11.9,1,1, -1.187, 10494.277, 367.452, 52821.955 24/02/17,15:18:37,04,07,1, 11.9,1,1, -1.187, 10494.248, 367.457, 52821.978 24/02/17,15:18:37,05,07,1, 11.9,1,1, -1.187, 10494.263, 367.468, 52821.964 24/02/17,15:18:37,06,07,1, 11.9,1,1, -1.187, 10494.270, 367.497, 52821.989 24/02/17,15:18:37,07,07,1, 11.9,1,1, -1.187, 10494.252, 367.474, 52821.952 24/02/17,15:18:37,08,07,1, 11.9,1,1, -1.187, 10494.270, 367.499, 52821.962 24/02/17,15:18:37,09,07,1, 11.9,1,1, -1.187, 10494.260, 367.504, 52821.988 24/02/17,15:18:37,10,07,1, 11.9,1,1, -1.187, 10494.246, 367.496, 52821.977 24/02/17,15:18:37,11,07,1, 11.9,1,1, -1.187, 10494.249, 367.482, 52821.962 24/02/17,15:18:37,12,07,1, 11.9,1,1, -1.187, 10494.259, 367.485, 52821.960 24/02/17,15:18:37,13,07,1, 11.9,1,1, -1.187, 10494.271, 367.472, 52821.960 24/02/17,15:18:37,14,07,1, 11.9,1,1, -1.187, 10494.252, 367.464, 52821.974 24/02/17,15:18:37,15,07,1, 11.9,1,1, -1.187, 10494.256, 367.497, 52822.026 24/02/17,15:18:37,16,07,1, 11.9,1,1, -1.187, 10494.295, 367.456, 52821.932 24/02/17,15:18:37,17,07,1, 11.9,1,1, -1.187, 10494.287, 367.476, 52821.727 24/02/17,15:18:37,18,07,1, 11.9,1,1, -1.187, 10494.213, 367.496, 52822.012 24/02/17,15:18:37,19,07,1, 11.9,1,1, -1.187, 10494.241, 367.481, 52821.996 24/02/17,15:18:38,00,07,1, 11.9,1,1, -1.190, 10494.241, 367.481, 52821.996 24/02/17,15:18:38,01,07,1, 11.9,1,1, -1.190, 10494.241, 367.470, 52821.971 24/02/17,15:18:38,02,07,1, 11.9,1,1, -1.190, 10494.235, 367.468, 52821.959 24/02/17,15:18:38,03,07,1, 11.9,1,1, -1.190, 10494.270, 367.435, 52821.763 24/02/17,15:18:38,04,07,1, 11.9,1,1, -1.190, 10494.268, 367.473, 52821.965 24/02/17,15:18:38,05,07,1, 11.9,1,1, -1.190, 10494.242, 367.469, 52821.920 24/02/17,15:18:38,06,07,1, 11.9,1,1, -1.190, 10494.266, 367.454, 52821.951 24/02/17,15:18:38,07,07,1, 11.9,1,1, -1.190, 10494.245, 367.449, 52821.967 24/02/17,15:18:38,08,07,1, 11.9,1,1, -1.190, 10494.230, 367.464, 52822.004 24/02/17,15:18:38,09,07,1, 11.9,1,1, -1.190, 10494.238, 367.468, 52821.988 24/02/17,15:18:38,10,07,1, 11.9,1,1, -1.190, 10494.248, 367.481, 52821.970 24/02/17,15:18:38,11,07,1, 11.9,1,1, -1.190, 10494.233, 367.457, 52821.981 24/02/17,15:18:38,12,07,1, 11.9,1,1, -1.190, 10494.256, 367.466, 52821.997 24/02/17,15:18:38,13,07,1, 11.9,1,1, -1.190, 10494.248, 367.448, 52821.990 24/02/17,15:18:38,14,07,1, 11.9,1,1, -1.190, 10494.241, 367.463, 52821.971 24/02/17,15:18:38,15,07,1, 11.9,1,1, -1.190, 10494.255, 367.472, 52822.025 24/02/17,15:18:38,16,07,1, 11.9,1,1, -1.190, 10494.243, 367.463, 52821.997 24/02/17,15:18:38,17,07,1, 11.9,1,1, -1.190, 10494.240, 367.472, 52821.939 24/02/17,15:18:38,18,07,1, 11.9,1,1, -1.190, 10494.242, 367.449, 52821.987 24/02/17,15:18:38,19,07,1, 11.9,1,1, -1.190, 10494.254, 367.434, 52821.969 24/02/17,15:18:39,00,07,1, 11.8,1,1, -1.192, 10494.249, 367.434, 52821.969 24/02/17,15:18:39,01,07,1, 11.8,1,1, -1.192, 10494.228, 367.466, 52821.955 24/02/17,15:18:39,02,07,1, 11.8,1,1, -1.192, 10494.232, 367.473, 52821.968 24/02/17,15:18:39,03,07,1, 11.8,1,1, -1.192, 10494.235, 367.457, 52821.962 24/02/17,15:18:39,04,07,1, 11.8,1,1, -1.192, 10494.230, 367.470, 52821.992 24/02/17,15:18:39,05,07,1, 11.8,1,1, -1.192, 10494.224, 367.437, 52821.933 24/02/17,15:18:39,06,07,1, 11.8,1,1, -1.192, 10494.224, 367.443, 52821.953 24/02/17,15:18:39,07,07,1, 11.8,1,1, -1.192, 10494.229, 367.445, 52821.972 24/02/17,15:18:39,08,07,1, 11.8,1,1, -1.192, 10494.198, 367.469, 52821.978 24/02/17,15:18:39,09,07,1, 11.8,1,1, -1.192, 10494.231, 367.441, 52821.976 24/02/17,15:18:39,10,07,1, 11.8,1,1, -1.192, 10494.232, 367.466, 52821.946 24/02/17,15:18:39,11,07,1, 11.8,1,1, -1.192, 10494.209, 367.429, 52821.947 24/02/17,15:18:39,12,07,1, 11.8,1,1, -1.192, 10494.232, 367.442, 52821.966 24/02/17,15:18:39,13,07,1, 11.8,1,1, -1.192, 10494.223, 367.434, 52821.959 24/02/17,15:18:39,14,07,1, 11.8,1,1, -1.192, 10494.214, 367.462, 52821.962 24/02/17,15:18:39,15,07,1, 11.8,1,1, -1.192, 10494.231, 367.452, 52821.940 24/02/17,15:18:39,16,07,1, 11.8,1,1, -1.192, 10494.215, 367.456, 52821.947 24/02/17,15:18:39,17,07,1, 11.8,1,1, -1.192, 10494.232, 367.460, 52821.968 24/02/17,15:18:39,18,07,1, 11.8,1,1, -1.192, 10494.192, 367.449, 52821.932 24/02/17,15:18:39,19,07,1, 11.8,1,1, -1.192, 10494.226, 367.455, 52821.952 24/02/17,15:18:40,00,07,1, 11.8,1,1, -1.191, 10494.224, 367.455, 52821.952 24/02/17,15:18:40,01,07,1, 11.8,1,1, -1.191, 10494.196, 367.457, 52821.940 24/02/17,15:18:40,02,07,1, 11.8,1,1, -1.191, 10494.203, 367.461, 52821.925 24/02/17,15:18:40,03,07,1, 11.8,1,1, -1.191, 10494.219, 367.460, 52821.959 24/02/17,15:18:40,04,07,1, 11.8,1,1, -1.191, 10494.210, 367.468, 52821.947 24/02/17,15:18:40,05,07,1, 11.8,1,1, -1.191, 10494.216, 367.451, 52821.957 24/02/17,15:18:40,06,07,1, 11.8,1,1, -1.191, 10494.191, 367.458, 52821.912 24/02/17,15:18:40,07,07,1, 11.8,1,1, -1.191, 10494.199, 367.469, 52821.936 24/02/17,15:18:40,08,07,1, 11.8,1,1, -1.191, 10494.190, 367.437, 52821.913 24/02/17,15:18:40,09,07,1, 11.8,1,1, -1.191, 10494.205, 367.449, 52821.953 24/02/17,15:18:40,10,07,1, 11.8,1,1, -1.191, 10494.210, 367.421, 52821.802 24/02/17,15:18:40,11,07,1, 11.8,1,1, -1.191, 10494.181, 367.438, 52821.909 24/02/17,15:18:40,12,07,1, 11.8,1,1, -1.191, 10494.181, 367.441, 52821.967 24/02/17,15:18:40,13,07,1, 11.8,1,1, -1.191, 10494.182, 367.455, 52821.947 24/02/17,15:18:40,14,07,1, 11.8,1,1, -1.191, 10494.181, 367.436, 52821.919 24/02/17,15:18:40,15,07,1, 11.8,1,1, -1.191, 10494.186, 367.430, 52821.911 24/02/17,15:18:40,16,07,1, 11.8,1,1, -1.191, 10494.185, 367.448, 52821.918 24/02/17,15:18:40,17,07,1, 11.8,1,1, -1.191, 10494.165, 367.458, 52822.213 24/02/17,15:18:40,18,07,1, 11.8,1,1, -1.191, 10494.220, 367.439, 52821.934 24/02/17,15:18:40,19,07,1, 11.8,1,1, -1.191, 10494.204, 367.445, 52821.929 24/02/17,15:18:41,00,08,1, 11.9,1,1, -1.190, 10494.199, 367.445, 52821.929 24/02/17,15:18:41,01,08,1, 11.9,1,1, -1.190, 10494.183, 367.462, 52821.938 24/02/17,15:18:41,02,08,1, 11.9,1,1, -1.190, 10494.164, 367.455, 52821.976 24/02/17,15:18:41,03,08,1, 11.9,1,1, -1.190, 10494.175, 367.466, 52821.939 24/02/17,15:18:41,04,08,1, 11.9,1,1, -1.190, 10494.177, 367.462, 52821.935 24/02/17,15:18:41,05,08,1, 11.9,1,1, -1.190, 10494.182, 367.439, 52821.951 24/02/17,15:18:41,06,08,1, 11.9,1,1, -1.190, 10494.180, 367.446, 52821.964 24/02/17,15:18:41,07,08,1, 11.9,1,1, -1.190, 10494.162, 367.439, 52821.967 24/02/17,15:18:41,08,08,1, 11.9,1,1, -1.190, 10494.180, 367.446, 52821.947 24/02/17,15:18:41,09,08,1, 11.9,1,1, -1.190, 10494.176, 367.427, 52821.960 24/02/17,15:18:41,10,08,1, 11.9,1,1, -1.190, 10494.163, 367.470, 52821.964 24/02/17,15:18:41,11,08,1, 11.9,1,1, -1.190, 10494.186, 367.464, 52821.965 24/02/17,15:18:41,12,08,1, 11.9,1,1, -1.190, 10494.165, 367.452, 52821.937 24/02/17,15:18:41,13,08,1, 11.9,1,1, -1.190, 10494.173, 367.442, 52821.964 24/02/17,15:18:41,14,08,1, 11.9,1,1, -1.190, 10494.163, 367.434, 52821.973 24/02/17,15:18:41,15,08,1, 11.9,1,1, -1.190, 10494.167, 367.466, 52821.908 24/02/17,15:18:41,16,08,1, 11.9,1,1, -1.190, 10494.153, 367.435, 52821.962 24/02/17,15:18:41,17,08,1, 11.9,1,1, -1.190, 10494.167, 367.465, 52821.942 24/02/17,15:18:41,18,08,1, 11.9,1,1, -1.190, 10494.174, 367.443, 52821.940 24/02/17,15:18:41,19,08,1, 11.9,1,1, -1.190, 10494.145, 367.426, 52821.907 24/02/17,15:18:42,00,08,1, 11.9,1,1, -1.188, 10494.140, 367.426, 52821.907 24/02/17,15:18:42,01,08,1, 11.9,1,1, -1.188, 10494.155, 367.439, 52821.777 24/02/17,15:18:42,02,08,1, 11.9,1,1, -1.188, 10494.149, 367.485, 52822.190 24/02/17,15:18:42,03,08,1, 11.9,1,1, -1.188, 10494.169, 367.462, 52822.013 24/02/17,15:18:42,04,08,1, 11.9,1,1, -1.188, 10494.179, 367.445, 52821.969 24/02/17,15:18:42,05,08,1, 11.9,1,1, -1.188, 10494.146, 367.442, 52821.950 24/02/17,15:18:42,06,08,1, 11.9,1,1, -1.188, 10494.132, 367.464, 52821.943 24/02/17,15:18:42,07,08,1, 11.9,1,1, -1.188, 10494.140, 367.446, 52821.914 24/02/17,15:18:42,08,08,1, 11.9,1,1, -1.188, 10494.145, 367.444, 52821.934 24/02/17,15:18:42,09,08,1, 11.9,1,1, -1.188, 10494.142, 367.468, 52821.927 24/02/17,15:18:42,10,08,1, 11.9,1,1, -1.188, 10494.151, 367.456, 52821.961 24/02/17,15:18:42,11,08,1, 11.9,1,1, -1.188, 10494.170, 367.458, 52821.951 24/02/17,15:18:42,12,08,1, 11.9,1,1, -1.188, 10494.141, 367.453, 52821.926 24/02/17,15:18:42,13,08,1, 11.9,1,1, -1.188, 10494.155, 367.476, 52821.934 24/02/17,15:18:42,14,08,1, 11.9,1,1, -1.188, 10494.135, 367.441, 52821.943 24/02/17,15:18:42,15,08,1, 11.9,1,1, -1.188, 10494.136, 367.449, 52821.938 24/02/17,15:18:42,16,08,1, 11.9,1,1, -1.188, 10494.168, 367.483, 52821.950 24/02/17,15:18:42,17,08,1, 11.9,1,1, -1.188, 10494.133, 367.449, 52821.918 24/02/17,15:18:42,18,08,1, 11.9,1,1, -1.188, 10494.159, 367.446, 52821.930 24/02/17,15:18:42,19,08,1, 11.9,1,1, -1.188, 10494.125, 367.443, 52821.933 24/02/17,15:18:43,00,08,1, 12.0,1,1, -1.187, 10494.124, 367.443, 52821.933 24/02/17,15:18:43,01,08,1, 12.0,1,1, -1.187, 10494.139, 367.459, 52821.929 24/02/17,15:18:43,02,08,1, 12.0,1,1, -1.187, 10494.151, 367.437, 52821.919 24/02/17,15:18:43,03,08,1, 12.0,1,1, -1.187, 10494.120, 367.447, 52821.954 24/02/17,15:18:43,04,08,1, 12.0,1,1, -1.187, 10494.128, 367.458, 52821.925 24/02/17,15:18:43,05,08,1, 12.0,1,1, -1.187, 10494.118, 367.468, 52821.913 24/02/17,15:18:43,06,08,1, 12.0,1,1, -1.187, 10494.123, 367.458, 52821.939 24/02/17,15:18:43,07,08,1, 12.0,1,1, -1.187, 10494.129, 367.465, 52821.950 24/02/17,15:18:43,08,08,1, 12.0,1,1, -1.187, 10494.137, 367.437, 52821.942 24/02/17,15:18:43,09,08,1, 12.0,1,1, -1.187, 10494.135, 367.429, 52821.936 24/02/17,15:18:43,10,08,1, 12.0,1,1, -1.187, 10494.118, 367.465, 52821.924 24/02/17,15:18:43,11,08,1, 12.0,1,1, -1.187, 10494.146, 367.454, 52821.935 24/02/17,15:18:43,12,08,1, 12.0,1,1, -1.187, 10494.130, 367.457, 52821.964 24/02/17,15:18:43,13,08,1, 12.0,1,1, -1.187, 10494.138, 367.426, 52821.942 24/02/17,15:18:43,14,08,1, 12.0,1,1, -1.187, 10494.131, 367.464, 52821.947 24/02/17,15:18:43,15,08,1, 12.0,1,1, -1.187, 10494.130, 367.472, 52821.936 24/02/17,15:18:43,16,08,1, 12.0,1,1, -1.187, 10494.128, 367.435, 52821.923 24/02/17,15:18:43,17,08,1, 12.0,1,1, -1.187, 10494.144, 367.458, 52821.945 24/02/17,15:18:43,18,08,1, 12.0,1,1, -1.187, 10494.115, 367.460, 52821.920 24/02/17,15:18:43,19,08,1, 12.0,1,1, -1.187, 10494.135, 367.455, 52821.913 24/02/17,15:18:44,00,08,1, 11.9,1,1, -1.187, 10494.132, 367.455, 52821.913 24/02/17,15:18:44,01,08,1, 11.9,1,1, -1.187, 10494.122, 367.456, 52821.948 24/02/17,15:18:44,02,08,1, 11.9,1,1, -1.187, 10494.096, 367.444, 52821.952 24/02/17,15:18:44,03,08,1, 11.9,1,1, -1.187, 10494.102, 367.440, 52821.970 24/02/17,15:18:44,04,08,1, 11.9,1,1, -1.187, 10494.102, 367.452, 52821.956 24/02/17,15:18:44,05,08,1, 11.9,1,1, -1.187, 10494.122, 367.452, 52821.959 24/02/17,15:18:44,06,08,1, 11.9,1,1, -1.187, 10494.102, 367.437, 52821.939 24/02/17,15:18:44,07,08,1, 11.9,1,1, -1.187, 10494.099, 367.456, 52821.971 24/02/17,15:18:44,08,08,1, 11.9,1,1, -1.187, 10494.104, 367.435, 52821.927 24/02/17,15:18:44,09,08,1, 11.9,1,1, -1.187, 10494.110, 367.437, 52821.816 24/02/17,15:18:44,10,08,1, 11.9,1,1, -1.187, 10494.110, 367.442, 52821.929 24/02/17,15:18:44,11,08,1, 11.9,1,1, -1.187, 10494.091, 367.447, 52821.961 24/02/17,15:18:44,12,08,1, 11.9,1,1, -1.187, 10494.106, 367.440, 52821.927 24/02/17,15:18:44,13,08,1, 11.9,1,1, -1.187, 10494.107, 367.456, 52821.948 24/02/17,15:18:44,14,08,1, 11.9,1,1, -1.187, 10494.079, 367.433, 52821.949 24/02/17,15:18:44,15,08,1, 11.9,1,1, -1.187, 10494.085, 367.445, 52821.922 24/02/17,15:18:44,16,08,1, 11.9,1,1, -1.187, 10494.125, 367.455, 52821.929 24/02/17,15:18:44,17,08,1, 11.9,1,1, -1.187, 10494.087, 367.458, 52821.903 24/02/17,15:18:44,18,08,1, 11.9,1,1, -1.187, 10494.108, 367.455, 52821.904 24/02/17,15:18:44,19,08,1, 11.9,1,1, -1.187, 10494.092, 367.450, 52821.918 24/02/17,15:18:45,00,08,1, 11.9,1,1, -1.188, 10494.090, 367.450, 52821.918 24/02/17,15:18:45,01,08,1, 11.9,1,1, -1.188, 10494.083, 367.463, 52821.944 24/02/17,15:18:45,02,08,1, 11.9,1,1, -1.188, 10494.096, 367.453, 52821.927 24/02/17,15:18:45,03,08,1, 11.9,1,1, -1.188, 10494.067, 367.453, 52821.919 24/02/17,15:18:45,04,08,1, 11.9,1,1, -1.188, 10494.080, 367.447, 52821.892 24/02/17,15:18:45,05,08,1, 11.9,1,1, -1.188, 10494.065, 367.445, 52821.916 24/02/17,15:18:45,06,08,1, 11.9,1,1, -1.188, 10494.071, 367.453, 52821.882 24/02/17,15:18:45,07,08,1, 11.9,1,1, -1.188, 10494.057, 367.431, 52821.760 24/02/17,15:18:45,08,08,1, 11.9,1,1, -1.188, 10494.089, 367.460, 52822.020 24/02/17,15:18:45,09,08,1, 11.9,1,1, -1.188, 10494.127, 367.451, 52821.850 24/02/17,15:18:45,10,08,1, 11.9,1,1, -1.188, 10494.087, 367.449, 52821.847 24/02/17,15:18:45,11,08,1, 11.9,1,1, -1.188, 10494.100, 367.449, 52821.926 24/02/17,15:18:45,12,08,1, 11.9,1,1, -1.188, 10494.079, 367.453, 52821.940 24/02/17,15:18:45,13,08,1, 11.9,1,1, -1.188, 10494.078, 367.466, 52821.955 24/02/17,15:18:45,14,08,1, 11.9,1,1, -1.188, 10494.065, 367.450, 52821.939 24/02/17,15:18:45,15,08,1, 11.9,1,1, -1.188, 10494.057, 367.463, 52821.906 24/02/17,15:18:45,16,08,1, 11.9,1,1, -1.188, 10494.060, 367.445, 52821.886 24/02/17,15:18:45,17,08,1, 11.9,1,1, -1.188, 10494.079, 367.454, 52821.923 24/02/17,15:18:45,18,08,1, 11.9,1,1, -1.188, 10494.089, 367.450, 52821.929 24/02/17,15:18:45,19,08,1, 11.9,1,1, -1.188, 10494.055, 367.453, 52821.945 24/02/17,15:18:46,00,08,1, 11.9,1,1, -1.191, 10494.049, 367.453, 52821.945 24/02/17,15:18:46,01,08,1, 11.9,1,1, -1.191, 10494.067, 367.492, 52821.942 24/02/17,15:18:46,02,08,1, 11.9,1,1, -1.191, 10494.068, 367.473, 52821.925 24/02/17,15:18:46,03,08,1, 11.9,1,1, -1.191, 10494.078, 367.461, 52821.943 24/02/17,15:18:46,04,08,1, 11.9,1,1, -1.191, 10494.084, 367.485, 52821.911 24/02/17,15:18:46,05,08,1, 11.9,1,1, -1.191, 10494.060, 367.460, 52821.946 24/02/17,15:18:46,06,08,1, 11.9,1,1, -1.191, 10494.078, 367.475, 52821.942 24/02/17,15:18:46,07,08,1, 11.9,1,1, -1.191, 10494.077, 367.463, 52821.931 24/02/17,15:18:46,08,08,1, 11.9,1,1, -1.191, 10494.082, 367.451, 52821.885 24/02/17,15:18:46,09,08,1, 11.9,1,1, -1.191, 10494.055, 367.474, 52821.910 24/02/17,15:18:46,10,08,1, 11.9,1,1, -1.191, 10494.065, 367.436, 52821.922 24/02/17,15:18:46,11,08,1, 11.9,1,1, -1.191, 10494.062, 367.474, 52821.900 24/02/17,15:18:46,12,08,1, 11.9,1,1, -1.191, 10494.058, 367.461, 52821.893 24/02/17,15:18:46,13,08,1, 11.9,1,1, -1.191, 10494.071, 367.456, 52821.922 24/02/17,15:18:46,14,08,1, 11.9,1,1, -1.191, 10494.062, 367.466, 52821.894 24/02/17,15:18:46,15,08,1, 11.9,1,1, -1.191, 10494.064, 367.443, 52821.866 24/02/17,15:18:46,16,08,1, 11.9,1,1, -1.191, 10494.052, 367.448, 52821.931 24/02/17,15:18:46,17,08,1, 11.9,1,1, -1.191, 10494.037, 367.458, 52821.911 24/02/17,15:18:46,18,08,1, 11.9,1,1, -1.191, 10494.042, 367.464, 52821.895 24/02/17,15:18:46,19,08,1, 11.9,1,1, -1.191, 10494.041, 367.435, 52821.874 24/02/17,15:18:47,00,08,1, 11.9,1,1, -1.189, 10494.040, 367.435, 52821.874 24/02/17,15:18:47,01,08,1, 11.9,1,1, -1.189, 10494.039, 367.459, 52821.879 24/02/17,15:18:47,02,08,1, 11.9,1,1, -1.189, 10494.051, 367.441, 52821.885 24/02/17,15:18:47,03,08,1, 11.9,1,1, -1.189, 10494.041, 367.502, 52821.901 24/02/17,15:18:47,04,08,1, 11.9,1,1, -1.189, 10494.056, 367.479, 52821.891 24/02/17,15:18:47,05,08,1, 11.9,1,1, -1.189, 10494.050, 367.461, 52821.861 24/02/17,15:18:47,06,08,1, 11.9,1,1, -1.189, 10494.049, 367.472, 52821.879 24/02/17,15:18:47,07,08,1, 11.9,1,1, -1.189, 10494.050, 367.450, 52821.918 24/02/17,15:18:47,08,08,1, 11.9,1,1, -1.189, 10494.045, 367.462, 52821.912 24/02/17,15:18:47,09,08,1, 11.9,1,1, -1.189, 10494.055, 367.468, 52821.911 24/02/17,15:18:47,10,08,1, 11.9,1,1, -1.189, 10494.040, 367.463, 52821.881 24/02/17,15:18:47,11,08,1, 11.9,1,1, -1.189, 10494.046, 367.445, 52821.628 24/02/17,15:18:47,12,08,1, 11.9,1,1, -1.189, 10493.986, 367.445, 52821.951 24/02/17,15:18:47,13,08,1, 11.9,1,1, -1.189, 10494.023, 367.456, 52821.941 24/02/17,15:18:47,14,08,1, 11.9,1,1, -1.189, 10494.020, 367.465, 52821.915 24/02/17,15:18:47,15,08,1, 11.9,1,1, -1.189, 10494.030, 367.474, 52821.891 24/02/17,15:18:47,16,08,1, 11.9,1,1, -1.189, 10494.025, 367.444, 52821.899 24/02/17,15:18:47,17,08,1, 11.9,1,1, -1.189, 10494.047, 367.477, 52821.907 24/02/17,15:18:47,18,08,1, 11.9,1,1, -1.189, 10494.021, 367.439, 52821.902 24/02/17,15:18:47,19,08,1, 11.9,1,1, -1.189, 10494.025, 367.459, 52821.866 24/02/17,15:18:48,00,08,1, 12.0,1,1, -1.186, 10494.024, 367.459, 52821.866 24/02/17,15:18:48,01,08,1, 12.0,1,1, -1.186, 10494.042, 367.491, 52821.899 24/02/17,15:18:48,02,08,1, 12.0,1,1, -1.186, 10494.064, 367.472, 52821.915 24/02/17,15:18:48,03,08,1, 12.0,1,1, -1.186, 10494.031, 367.460, 52821.893 24/02/17,15:18:48,04,08,1, 12.0,1,1, -1.186, 10494.020, 367.457, 52821.906 24/02/17,15:18:48,05,08,1, 12.0,1,1, -1.186, 10494.046, 367.446, 52821.910 24/02/17,15:18:48,06,08,1, 12.0,1,1, -1.186, 10494.011, 367.467, 52821.921 24/02/17,15:18:48,07,08,1, 12.0,1,1, -1.186, 10494.014, 367.467, 52821.893 24/02/17,15:18:48,08,08,1, 12.0,1,1, -1.186, 10494.022, 367.488, 52821.890 24/02/17,15:18:48,09,08,1, 12.0,1,1, -1.186, 10494.029, 367.478, 52821.943 24/02/17,15:18:48,10,08,1, 12.0,1,1, -1.186, 10494.011, 367.495, 52821.908 24/02/17,15:18:48,11,08,1, 12.0,1,1, -1.186, 10494.013, 367.494, 52821.895 24/02/17,15:18:48,12,08,1, 12.0,1,1, -1.186, 10494.026, 367.486, 52821.850 24/02/17,15:18:48,13,08,1, 12.0,1,1, -1.186, 10494.017, 367.494, 52821.911 24/02/17,15:18:48,14,08,1, 12.0,1,1, -1.186, 10494.024, 367.462, 52821.878 24/02/17,15:18:48,15,08,1, 12.0,1,1, -1.186, 10494.016, 367.477, 52821.877 24/02/17,15:18:48,16,08,1, 12.0,1,1, -1.186, 10494.028, 367.482, 52821.929 24/02/17,15:18:48,17,08,1, 12.0,1,1, -1.186, 10494.014, 367.476, 52821.918 24/02/17,15:18:48,18,08,1, 12.0,1,1, -1.186, 10494.041, 367.467, 52821.938 24/02/17,15:18:48,19,08,1, 12.0,1,1, -1.186, 10494.017, 367.463, 52821.900 24/02/17,15:18:49,00,08,1, 11.9,1,1, -1.190, 10494.015, 367.463, 52821.900 24/02/17,15:18:49,01,08,1, 11.9,1,1, -1.190, 10494.000, 367.463, 52821.901 24/02/17,15:18:49,02,08,1, 11.9,1,1, -1.190, 10494.009, 367.464, 52821.939 24/02/17,15:18:49,03,08,1, 11.9,1,1, -1.190, 10494.014, 367.443, 52821.889 24/02/17,15:18:49,04,08,1, 11.9,1,1, -1.190, 10494.004, 367.468, 52821.908 24/02/17,15:18:49,05,08,1, 11.9,1,1, -1.190, 10494.016, 367.474, 52821.898 24/02/17,15:18:49,06,08,1, 11.9,1,1, -1.190, 10494.017, 367.480, 52821.924 24/02/17,15:18:49,07,08,1, 11.9,1,1, -1.190, 10494.012, 367.476, 52821.923 24/02/17,15:18:49,08,08,1, 11.9,1,1, -1.190, 10494.030, 367.484, 52821.897 24/02/17,15:18:49,09,08,1, 11.9,1,1, -1.190, 10494.018, 367.479, 52821.914 24/02/17,15:18:49,10,08,1, 11.9,1,1, -1.190, 10494.020, 367.485, 52821.879 24/02/17,15:18:49,11,08,1, 11.9,1,1, -1.190, 10494.004, 367.492, 52821.872 24/02/17,15:18:49,12,08,1, 11.9,1,1, -1.190, 10493.994, 367.488, 52821.881 24/02/17,15:18:49,13,08,1, 11.9,1,1, -1.190, 10494.018, 367.477, 52821.875 24/02/17,15:18:49,14,08,1, 11.9,1,1, -1.190, 10493.999, 367.475, 52821.904 24/02/17,15:18:49,15,08,1, 11.9,1,1, -1.190, 10493.992, 367.481, 52821.892 24/02/17,15:18:49,16,08,1, 11.9,1,1, -1.190, 10493.982, 367.474, 52821.906 24/02/17,15:18:49,17,08,1, 11.9,1,1, -1.190, 10494.012, 367.489, 52821.899 24/02/17,15:18:49,18,08,1, 11.9,1,1, -1.190, 10494.003, 367.490, 52821.893 24/02/17,15:18:49,19,08,1, 11.9,1,1, -1.190, 10493.991, 367.489, 52821.860 24/02/17,15:18:50,00,08,1, 11.9,1,1, -1.191, 10493.990, 367.489, 52821.860 24/02/17,15:18:50,01,08,1, 11.9,1,1, -1.191, 10493.979, 367.486, 52821.900 24/02/17,15:18:50,02,08,1, 11.9,1,1, -1.191, 10493.997, 367.491, 52821.939 24/02/17,15:18:50,03,08,1, 11.9,1,1, -1.191, 10493.985, 367.484, 52821.921 24/02/17,15:18:50,04,08,1, 11.9,1,1, -1.191, 10493.998, 367.506, 52821.910 24/02/17,15:18:50,05,08,1, 11.9,1,1, -1.191, 10494.013, 367.484, 52821.914 24/02/17,15:18:50,06,08,1, 11.9,1,1, -1.191, 10493.993, 367.486, 52821.903 24/02/17,15:18:50,07,08,1, 11.9,1,1, -1.191, 10494.007, 367.479, 52821.867 24/02/17,15:18:50,08,08,1, 11.9,1,1, -1.191, 10493.977, 367.484, 52821.922 24/02/17,15:18:50,09,08,1, 11.9,1,1, -1.191, 10493.974, 367.491, 52821.917 24/02/17,15:18:50,10,08,1, 11.9,1,1, -1.191, 10493.986, 367.480, 52821.881 24/02/17,15:18:50,11,08,1, 11.9,1,1, -1.191, 10494.008, 367.460, 52821.926 24/02/17,15:18:50,12,08,1, 11.9,1,1, -1.191, 10493.988, 367.445, 52821.886 24/02/17,15:18:50,13,08,1, 11.9,1,1, -1.191, 10494.009, 367.443, 52821.906 24/02/17,15:18:50,14,08,1, 11.9,1,1, -1.191, 10493.991, 367.459, 52821.925 24/02/17,15:18:50,15,08,1, 11.9,1,1, -1.191, 10494.000, 367.487, 52821.899 24/02/17,15:18:50,16,08,1, 11.9,1,1, -1.191, 10493.974, 367.493, 52821.902 24/02/17,15:18:50,17,08,1, 11.9,1,1, -1.191, 10493.992, 367.497, 52821.897 24/02/17,15:18:50,18,08,1, 11.9,1,1, -1.191, 10494.002, 367.490, 52821.874 24/02/17,15:18:50,19,08,1, 11.9,1,1, -1.191, 10493.992, 367.483, 52821.886 24/02/17,15:18:51,00,08,1, 11.9,1,1, -1.188, 10493.990, 367.483, 52821.886 24/02/17,15:18:51,01,08,1, 11.9,1,1, -1.188, 10493.979, 367.491, 52821.881 24/02/17,15:18:51,02,08,1, 11.9,1,1, -1.188, 10493.982, 367.477, 52821.926 24/02/17,15:18:51,03,08,1, 11.9,1,1, -1.188, 10493.966, 367.473, 52821.900 24/02/17,15:18:51,04,08,1, 11.9,1,1, -1.188, 10493.978, 367.474, 52821.904 24/02/17,15:18:51,05,08,1, 11.9,1,1, -1.188, 10493.969, 367.481, 52821.877 24/02/17,15:18:51,06,08,1, 11.9,1,1, -1.188, 10493.991, 367.490, 52821.879 24/02/17,15:18:51,07,08,1, 11.9,1,1, -1.188, 10493.986, 367.498, 52821.911 24/02/17,15:18:51,08,08,1, 11.9,1,1, -1.188, 10493.975, 367.479, 52821.912 24/02/17,15:18:51,09,08,1, 11.9,1,1, -1.188, 10493.972, 367.477, 52821.867 24/02/17,15:18:51,10,08,1, 11.9,1,1, -1.188, 10493.985, 367.484, 52821.859 24/02/17,15:18:51,11,08,1, 11.9,1,1, -1.188, 10493.969, 367.467, 52821.674 24/02/17,15:18:51,12,08,1, 11.9,1,1, -1.188, 10493.955, 367.503, 52821.922 24/02/17,15:18:51,13,08,1, 11.9,1,1, -1.188, 10493.974, 367.497, 52821.921 24/02/17,15:18:51,14,08,1, 11.9,1,1, -1.188, 10493.965, 367.486, 52821.922 24/02/17,15:18:51,15,08,1, 11.9,1,1, -1.188, 10493.957, 367.505, 52821.897 24/02/17,15:18:51,16,08,1, 11.9,1,1, -1.188, 10493.995, 367.472, 52821.882 24/02/17,15:18:51,17,08,1, 11.9,1,1, -1.188, 10493.955, 367.482, 52822.093 24/02/17,15:18:51,18,08,1, 11.9,1,1, -1.188, 10493.979, 367.481, 52821.948 24/02/17,15:18:51,19,08,1, 11.9,1,1, -1.188, 10493.993, 367.496, 52821.893 24/02/17,15:18:52,00,08,1, 11.9,1,1, -1.191, 10493.990, 367.496, 52821.893 24/02/17,15:18:52,01,08,1, 11.9,1,1, -1.191, 10493.963, 367.491, 52821.841 24/02/17,15:18:52,02,08,1, 11.9,1,1, -1.191, 10493.955, 367.475, 52821.905 24/02/17,15:18:52,03,08,1, 11.9,1,1, -1.191, 10493.948, 367.467, 52821.896 24/02/17,15:18:52,04,08,1, 11.9,1,1, -1.191, 10493.978, 367.481, 52821.871 24/02/17,15:18:52,05,08,1, 11.9,1,1, -1.191, 10493.960, 367.510, 52821.908 24/02/17,15:18:52,06,08,1, 11.9,1,1, -1.191, 10493.953, 367.508, 52821.890 24/02/17,15:18:52,07,08,1, 11.9,1,1, -1.191, 10493.964, 367.506, 52821.877 24/02/17,15:18:52,08,08,1, 11.9,1,1, -1.191, 10493.963, 367.478, 52821.857 24/02/17,15:18:52,09,08,1, 11.9,1,1, -1.191, 10493.959, 367.482, 52821.892 24/02/17,15:18:52,10,08,1, 11.9,1,1, -1.191, 10493.969, 367.464, 52821.868 24/02/17,15:18:52,11,08,1, 11.9,1,1, -1.191, 10493.945, 367.490, 52821.896 24/02/17,15:18:52,12,08,1, 11.9,1,1, -1.191, 10493.954, 367.492, 52821.871 24/02/17,15:18:52,13,08,1, 11.9,1,1, -1.191, 10493.969, 367.495, 52821.881 24/02/17,15:18:52,14,08,1, 11.9,1,1, -1.191, 10493.983, 367.483, 52821.924 24/02/17,15:18:52,15,08,1, 11.9,1,1, -1.191, 10493.969, 367.478, 52821.864 24/02/17,15:18:52,16,08,1, 11.9,1,1, -1.191, 10493.949, 367.492, 52821.846 24/02/17,15:18:52,17,08,1, 11.9,1,1, -1.191, 10493.957, 367.475, 52821.886 24/02/17,15:18:52,18,08,1, 11.9,1,1, -1.191, 10493.945, 367.477, 52821.871 24/02/17,15:18:52,19,08,1, 11.9,1,1, -1.191, 10493.968, 367.501, 52821.861 24/02/17,15:18:53,00,07,1, 11.9,1,1, -1.192, 10493.965, 367.501, 52821.861 24/02/17,15:18:53,01,07,1, 11.9,1,1, -1.192, 10493.943, 367.482, 52821.884 24/02/17,15:18:53,02,07,1, 11.9,1,1, -1.192, 10493.945, 367.484, 52821.830 24/02/17,15:18:53,03,07,1, 11.9,1,1, -1.192, 10493.956, 367.486, 52821.871 24/02/17,15:18:53,04,07,1, 11.9,1,1, -1.192, 10493.950, 367.506, 52821.879 24/02/17,15:18:53,05,07,1, 11.9,1,1, -1.192, 10493.941, 367.496, 52821.854 24/02/17,15:18:53,06,07,1, 11.9,1,1, -1.192, 10493.939, 367.467, 52821.863 24/02/17,15:18:53,07,07,1, 11.9,1,1, -1.192, 10493.940, 367.476, 52821.878 24/02/17,15:18:53,08,07,1, 11.9,1,1, -1.192, 10493.962, 367.491, 52821.853 24/02/17,15:18:53,09,07,1, 11.9,1,1, -1.192, 10493.940, 367.491, 52821.908 24/02/17,15:18:53,10,07,1, 11.9,1,1, -1.192, 10493.967, 367.488, 52821.884 24/02/17,15:18:53,11,07,1, 11.9,1,1, -1.192, 10493.936, 367.491, 52821.869 24/02/17,15:18:53,12,07,1, 11.9,1,1, -1.192, 10493.929, 367.485, 52821.838 24/02/17,15:18:53,13,07,1, 11.9,1,1, -1.192, 10493.923, 367.491, 52821.879 24/02/17,15:18:53,14,07,1, 11.9,1,1, -1.192, 10493.921, 367.476, 52821.848 24/02/17,15:18:53,15,07,1, 11.9,1,1, -1.192, 10493.956, 367.489, 52821.878 24/02/17,15:18:53,16,07,1, 11.9,1,1, -1.192, 10493.936, 367.503, 52821.884 24/02/17,15:18:53,17,07,1, 11.9,1,1, -1.192, 10493.939, 367.480, 52821.871 24/02/17,15:18:53,18,07,1, 11.9,1,1, -1.192, 10493.935, 367.494, 52821.872 24/02/17,15:18:53,19,07,1, 11.9,1,1, -1.192, 10493.958, 367.494, 52821.868 24/02/17,15:18:54,00,07,1, 11.8,1,1, -1.189, 10493.957, 367.494, 52821.868 24/02/17,15:18:54,01,07,1, 11.8,1,1, -1.189, 10493.934, 367.497, 52821.889 24/02/17,15:18:54,02,07,1, 11.8,1,1, -1.189, 10493.956, 367.507, 52821.863 24/02/17,15:18:54,03,07,1, 11.8,1,1, -1.189, 10493.933, 367.494, 52821.851 24/02/17,15:18:54,04,07,1, 11.8,1,1, -1.189, 10493.964, 367.465, 52821.891 24/02/17,15:18:54,05,07,1, 11.8,1,1, -1.189, 10493.940, 367.496, 52821.853 24/02/17,15:18:54,06,07,1, 11.8,1,1, -1.189, 10493.940, 367.501, 52821.881 24/02/17,15:18:54,07,07,1, 11.8,1,1, -1.189, 10493.937, 367.492, 52821.881 24/02/17,15:18:54,08,07,1, 11.8,1,1, -1.189, 10493.943, 367.503, 52821.885 24/02/17,15:18:54,09,07,1, 11.8,1,1, -1.189, 10493.946, 367.506, 52821.883 24/02/17,15:18:54,10,07,1, 11.8,1,1, -1.189, 10493.936, 367.484, 52821.878 24/02/17,15:18:54,11,07,1, 11.8,1,1, -1.189, 10493.931, 367.487, 52821.846 24/02/17,15:18:54,12,07,1, 11.8,1,1, -1.189, 10493.944, 367.507, 52821.856 24/02/17,15:18:54,13,07,1, 11.8,1,1, -1.189, 10493.950, 367.499, 52821.868 24/02/17,15:18:54,14,07,1, 11.8,1,1, -1.189, 10493.931, 367.516, 52821.849 24/02/17,15:18:54,15,07,1, 11.8,1,1, -1.189, 10493.924, 367.489, 52821.827 24/02/17,15:18:54,16,07,1, 11.8,1,1, -1.189, 10493.952, 367.476, 52821.832 24/02/17,15:18:54,17,07,1, 11.8,1,1, -1.189, 10493.942, 367.473, 52821.831 24/02/17,15:18:54,18,07,1, 11.8,1,1, -1.189, 10493.938, 367.499, 52821.898 24/02/17,15:18:54,19,07,1, 11.8,1,1, -1.189, 10493.951, 367.486, 52821.875 24/02/17,15:18:55,00,07,1, 11.8,1,1, -1.188, 10493.948, 367.486, 52821.875 24/02/17,15:18:55,01,07,1, 11.8,1,1, -1.188, 10493.934, 367.489, 52821.874 24/02/17,15:18:55,02,07,1, 11.8,1,1, -1.188, 10493.953, 367.470, 52821.844 24/02/17,15:18:55,03,07,1, 11.8,1,1, -1.188, 10493.945, 367.475, 52821.820 24/02/17,15:18:55,04,07,1, 11.8,1,1, -1.188, 10493.939, 367.483, 52821.828 24/02/17,15:18:55,05,07,1, 11.8,1,1, -1.188, 10493.913, 367.482, 52821.847 24/02/17,15:18:55,06,07,1, 11.8,1,1, -1.188, 10493.949, 367.466, 52821.979 24/02/17,15:18:55,07,07,1, 11.8,1,1, -1.188, 10493.909, 367.468, 52821.825 24/02/17,15:18:55,08,07,1, 11.8,1,1, -1.188, 10493.912, 367.484, 52821.887 24/02/17,15:18:55,09,07,1, 11.8,1,1, -1.188, 10493.893, 367.488, 52821.876 24/02/17,15:18:55,10,07,1, 11.8,1,1, -1.188, 10493.931, 367.464, 52821.843 24/02/17,15:18:55,11,07,1, 11.8,1,1, -1.188, 10493.944, 367.490, 52821.876 24/02/17,15:18:55,12,07,1, 11.8,1,1, -1.188, 10493.960, 367.492, 52821.869 24/02/17,15:18:55,13,07,1, 11.8,1,1, -1.188, 10493.937, 367.473, 52821.819 24/02/17,15:18:55,14,07,1, 11.8,1,1, -1.188, 10493.930, 367.491, 52821.893 24/02/17,15:18:55,15,07,1, 11.8,1,1, -1.188, 10493.935, 367.484, 52821.846 24/02/17,15:18:55,16,07,1, 11.8,1,1, -1.188, 10493.928, 367.477, 52821.819 24/02/17,15:18:55,17,07,1, 11.8,1,1, -1.188, 10493.921, 367.509, 52821.869 24/02/17,15:18:55,18,07,1, 11.8,1,1, -1.188, 10493.916, 367.478, 52821.873 24/02/17,15:18:55,19,07,1, 11.8,1,1, -1.188, 10493.941, 367.474, 52821.895 24/02/17,15:18:56,00,07,1, 11.9,1,1, -1.187, 10493.940, 367.474, 52821.895 24/02/17,15:18:56,01,07,1, 11.9,1,1, -1.187, 10493.897, 367.475, 52821.844 24/02/17,15:18:56,02,07,1, 11.9,1,1, -1.187, 10493.932, 367.483, 52821.845 24/02/17,15:18:56,03,07,1, 11.9,1,1, -1.187, 10493.921, 367.463, 52821.882 24/02/17,15:18:56,04,07,1, 11.9,1,1, -1.187, 10493.906, 367.481, 52821.842 24/02/17,15:18:56,05,07,1, 11.9,1,1, -1.187, 10493.911, 367.496, 52821.895 24/02/17,15:18:56,06,07,1, 11.9,1,1, -1.187, 10493.933, 367.495, 52821.843 24/02/17,15:18:56,07,07,1, 11.9,1,1, -1.187, 10493.918, 367.487, 52821.851 24/02/17,15:18:56,08,07,1, 11.9,1,1, -1.187, 10493.929, 367.498, 52821.840 24/02/17,15:18:56,09,07,1, 11.9,1,1, -1.187, 10493.930, 367.508, 52821.846 24/02/17,15:18:56,10,07,1, 11.9,1,1, -1.187, 10493.915, 367.521, 52821.832 24/02/17,15:18:56,11,07,1, 11.9,1,1, -1.187, 10493.913, 367.498, 52821.863 24/02/17,15:18:56,12,07,1, 11.9,1,1, -1.187, 10493.908, 367.516, 52821.815 24/02/17,15:18:56,13,07,1, 11.9,1,1, -1.187, 10493.902, 367.485, 52821.851 24/02/17,15:18:56,14,07,1, 11.9,1,1, -1.187, 10493.896, 367.513, 52821.826 24/02/17,15:18:56,15,07,1, 11.9,1,1, -1.187, 10493.901, 367.502, 52821.829 24/02/17,15:18:56,16,07,1, 11.9,1,1, -1.187, 10493.879, 367.525, 52821.815 24/02/17,15:18:56,17,07,1, 11.9,1,1, -1.187, 10493.921, 367.512, 52821.824 24/02/17,15:18:56,18,07,1, 11.9,1,1, -1.187, 10493.926, 367.487, 52821.813 24/02/17,15:18:56,19,07,1, 11.9,1,1, -1.187, 10493.902, 367.537, 52821.828 24/02/17,15:18:57,00,07,1, 11.9,1,1, -1.192, 10493.898, 367.537, 52821.828 24/02/17,15:18:57,01,07,1, 11.9,1,1, -1.192, 10493.899, 367.507, 52821.830 24/02/17,15:18:57,02,07,1, 11.9,1,1, -1.192, 10493.920, 367.526, 52822.058 24/02/17,15:18:57,03,07,1, 11.9,1,1, -1.192, 10493.882, 367.550, 52821.991 24/02/17,15:18:57,04,07,1, 11.9,1,1, -1.192, 10493.903, 367.537, 52821.995 24/02/17,15:18:57,05,07,1, 11.9,1,1, -1.192, 10493.899, 367.520, 52822.006 24/02/17,15:18:57,06,07,1, 11.9,1,1, -1.192, 10493.894, 367.542, 52822.018 24/02/17,15:18:57,07,07,1, 11.9,1,1, -1.192, 10493.895, 367.513, 52821.995 24/02/17,15:18:57,08,07,1, 11.9,1,1, -1.192, 10493.895, 367.540, 52821.988 24/02/17,15:18:57,09,07,1, 11.9,1,1, -1.192, 10493.899, 367.532, 52822.022 24/02/17,15:18:57,10,07,1, 11.9,1,1, -1.192, 10493.903, 367.525, 52822.042 24/02/17,15:18:57,11,07,1, 11.9,1,1, -1.192, 10493.900, 367.531, 52822.037 24/02/17,15:18:57,12,07,1, 11.9,1,1, -1.192, 10493.869, 367.532, 52822.010 24/02/17,15:18:57,13,07,1, 11.9,1,1, -1.192, 10493.880, 367.536, 52821.986 24/02/17,15:18:57,14,07,1, 11.9,1,1, -1.192, 10493.888, 367.517, 52822.018 24/02/17,15:18:57,15,07,1, 11.9,1,1, -1.192, 10493.888, 367.524, 52822.012 24/02/17,15:18:57,16,07,1, 11.9,1,1, -1.192, 10493.886, 367.548, 52822.022 24/02/17,15:18:57,17,07,1, 11.9,1,1, -1.192, 10493.871, 367.529, 52822.006 24/02/17,15:18:57,18,07,1, 11.9,1,1, -1.192, 10493.882, 367.518, 52822.048 24/02/17,15:18:57,19,07,1, 11.9,1,1, -1.192, 10493.906, 367.522, 52822.045 24/02/17,15:18:58,00,08,1, 11.9,1,1, -1.189, 10493.898, 367.522, 52822.045 24/02/17,15:18:58,01,08,1, 11.9,1,1, -1.189, 10493.887, 367.514, 52821.997 24/02/17,15:18:58,02,08,1, 11.9,1,1, -1.189, 10493.883, 367.521, 52822.024 24/02/17,15:18:58,03,08,1, 11.9,1,1, -1.189, 10493.867, 367.525, 52822.027 24/02/17,15:18:58,04,08,1, 11.9,1,1, -1.189, 10493.859, 367.543, 52822.028 24/02/17,15:18:58,05,08,1, 11.9,1,1, -1.189, 10493.874, 367.532, 52822.032 24/02/17,15:18:58,06,08,1, 11.9,1,1, -1.189, 10493.865, 367.521, 52822.026 24/02/17,15:18:58,07,08,1, 11.9,1,1, -1.189, 10493.844, 367.547, 52822.036 24/02/17,15:18:58,08,08,1, 11.9,1,1, -1.189, 10493.875, 367.542, 52822.022 24/02/17,15:18:58,09,08,1, 11.9,1,1, -1.189, 10493.880, 367.529, 52822.016 24/02/17,15:18:58,10,08,1, 11.9,1,1, -1.189, 10493.854, 367.529, 52822.017 24/02/17,15:18:58,11,08,1, 11.9,1,1, -1.189, 10493.878, 367.526, 52821.997 24/02/17,15:18:58,12,08,1, 11.9,1,1, -1.189, 10493.866, 367.545, 52821.978 24/02/17,15:18:58,13,08,1, 11.9,1,1, -1.189, 10493.869, 367.524, 52822.027 24/02/17,15:18:58,14,08,1, 11.9,1,1, -1.189, 10493.881, 367.540, 52822.024 24/02/17,15:18:58,15,08,1, 11.9,1,1, -1.189, 10493.892, 367.559, 52822.017 24/02/17,15:18:58,16,08,1, 11.9,1,1, -1.189, 10493.863, 367.527, 52822.000 24/02/17,15:18:58,17,08,1, 11.9,1,1, -1.189, 10493.869, 367.534, 52822.006 24/02/17,15:18:58,18,08,1, 11.9,1,1, -1.189, 10493.860, 367.498, 52822.048 24/02/17,15:18:58,19,08,1, 11.9,1,1, -1.189, 10493.856, 367.523, 52822.041 24/02/17,15:18:59,00,08,1, 11.9,1,1, -1.193, 10493.848, 367.523, 52822.041 24/02/17,15:18:59,01,08,1, 11.9,1,1, -1.193, 10493.835, 367.502, 52822.022 24/02/17,15:18:59,02,08,1, 11.9,1,1, -1.193, 10493.869, 367.536, 52822.008 24/02/17,15:18:59,03,08,1, 11.9,1,1, -1.193, 10493.838, 367.530, 52822.012 24/02/17,15:18:59,04,08,1, 11.9,1,1, -1.193, 10493.853, 367.533, 52821.994 24/02/17,15:18:59,05,08,1, 11.9,1,1, -1.193, 10493.835, 367.534, 52821.972 24/02/17,15:18:59,06,08,1, 11.9,1,1, -1.193, 10493.843, 367.519, 52821.968 24/02/17,15:18:59,07,08,1, 11.9,1,1, -1.193, 10493.855, 367.510, 52821.973 24/02/17,15:18:59,08,08,1, 11.9,1,1, -1.193, 10493.861, 367.514, 52821.987 24/02/17,15:18:59,09,08,1, 11.9,1,1, -1.193, 10493.851, 367.535, 52822.002 24/02/17,15:18:59,10,08,1, 11.9,1,1, -1.193, 10493.851, 367.557, 52821.990 24/02/17,15:18:59,11,08,1, 11.9,1,1, -1.193, 10493.858, 367.535, 52822.003 24/02/17,15:18:59,12,08,1, 11.9,1,1, -1.193, 10493.836, 367.531, 52821.976 24/02/17,15:18:59,13,08,1, 11.9,1,1, -1.193, 10493.831, 367.536, 52821.992 24/02/17,15:18:59,14,08,1, 11.9,1,1, -1.193, 10493.818, 367.526, 52822.007 24/02/17,15:18:59,15,08,1, 11.9,1,1, -1.193, 10493.834, 367.542, 52821.960 24/02/17,15:18:59,16,08,1, 11.9,1,1, -1.193, 10493.830, 367.552, 52821.962 24/02/17,15:18:59,17,08,1, 11.9,1,1, -1.193, 10493.823, 367.559, 52821.972 24/02/17,15:18:59,18,08,1, 11.9,1,1, -1.193, 10493.829, 367.535, 52821.961 24/02/17,15:18:59,19,08,1, 11.9,1,1, -1.193, 10493.843, 367.549, 52821.958 24/02/17,15:19:00,00,08,1, 11.9,1,1, -1.190, 10493.840, 367.549, 52821.958 24/02/17,15:19:00,01,08,1, 11.9,1,1, -1.190, 10493.841, 367.538, 52821.936 24/02/17,15:19:00,02,08,1, 11.9,1,1, -1.190, 10493.821, 367.499, 52821.791 24/02/17,15:19:00,03,08,1, 11.9,1,1, -1.190, 10493.873, 367.512, 52821.793 24/02/17,15:19:00,04,08,1, 11.9,1,1, -1.190, 10493.841, 367.484, 52821.802 24/02/17,15:19:00,05,08,1, 11.9,1,1, -1.190, 10493.870, 367.504, 52821.803 24/02/17,15:19:00,06,08,1, 11.9,1,1, -1.190, 10493.833, 367.519, 52821.815 24/02/17,15:19:00,07,08,1, 11.9,1,1, -1.190, 10493.815, 367.506, 52821.816 24/02/17,15:19:00,08,08,1, 11.9,1,1, -1.190, 10493.821, 367.501, 52821.818 24/02/17,15:19:00,09,08,1, 11.9,1,1, -1.190, 10493.817, 367.526, 52821.789 24/02/17,15:19:00,10,08,1, 11.9,1,1, -1.190, 10493.807, 367.534, 52821.797 24/02/17,15:19:00,11,08,1, 11.9,1,1, -1.190, 10493.834, 367.531, 52821.782 24/02/17,15:19:00,12,08,1, 11.9,1,1, -1.190, 10493.829, 367.524, 52821.814 24/02/17,15:19:00,13,08,1, 11.9,1,1, -1.190, 10493.833, 367.519, 52821.795 24/02/17,15:19:00,14,08,1, 11.9,1,1, -1.190, 10493.835, 367.526, 52821.813 24/02/17,15:19:00,15,08,1, 11.9,1,1, -1.190, 10493.818, 367.510, 52821.784 24/02/17,15:19:00,16,08,1, 11.9,1,1, -1.190, 10493.837, 367.549, 52821.823 24/02/17,15:19:00,17,08,1, 11.9,1,1, -1.190, 10493.840, 367.531, 52821.815 24/02/17,15:19:00,18,08,1, 11.9,1,1, -1.190, 10493.834, 367.520, 52821.799 24/02/17,15:19:00,19,08,1, 11.9,1,1, -1.190, 10493.824, 367.534, 52821.801 24/02/17,15:19:01,00,08,1, 11.9,1,1, -1.190, 10493.823, 367.534, 52821.801 24/02/17,15:19:01,01,08,1, 11.9,1,1, -1.190, 10493.820, 367.530, 52821.816 24/02/17,15:19:01,02,08,1, 11.9,1,1, -1.190, 10493.818, 367.549, 52821.825 24/02/17,15:19:01,03,08,1, 11.9,1,1, -1.190, 10493.800, 367.542, 52821.807 24/02/17,15:19:01,04,08,1, 11.9,1,1, -1.190, 10493.806, 367.536, 52821.822 24/02/17,15:19:01,05,08,1, 11.9,1,1, -1.190, 10493.812, 367.534, 52821.813 24/02/17,15:19:01,06,08,1, 11.9,1,1, -1.190, 10493.813, 367.517, 52821.832 24/02/17,15:19:01,07,08,1, 11.9,1,1, -1.190, 10493.819, 367.526, 52821.777 24/02/17,15:19:01,08,08,1, 11.9,1,1, -1.190, 10493.835, 367.540, 52821.810 24/02/17,15:19:01,09,08,1, 11.9,1,1, -1.190, 10493.815, 367.543, 52821.821 24/02/17,15:19:01,10,08,1, 11.9,1,1, -1.190, 10493.811, 367.525, 52821.843 24/02/17,15:19:01,11,08,1, 11.9,1,1, -1.190, 10493.802, 367.533, 52821.842 24/02/17,15:19:01,12,08,1, 11.9,1,1, -1.190, 10493.786, 367.529, 52821.805 24/02/17,15:19:01,13,08,1, 11.9,1,1, -1.190, 10493.806, 367.536, 52821.818 24/02/17,15:19:01,14,08,1, 11.9,1,1, -1.190, 10493.814, 367.528, 52821.856 24/02/17,15:19:01,15,08,1, 11.9,1,1, -1.190, 10493.828, 367.558, 52821.829 24/02/17,15:19:01,16,08,1, 11.9,1,1, -1.190, 10493.815, 367.551, 52821.805 24/02/17,15:19:01,17,08,1, 11.9,1,1, -1.190, 10493.821, 367.551, 52821.812 24/02/17,15:19:01,18,08,1, 11.9,1,1, -1.190, 10493.792, 367.528, 52821.808 24/02/17,15:19:01,19,08,1, 11.9,1,1, -1.190, 10493.808, 367.541, 52821.825 24/02/17,15:19:02,00,08,1, 11.8,1,1, -1.193, 10493.807, 367.541, 52821.825 24/02/17,15:19:02,01,08,1, 11.8,1,1, -1.193, 10493.828, 367.563, 52821.919 24/02/17,15:19:02,02,08,1, 11.8,1,1, -1.193, 10493.797, 367.558, 52821.771 24/02/17,15:19:02,03,08,1, 11.8,1,1, -1.193, 10493.769, 367.540, 52821.814 24/02/17,15:19:02,04,08,1, 11.8,1,1, -1.193, 10493.807, 367.551, 52821.817 24/02/17,15:19:02,05,08,1, 11.8,1,1, -1.193, 10493.789, 367.542, 52821.841 24/02/17,15:19:02,06,08,1, 11.8,1,1, -1.193, 10493.790, 367.556, 52821.827 24/02/17,15:19:02,07,08,1, 11.8,1,1, -1.193, 10493.788, 367.567, 52821.834 24/02/17,15:19:02,08,08,1, 11.8,1,1, -1.193, 10493.795, 367.565, 52821.767 24/02/17,15:19:02,09,08,1, 11.8,1,1, -1.193, 10493.776, 367.555, 52821.802 24/02/17,15:19:02,10,08,1, 11.8,1,1, -1.193, 10493.783, 367.537, 52821.783 24/02/17,15:19:02,11,08,1, 11.8,1,1, -1.193, 10493.787, 367.546, 52821.784 24/02/17,15:19:02,12,08,1, 11.8,1,1, -1.193, 10493.775, 367.570, 52821.823 24/02/17,15:19:02,13,08,1, 11.8,1,1, -1.193, 10493.777, 367.565, 52821.784 24/02/17,15:19:02,14,08,1, 11.8,1,1, -1.193, 10493.771, 367.572, 52821.808 24/02/17,15:19:02,15,08,1, 11.8,1,1, -1.193, 10493.793, 367.566, 52821.794 24/02/17,15:19:02,16,08,1, 11.8,1,1, -1.193, 10493.789, 367.534, 52821.784 24/02/17,15:19:02,17,08,1, 11.8,1,1, -1.193, 10493.776, 367.549, 52821.782 24/02/17,15:19:02,18,08,1, 11.8,1,1, -1.193, 10493.795, 367.570, 52821.793 24/02/17,15:19:02,19,08,1, 11.8,1,1, -1.193, 10493.797, 367.568, 52821.772 24/02/17,15:19:03,00,08,1, 11.9,1,1, -1.192, 10493.790, 367.568, 52821.772 24/02/17,15:19:03,01,08,1, 11.9,1,1, -1.192, 10493.760, 367.562, 52821.810 24/02/17,15:19:03,02,08,1, 11.9,1,1, -1.192, 10493.774, 367.542, 52821.794 24/02/17,15:19:03,03,08,1, 11.9,1,1, -1.192, 10493.788, 367.569, 52821.848 24/02/17,15:19:03,04,08,1, 11.9,1,1, -1.192, 10493.787, 367.554, 52821.819 24/02/17,15:19:03,05,08,1, 11.9,1,1, -1.192, 10493.779, 367.552, 52821.804 24/02/17,15:19:03,06,08,1, 11.9,1,1, -1.192, 10493.773, 367.558, 52821.803 24/02/17,15:19:03,07,08,1, 11.9,1,1, -1.192, 10493.770, 367.555, 52821.784 24/02/17,15:19:03,08,08,1, 11.9,1,1, -1.192, 10493.764, 367.557, 52821.786 24/02/17,15:19:03,09,08,1, 11.9,1,1, -1.192, 10493.781, 367.560, 52821.795 24/02/17,15:19:03,10,08,1, 11.9,1,1, -1.192, 10493.785, 367.584, 52821.800 24/02/17,15:19:03,11,08,1, 11.9,1,1, -1.192, 10493.754, 367.556, 52821.785 24/02/17,15:19:03,12,08,1, 11.9,1,1, -1.192, 10493.803, 367.541, 52821.735 24/02/17,15:19:03,13,08,1, 11.9,1,1, -1.192, 10493.761, 367.571, 52821.825 24/02/17,15:19:03,14,08,1, 11.9,1,1, -1.192, 10493.748, 367.551, 52821.822 24/02/17,15:19:03,15,08,1, 11.9,1,1, -1.192, 10493.776, 367.564, 52821.770 24/02/17,15:19:03,16,08,1, 11.9,1,1, -1.192, 10493.775, 367.575, 52821.803 24/02/17,15:19:03,17,08,1, 11.9,1,1, -1.192, 10493.785, 367.577, 52821.826 24/02/17,15:19:03,18,08,1, 11.9,1,1, -1.192, 10493.772, 367.586, 52821.802 24/02/17,15:19:03,19,08,1, 11.9,1,1, -1.192, 10493.744, 367.590, 52821.820 24/02/17,15:19:04,00,08,1, 11.9,1,1, -1.188, 10493.740, 367.590, 52821.820 24/02/17,15:19:04,01,08,1, 11.9,1,1, -1.188, 10493.767, 367.535, 52821.834 24/02/17,15:19:04,02,08,1, 11.9,1,1, -1.188, 10493.802, 367.546, 52821.789 24/02/17,15:19:04,03,08,1, 11.9,1,1, -1.188, 10493.775, 367.597, 52821.799 24/02/17,15:19:04,04,08,1, 11.9,1,1, -1.188, 10493.764, 367.580, 52821.787 24/02/17,15:19:04,05,08,1, 11.9,1,1, -1.188, 10493.773, 367.571, 52821.802 24/02/17,15:19:04,06,08,1, 11.9,1,1, -1.188, 10493.746, 367.559, 52821.799 24/02/17,15:19:04,07,08,1, 11.9,1,1, -1.188, 10493.738, 367.566, 52821.766 24/02/17,15:19:04,08,08,1, 11.9,1,1, -1.188, 10493.766, 367.560, 52821.811 24/02/17,15:19:04,09,08,1, 11.9,1,1, -1.188, 10493.767, 367.563, 52821.774 24/02/17,15:19:04,10,08,1, 11.9,1,1, -1.188, 10493.755, 367.596, 52821.804 24/02/17,15:19:04,11,08,1, 11.9,1,1, -1.188, 10493.758, 367.546, 52821.773 24/02/17,15:19:04,12,08,1, 11.9,1,1, -1.188, 10493.762, 367.560, 52821.783 24/02/17,15:19:04,13,08,1, 11.9,1,1, -1.188, 10493.777, 367.558, 52821.780 24/02/17,15:19:04,14,08,1, 11.9,1,1, -1.188, 10493.757, 367.578, 52821.791 24/02/17,15:19:04,15,08,1, 11.9,1,1, -1.188, 10493.751, 367.582, 52821.803 24/02/17,15:19:04,16,08,1, 11.9,1,1, -1.188, 10493.726, 367.559, 52821.695 24/02/17,15:19:04,17,08,1, 11.9,1,1, -1.188, 10493.804, 367.557, 52821.838 24/02/17,15:19:04,18,08,1, 11.9,1,1, -1.188, 10493.815, 367.575, 52821.780 24/02/17,15:19:04,19,08,1, 11.9,1,1, -1.188, 10493.774, 367.560, 52821.792 24/02/17,15:19:05,00,08,1, 11.9,1,1, -1.192, 10493.773, 367.560, 52821.792 24/02/17,15:19:05,01,08,1, 11.9,1,1, -1.192, 10493.789, 367.555, 52821.814 24/02/17,15:19:05,02,08,1, 11.9,1,1, -1.192, 10493.754, 367.541, 52821.806 24/02/17,15:19:05,03,08,1, 11.9,1,1, -1.192, 10493.774, 367.557, 52821.855 24/02/17,15:19:05,04,08,1, 11.9,1,1, -1.192, 10493.750, 367.564, 52821.814 24/02/17,15:19:05,05,08,1, 11.9,1,1, -1.192, 10493.752, 367.572, 52821.789 24/02/17,15:19:05,06,08,1, 11.9,1,1, -1.192, 10493.770, 367.566, 52821.806 24/02/17,15:19:05,07,08,1, 11.9,1,1, -1.192, 10493.792, 367.559, 52821.893 24/02/17,15:19:05,08,08,1, 11.9,1,1, -1.192, 10493.775, 367.543, 52821.779 24/02/17,15:19:05,09,08,1, 11.9,1,1, -1.192, 10493.744, 367.557, 52821.803 24/02/17,15:19:05,10,08,1, 11.9,1,1, -1.192, 10493.752, 367.552, 52821.829 24/02/17,15:19:05,11,08,1, 11.9,1,1, -1.192, 10493.734, 367.541, 52821.732 24/02/17,15:19:05,12,08,1, 11.9,1,1, -1.192, 10493.757, 367.548, 52821.784 24/02/17,15:19:05,13,08,1, 11.9,1,1, -1.192, 10493.762, 367.549, 52821.794 24/02/17,15:19:05,14,08,1, 11.9,1,1, -1.192, 10493.750, 367.539, 52821.744 24/02/17,15:19:05,15,08,1, 11.9,1,1, -1.192, 10493.764, 367.581, 52821.824 24/02/17,15:19:05,16,08,1, 11.9,1,1, -1.192, 10493.777, 367.566, 52821.795 24/02/17,15:19:05,17,08,1, 11.9,1,1, -1.192, 10493.748, 367.552, 52821.768 24/02/17,15:19:05,18,08,1, 11.9,1,1, -1.192, 10493.775, 367.554, 52821.812 24/02/17,15:19:05,19,08,1, 11.9,1,1, -1.192, 10493.755, 367.556, 52821.792 24/02/17,15:19:06,00,09,1, 11.9,1,1, -1.190, 10493.748, 367.556, 52821.792 24/02/17,15:19:06,01,09,1, 11.9,1,1, -1.190, 10493.773, 367.535, 52821.802 24/02/17,15:19:06,02,09,1, 11.9,1,1, -1.190, 10493.769, 367.532, 52821.802 24/02/17,15:19:06,03,09,1, 11.9,1,1, -1.190, 10493.767, 367.535, 52821.791 24/02/17,15:19:06,04,09,1, 11.9,1,1, -1.190, 10493.762, 367.556, 52821.753 24/02/17,15:19:06,05,09,1, 11.9,1,1, -1.190, 10493.769, 367.569, 52821.764 24/02/17,15:19:06,06,09,1, 11.9,1,1, -1.190, 10493.761, 367.545, 52821.812 24/02/17,15:19:06,07,09,1, 11.9,1,1, -1.190, 10493.747, 367.566, 52821.769 24/02/17,15:19:06,08,09,1, 11.9,1,1, -1.190, 10493.786, 367.564, 52821.809 24/02/17,15:19:06,09,09,1, 11.9,1,1, -1.190, 10493.768, 367.548, 52821.779 24/02/17,15:19:06,10,09,1, 11.9,1,1, -1.190, 10493.739, 367.535, 52821.832 24/02/17,15:19:06,11,09,1, 11.9,1,1, -1.190, 10493.755, 367.545, 52821.768 24/02/17,15:19:06,12,09,1, 11.9,1,1, -1.190, 10493.766, 367.564, 52821.751 24/02/17,15:19:06,13,09,1, 11.9,1,1, -1.190, 10493.765, 367.565, 52821.760 24/02/17,15:19:06,14,09,1, 11.9,1,1, -1.190, 10493.765, 367.571, 52821.797 24/02/17,15:19:06,15,09,1, 11.9,1,1, -1.190, 10493.767, 367.559, 52821.775 24/02/17,15:19:06,16,09,1, 11.9,1,1, -1.190, 10493.759, 367.571, 52821.749 24/02/17,15:19:06,17,09,1, 11.9,1,1, -1.190, 10493.772, 367.558, 52821.779 24/02/17,15:19:06,18,09,1, 11.9,1,1, -1.190, 10493.762, 367.597, 52821.787 24/02/17,15:19:06,19,09,1, 11.9,1,1, -1.190, 10493.753, 367.581, 52821.765 24/02/17,15:19:07,00,08,1, 11.8,1,1, -1.192, 10493.748, 367.581, 52821.765 24/02/17,15:19:07,01,08,1, 11.8,1,1, -1.192, 10493.764, 367.558, 52821.753 24/02/17,15:19:07,02,08,1, 11.8,1,1, -1.192, 10493.765, 367.565, 52821.785 24/02/17,15:19:07,03,08,1, 11.8,1,1, -1.192, 10493.774, 367.563, 52821.754 24/02/17,15:19:07,04,08,1, 11.8,1,1, -1.192, 10493.783, 367.552, 52821.770 24/02/17,15:19:07,05,08,1, 11.8,1,1, -1.192, 10493.774, 367.565, 52821.838 24/02/17,15:19:07,06,08,1, 11.8,1,1, -1.192, 10493.770, 367.546, 52821.769 24/02/17,15:19:07,07,08,1, 11.8,1,1, -1.192, 10493.764, 367.535, 52821.786 24/02/17,15:19:07,08,08,1, 11.8,1,1, -1.192, 10493.766, 367.527, 52821.785 24/02/17,15:19:07,09,08,1, 11.8,1,1, -1.192, 10493.754, 367.554, 52821.761 24/02/17,15:19:07,10,08,1, 11.8,1,1, -1.192, 10493.762, 367.568, 52821.771 24/02/17,15:19:07,11,08,1, 11.8,1,1, -1.192, 10493.751, 367.586, 52821.793 24/02/17,15:19:07,12,08,1, 11.8,1,1, -1.192, 10493.749, 367.556, 52821.765 24/02/17,15:19:07,13,08,1, 11.8,1,1, -1.192, 10493.763, 367.547, 52821.804 24/02/17,15:19:07,14,08,1, 11.8,1,1, -1.192, 10493.755, 367.558, 52821.799 24/02/17,15:19:07,15,08,1, 11.8,1,1, -1.192, 10493.747, 367.565, 52821.794 24/02/17,15:19:07,16,08,1, 11.8,1,1, -1.192, 10493.763, 367.545, 52821.808 24/02/17,15:19:07,17,08,1, 11.8,1,1, -1.192, 10493.760, 367.554, 52821.804 24/02/17,15:19:07,18,08,1, 11.8,1,1, -1.192, 10493.753, 367.550, 52821.805 24/02/17,15:19:07,19,08,1, 11.8,1,1, -1.192, 10493.757, 367.541, 52821.780 24/02/17,15:19:08,00,09,1, 11.9,1,1, -1.191, 10493.757, 367.541, 52821.780 24/02/17,15:19:08,01,09,1, 11.9,1,1, -1.191, 10493.739, 367.561, 52821.757 24/02/17,15:19:08,02,09,1, 11.9,1,1, -1.191, 10493.756, 367.557, 52821.784 24/02/17,15:19:08,03,09,1, 11.9,1,1, -1.191, 10493.752, 367.519, 52821.776 24/02/17,15:19:08,04,09,1, 11.9,1,1, -1.191, 10493.753, 367.568, 52821.774 24/02/17,15:19:08,05,09,1, 11.9,1,1, -1.191, 10493.754, 367.545, 52821.787 24/02/17,15:19:08,06,09,1, 11.9,1,1, -1.191, 10493.756, 367.537, 52821.748 24/02/17,15:19:08,07,09,1, 11.9,1,1, -1.191, 10493.748, 367.561, 52821.768 24/02/17,15:19:08,08,09,1, 11.9,1,1, -1.191, 10493.739, 367.569, 52821.758 24/02/17,15:19:08,09,09,1, 11.9,1,1, -1.191, 10493.752, 367.560, 52821.787 24/02/17,15:19:08,10,09,1, 11.9,1,1, -1.191, 10493.767, 367.601, 52821.756 24/02/17,15:19:08,11,09,1, 11.9,1,1, -1.191, 10493.754, 367.536, 52821.727 24/02/17,15:19:08,12,09,1, 11.9,1,1, -1.191, 10493.728, 367.583, 52821.757 24/02/17,15:19:08,13,09,1, 11.9,1,1, -1.191, 10493.740, 367.555, 52821.762 24/02/17,15:19:08,14,09,1, 11.9,1,1, -1.191, 10493.734, 367.564, 52821.800 24/02/17,15:19:08,15,09,1, 11.9,1,1, -1.191, 10493.770, 367.572, 52821.760 24/02/17,15:19:08,16,09,1, 11.9,1,1, -1.191, 10493.755, 367.529, 52821.765 24/02/17,15:19:08,17,09,1, 11.9,1,1, -1.191, 10493.751, 367.539, 52821.753 24/02/17,15:19:08,18,09,1, 11.9,1,1, -1.191, 10493.744, 367.517, 52821.742 24/02/17,15:19:08,19,09,1, 11.9,1,1, -1.191, 10493.741, 367.562, 52821.746 24/02/17,15:19:09,00,08,1, 11.9,1,1, -1.189, 10493.740, 367.562, 52821.746 24/02/17,15:19:09,01,08,1, 11.9,1,1, -1.189, 10493.758, 367.542, 52821.774 24/02/17,15:19:09,02,08,1, 11.9,1,1, -1.189, 10493.746, 367.537, 52821.778 24/02/17,15:19:09,03,08,1, 11.9,1,1, -1.189, 10493.732, 367.539, 52821.773 24/02/17,15:19:09,04,08,1, 11.9,1,1, -1.189, 10493.753, 367.573, 52821.785 24/02/17,15:19:09,05,08,1, 11.9,1,1, -1.189, 10493.750, 367.528, 52821.762 24/02/17,15:19:09,06,08,1, 11.9,1,1, -1.189, 10493.738, 367.559, 52821.777 24/02/17,15:19:09,07,08,1, 11.9,1,1, -1.189, 10493.745, 367.554, 52821.745 24/02/17,15:19:09,08,08,1, 11.9,1,1, -1.189, 10493.745, 367.541, 52821.756 24/02/17,15:19:09,09,08,1, 11.9,1,1, -1.189, 10493.737, 367.541, 52821.745 24/02/17,15:19:09,10,08,1, 11.9,1,1, -1.189, 10493.738, 367.557, 52821.755 24/02/17,15:19:09,11,08,1, 11.9,1,1, -1.189, 10493.730, 367.560, 52821.716 24/02/17,15:19:09,12,08,1, 11.9,1,1, -1.189, 10493.763, 367.559, 52821.815 24/02/17,15:19:09,13,08,1, 11.9,1,1, -1.189, 10493.759, 367.573, 52821.755 24/02/17,15:19:09,14,08,1, 11.9,1,1, -1.189, 10493.759, 367.581, 52821.759 24/02/17,15:19:09,15,08,1, 11.9,1,1, -1.189, 10493.766, 367.544, 52821.754 24/02/17,15:19:09,16,08,1, 11.9,1,1, -1.189, 10493.734, 367.556, 52821.728 24/02/17,15:19:09,17,08,1, 11.9,1,1, -1.189, 10493.744, 367.534, 52821.741 24/02/17,15:19:09,18,08,1, 11.9,1,1, -1.189, 10493.754, 367.570, 52821.744 24/02/17,15:19:09,19,08,1, 11.9,1,1, -1.189, 10493.737, 367.558, 52821.781 24/02/17,15:19:10,00,09,1, 11.9,1,1, -1.190, 10493.731, 367.558, 52821.781 24/02/17,15:19:10,01,09,1, 11.9,1,1, -1.190, 10493.742, 367.545, 52821.720 24/02/17,15:19:10,02,09,1, 11.9,1,1, -1.190, 10493.723, 367.548, 52821.686 24/02/17,15:19:10,03,09,1, 11.9,1,1, -1.190, 10493.746, 367.553, 52821.740 24/02/17,15:19:10,04,09,1, 11.9,1,1, -1.190, 10493.729, 367.550, 52821.772 24/02/17,15:19:10,05,09,1, 11.9,1,1, -1.190, 10493.734, 367.565, 52821.763 24/02/17,15:19:10,06,09,1, 11.9,1,1, -1.190, 10493.734, 367.550, 52821.766 24/02/17,15:19:10,07,09,1, 11.9,1,1, -1.190, 10493.702, 367.545, 52821.727 24/02/17,15:19:10,08,09,1, 11.9,1,1, -1.190, 10493.709, 367.546, 52821.757 24/02/17,15:19:10,09,09,1, 11.9,1,1, -1.190, 10493.723, 367.538, 52821.775 24/02/17,15:19:10,10,09,1, 11.9,1,1, -1.190, 10493.731, 367.551, 52821.771 24/02/17,15:19:10,11,09,1, 11.9,1,1, -1.190, 10493.711, 367.540, 52821.664 24/02/17,15:19:10,12,09,1, 11.9,1,1, -1.190, 10493.746, 367.535, 52821.713 24/02/17,15:19:10,13,09,1, 11.9,1,1, -1.190, 10493.705, 367.567, 52821.804 24/02/17,15:19:10,14,09,1, 11.9,1,1, -1.190, 10493.725, 367.544, 52821.778 24/02/17,15:19:10,15,09,1, 11.9,1,1, -1.190, 10493.722, 367.555, 52821.821 24/02/17,15:19:10,16,09,1, 11.9,1,1, -1.190, 10493.740, 367.554, 52821.773 24/02/17,15:19:10,17,09,1, 11.9,1,1, -1.190, 10493.736, 367.544, 52821.788 24/02/17,15:19:10,18,09,1, 11.9,1,1, -1.190, 10493.711, 367.573, 52821.797 24/02/17,15:19:10,19,09,1, 11.9,1,1, -1.190, 10493.727, 367.536, 52821.778 24/02/17,15:19:11,00,09,1, 11.9,1,1, -1.191, 10493.723, 367.536, 52821.778 24/02/17,15:19:11,01,09,1, 11.9,1,1, -1.191, 10493.719, 367.545, 52821.766 24/02/17,15:19:11,02,09,1, 11.9,1,1, -1.191, 10493.728, 367.558, 52821.763 24/02/17,15:19:11,03,09,1, 11.9,1,1, -1.191, 10493.748, 367.550, 52821.754 24/02/17,15:19:11,04,09,1, 11.9,1,1, -1.191, 10493.720, 367.567, 52821.720 24/02/17,15:19:11,05,09,1, 11.9,1,1, -1.191, 10493.721, 367.529, 52821.780 24/02/17,15:19:11,06,09,1, 11.9,1,1, -1.191, 10493.719, 367.533, 52821.754 24/02/17,15:19:11,07,09,1, 11.9,1,1, -1.191, 10493.718, 367.566, 52821.757 24/02/17,15:19:11,08,09,1, 11.9,1,1, -1.191, 10493.732, 367.543, 52821.790 24/02/17,15:19:11,09,09,1, 11.9,1,1, -1.191, 10493.714, 367.556, 52821.782 24/02/17,15:19:11,10,09,1, 11.9,1,1, -1.191, 10493.714, 367.555, 52821.766 24/02/17,15:19:11,11,09,1, 11.9,1,1, -1.191, 10493.716, 367.522, 52821.733 24/02/17,15:19:11,12,09,1, 11.9,1,1, -1.191, 10493.682, 367.535, 52821.748 24/02/17,15:19:11,13,09,1, 11.9,1,1, -1.191, 10493.724, 367.553, 52821.749 24/02/17,15:19:11,14,09,1, 11.9,1,1, -1.191, 10493.716, 367.548, 52821.760 24/02/17,15:19:11,15,09,1, 11.9,1,1, -1.191, 10493.718, 367.543, 52821.745 24/02/17,15:19:11,16,09,1, 11.9,1,1, -1.191, 10493.720, 367.544, 52821.762 24/02/17,15:19:11,17,09,1, 11.9,1,1, -1.191, 10493.700, 367.541, 52821.757 24/02/17,15:19:11,18,09,1, 11.9,1,1, -1.191, 10493.708, 367.546, 52821.751 24/02/17,15:19:11,19,09,1, 11.9,1,1, -1.191, 10493.694, 367.567, 52821.728 24/02/17,15:19:12,00,09,1, 11.9,1,1, -1.191, 10493.690, 367.567, 52821.728 24/02/17,15:19:12,01,09,1, 11.9,1,1, -1.191, 10493.683, 367.561, 52821.778 24/02/17,15:19:12,02,09,1, 11.9,1,1, -1.191, 10493.690, 367.561, 52821.742 24/02/17,15:19:12,03,09,1, 11.9,1,1, -1.191, 10493.700, 367.562, 52821.741 24/02/17,15:19:12,04,09,1, 11.9,1,1, -1.191, 10493.678, 367.543, 52821.776 24/02/17,15:19:12,05,09,1, 11.9,1,1, -1.191, 10493.689, 367.537, 52821.728 24/02/17,15:19:12,06,09,1, 11.9,1,1, -1.191, 10493.683, 367.572, 52821.761 24/02/17,15:19:12,07,09,1, 11.9,1,1, -1.191, 10493.686, 367.577, 52821.781 24/02/17,15:19:12,08,09,1, 11.9,1,1, -1.191, 10493.699, 367.568, 52821.752 24/02/17,15:19:12,09,09,1, 11.9,1,1, -1.191, 10493.702, 367.559, 52821.731 24/02/17,15:19:12,10,09,1, 11.9,1,1, -1.191, 10493.668, 367.537, 52821.755 24/02/17,15:19:12,11,09,1, 11.9,1,1, -1.191, 10493.684, 367.562, 52821.740 24/02/17,15:19:12,12,09,1, 11.9,1,1, -1.191, 10493.682, 367.557, 52821.768 24/02/17,15:19:12,13,09,1, 11.9,1,1, -1.191, 10493.686, 367.580, 52821.770 24/02/17,15:19:12,14,09,1, 11.9,1,1, -1.191, 10493.704, 367.566, 52821.747 24/02/17,15:19:12,15,09,1, 11.9,1,1, -1.191, 10493.686, 367.558, 52821.766 24/02/17,15:19:12,16,09,1, 11.9,1,1, -1.191, 10493.674, 367.541, 52821.768 24/02/17,15:19:12,17,09,1, 11.9,1,1, -1.191, 10493.662, 367.536, 52821.790 24/02/17,15:19:12,18,09,1, 11.9,1,1, -1.191, 10493.681, 367.554, 52821.751 24/02/17,15:19:12,19,09,1, 11.9,1,1, -1.191, 10493.673, 367.545, 52821.777 24/02/17,15:19:13,00,09,1, 11.9,1,1, -1.190, 10493.665, 367.545, 52821.777 24/02/17,15:19:13,01,09,1, 11.9,1,1, -1.190, 10493.692, 367.547, 52821.734 24/02/17,15:19:13,02,09,1, 11.9,1,1, -1.190, 10493.671, 367.524, 52821.727 24/02/17,15:19:13,03,09,1, 11.9,1,1, -1.190, 10493.666, 367.534, 52821.755 24/02/17,15:19:13,04,09,1, 11.9,1,1, -1.190, 10493.670, 367.540, 52821.721 24/02/17,15:19:13,05,09,1, 11.9,1,1, -1.190, 10493.672, 367.559, 52821.731 24/02/17,15:19:13,06,09,1, 11.9,1,1, -1.190, 10493.699, 367.532, 52821.772 24/02/17,15:19:13,07,09,1, 11.9,1,1, -1.190, 10493.650, 367.508, 52821.750 24/02/17,15:19:13,08,09,1, 11.9,1,1, -1.190, 10493.657, 367.534, 52821.740 24/02/17,15:19:13,09,09,1, 11.9,1,1, -1.190, 10493.641, 367.521, 52821.768 24/02/17,15:19:13,10,09,1, 11.9,1,1, -1.190, 10493.677, 367.529, 52821.740 24/02/17,15:19:13,11,09,1, 11.9,1,1, -1.190, 10493.650, 367.547, 52821.769 24/02/17,15:19:13,12,09,1, 11.9,1,1, -1.190, 10493.643, 367.525, 52821.719 24/02/17,15:19:13,13,09,1, 11.9,1,1, -1.190, 10493.669, 367.546, 52821.721 24/02/17,15:19:13,14,09,1, 11.9,1,1, -1.190, 10493.650, 367.517, 52821.731 24/02/17,15:19:13,15,09,1, 11.9,1,1, -1.190, 10493.639, 367.528, 52821.694 24/02/17,15:19:13,16,09,1, 11.9,1,1, -1.190, 10493.686, 367.517, 52821.588 24/02/17,15:19:13,17,09,1, 11.9,1,1, -1.190, 10493.660, 367.518, 52821.664 24/02/17,15:19:13,18,09,1, 11.9,1,1, -1.190, 10493.646, 367.524, 52821.729 24/02/17,15:19:13,19,09,1, 11.9,1,1, -1.190, 10493.667, 367.503, 52821.464 24/02/17,15:19:14,00,09,1, 11.9,1,1, -1.193, 10493.665, 367.503, 52821.464 24/02/17,15:19:14,01,09,1, 11.9,1,1, -1.193, 10493.674, 367.535, 52821.836 24/02/17,15:19:14,02,09,1, 11.9,1,1, -1.193, 10493.589, 367.576, 52822.012 24/02/17,15:19:14,03,09,1, 11.9,1,1, -1.193, 10493.678, 367.540, 52821.700 24/02/17,15:19:14,04,09,1, 11.9,1,1, -1.193, 10493.649, 367.556, 52821.729 24/02/17,15:19:14,05,09,1, 11.9,1,1, -1.193, 10493.636, 367.516, 52821.693 24/02/17,15:19:14,06,09,1, 11.9,1,1, -1.193, 10493.649, 367.545, 52821.741 24/02/17,15:19:14,07,09,1, 11.9,1,1, -1.193, 10493.623, 367.532, 52821.723 24/02/17,15:19:14,08,09,1, 11.9,1,1, -1.193, 10493.662, 367.530, 52821.708 24/02/17,15:19:14,09,09,1, 11.9,1,1, -1.193, 10493.641, 367.532, 52821.690 24/02/17,15:19:14,10,09,1, 11.9,1,1, -1.193, 10493.613, 367.519, 52821.724 24/02/17,15:19:14,11,09,1, 11.9,1,1, -1.193, 10493.635, 367.519, 52821.699 24/02/17,15:19:14,12,09,1, 11.9,1,1, -1.193, 10493.643, 367.528, 52821.723 24/02/17,15:19:14,13,09,1, 11.9,1,1, -1.193, 10493.628, 367.510, 52821.690 24/02/17,15:19:14,14,09,1, 11.9,1,1, -1.193, 10493.609, 367.524, 52821.731 24/02/17,15:19:14,15,09,1, 11.9,1,1, -1.193, 10493.625, 367.518, 52821.731 24/02/17,15:19:14,16,09,1, 11.9,1,1, -1.193, 10493.634, 367.506, 52821.716 24/02/17,15:19:14,17,09,1, 11.9,1,1, -1.193, 10493.613, 367.511, 52821.704 24/02/17,15:19:14,18,09,1, 11.9,1,1, -1.193, 10493.628, 367.517, 52821.742 24/02/17,15:19:14,19,09,1, 11.9,1,1, -1.193, 10493.637, 367.513, 52821.680 24/02/17,15:19:15,00,09,1, 11.9,1,1, -1.192, 10493.631, 367.513, 52821.680 24/02/17,15:19:15,01,09,1, 11.9,1,1, -1.192, 10493.657, 367.526, 52821.717 24/02/17,15:19:15,02,09,1, 11.9,1,1, -1.192, 10493.621, 367.505, 52821.741 24/02/17,15:19:15,03,09,1, 11.9,1,1, -1.192, 10493.604, 367.500, 52821.733 24/02/17,15:19:15,04,09,1, 11.9,1,1, -1.192, 10493.620, 367.487, 52821.716 24/02/17,15:19:15,05,09,1, 11.9,1,1, -1.192, 10493.634, 367.498, 52821.722 24/02/17,15:19:15,06,09,1, 11.9,1,1, -1.192, 10493.629, 367.494, 52821.697 24/02/17,15:19:15,07,09,1, 11.9,1,1, -1.192, 10493.643, 367.501, 52821.729 24/02/17,15:19:15,08,09,1, 11.9,1,1, -1.192, 10493.630, 367.519, 52821.703 24/02/17,15:19:15,09,09,1, 11.9,1,1, -1.192, 10493.624, 367.493, 52821.711 24/02/17,15:19:15,10,09,1, 11.9,1,1, -1.192, 10493.625, 367.496, 52821.712 24/02/17,15:19:15,11,09,1, 11.9,1,1, -1.192, 10493.616, 367.509, 52821.688 24/02/17,15:19:15,12,09,1, 11.9,1,1, -1.192, 10493.614, 367.507, 52821.706 24/02/17,15:19:15,13,09,1, 11.9,1,1, -1.192, 10493.625, 367.517, 52821.728 24/02/17,15:19:15,14,09,1, 11.9,1,1, -1.192, 10493.626, 367.509, 52821.705 24/02/17,15:19:15,15,09,1, 11.9,1,1, -1.192, 10493.621, 367.493, 52821.704 24/02/17,15:19:15,16,09,1, 11.9,1,1, -1.192, 10493.603, 367.508, 52821.695 24/02/17,15:19:15,17,09,1, 11.9,1,1, -1.192, 10493.580, 367.510, 52821.697 24/02/17,15:19:15,18,09,1, 11.9,1,1, -1.192, 10493.601, 367.512, 52821.677 24/02/17,15:19:15,19,09,1, 11.9,1,1, -1.192, 10493.599, 367.501, 52821.650 24/02/17,15:19:16,00,09,1, 11.9,1,1, -1.192, 10493.598, 367.501, 52821.650 24/02/17,15:19:16,01,09,1, 11.9,1,1, -1.192, 10493.605, 367.467, 52821.683 24/02/17,15:19:16,02,09,1, 11.9,1,1, -1.192, 10493.592, 367.482, 52821.681 24/02/17,15:19:16,03,09,1, 11.9,1,1, -1.192, 10493.598, 367.505, 52821.669 24/02/17,15:19:16,04,09,1, 11.9,1,1, -1.192, 10493.587, 367.501, 52821.673 24/02/17,15:19:16,05,09,1, 11.9,1,1, -1.192, 10493.583, 367.491, 52821.668 24/02/17,15:19:16,06,09,1, 11.9,1,1, -1.192, 10493.581, 367.499, 52821.684 24/02/17,15:19:16,07,09,1, 11.9,1,1, -1.192, 10493.589, 367.490, 52821.652 24/02/17,15:19:16,08,09,1, 11.9,1,1, -1.192, 10493.582, 367.471, 52821.716 24/02/17,15:19:16,09,09,1, 11.9,1,1, -1.192, 10493.583, 367.493, 52821.673 24/02/17,15:19:16,10,09,1, 11.9,1,1, -1.192, 10493.589, 367.504, 52821.672 24/02/17,15:19:16,11,09,1, 11.9,1,1, -1.192, 10493.598, 367.498, 52821.673 24/02/17,15:19:16,12,09,1, 11.9,1,1, -1.192, 10493.564, 367.501, 52821.672 24/02/17,15:19:16,13,09,1, 11.9,1,1, -1.192, 10493.612, 367.476, 52821.669 24/02/17,15:19:16,14,09,1, 11.9,1,1, -1.192, 10493.603, 367.459, 52821.695 24/02/17,15:19:16,15,09,1, 11.9,1,1, -1.192, 10493.611, 367.477, 52821.685 24/02/17,15:19:16,16,09,1, 11.9,1,1, -1.192, 10493.590, 367.483, 52821.661 24/02/17,15:19:16,17,09,1, 11.9,1,1, -1.192, 10493.592, 367.503, 52821.728 24/02/17,15:19:16,18,09,1, 11.9,1,1, -1.192, 10493.565, 367.490, 52821.657 24/02/17,15:19:16,19,09,1, 11.9,1,1, -1.192, 10493.580, 367.464, 52821.702 24/02/17,15:19:17,00,09,1, 11.9,1,1, -1.189, 10493.573, 367.464, 52821.702 24/02/17,15:19:17,01,09,1, 11.9,1,1, -1.189, 10493.583, 367.457, 52821.724 24/02/17,15:19:17,02,09,1, 11.9,1,1, -1.189, 10493.579, 367.469, 52821.674 24/02/17,15:19:17,03,09,1, 11.9,1,1, -1.189, 10493.581, 367.468, 52821.701 24/02/17,15:19:17,04,09,1, 11.9,1,1, -1.189, 10493.580, 367.465, 52821.680 24/02/17,15:19:17,05,09,1, 11.9,1,1, -1.189, 10493.532, 367.487, 52821.790 24/02/17,15:19:17,06,09,1, 11.9,1,1, -1.189, 10493.556, 367.427, 52821.787 24/02/17,15:19:17,07,09,1, 11.9,1,1, -1.189, 10493.530, 367.446, 52821.662 24/02/17,15:19:17,08,09,1, 11.9,1,1, -1.189, 10493.560, 367.440, 52821.648 24/02/17,15:19:17,09,09,1, 11.9,1,1, -1.189, 10493.526, 367.438, 52821.678 24/02/17,15:19:17,10,09,1, 11.9,1,1, -1.189, 10493.557, 367.435, 52821.671 24/02/17,15:19:17,11,09,1, 11.9,1,1, -1.189, 10493.560, 367.433, 52821.659 24/02/17,15:19:17,12,09,1, 11.9,1,1, -1.189, 10493.540, 367.449, 52821.668 24/02/17,15:19:17,13,09,1, 11.9,1,1, -1.189, 10493.563, 367.451, 52821.633 24/02/17,15:19:17,14,09,1, 11.9,1,1, -1.189, 10493.546, 367.441, 52821.627 24/02/17,15:19:17,15,09,1, 11.9,1,1, -1.189, 10493.550, 367.452, 52821.610 24/02/17,15:19:17,16,09,1, 11.9,1,1, -1.189, 10493.545, 367.460, 52821.693 24/02/17,15:19:17,17,09,1, 11.9,1,1, -1.189, 10493.553, 367.447, 52821.745 24/02/17,15:19:17,18,09,1, 11.9,1,1, -1.189, 10493.548, 367.474, 52821.688 24/02/17,15:19:17,19,09,1, 11.9,1,1, -1.189, 10493.567, 367.471, 52821.671 24/02/17,15:19:18,00,09,1, 11.9,1,1, -1.192, 10493.565, 367.471, 52821.671 24/02/17,15:19:18,01,09,1, 11.9,1,1, -1.192, 10493.584, 367.468, 52821.718 24/02/17,15:19:18,02,09,1, 11.9,1,1, -1.192, 10493.565, 367.480, 52821.699 24/02/17,15:19:18,03,09,1, 11.9,1,1, -1.192, 10493.559, 367.475, 52821.719 24/02/17,15:19:18,04,09,1, 11.9,1,1, -1.192, 10493.545, 367.463, 52821.687 24/02/17,15:19:18,05,09,1, 11.9,1,1, -1.192, 10493.570, 367.451, 52821.687 24/02/17,15:19:18,06,09,1, 11.9,1,1, -1.192, 10493.581, 367.467, 52821.710 24/02/17,15:19:18,07,09,1, 11.9,1,1, -1.192, 10493.545, 367.493, 52821.893 24/02/17,15:19:18,08,09,1, 11.9,1,1, -1.192, 10493.543, 367.465, 52821.724 24/02/17,15:19:18,09,09,1, 11.9,1,1, -1.192, 10493.562, 367.460, 52821.725 24/02/17,15:19:18,10,09,1, 11.9,1,1, -1.192, 10493.544, 367.445, 52821.697 24/02/17,15:19:18,11,09,1, 11.9,1,1, -1.192, 10493.546, 367.479, 52821.670 24/02/17,15:19:18,12,09,1, 11.9,1,1, -1.192, 10493.545, 367.448, 52821.681 24/02/17,15:19:18,13,09,1, 11.9,1,1, -1.192, 10493.561, 367.444, 52821.676 24/02/17,15:19:18,14,09,1, 11.9,1,1, -1.192, 10493.548, 367.423, 52821.676 24/02/17,15:19:18,15,09,1, 11.9,1,1, -1.192, 10493.540, 367.440, 52821.687 24/02/17,15:19:18,16,09,1, 11.9,1,1, -1.192, 10493.555, 367.428, 52821.677 24/02/17,15:19:18,17,09,1, 11.9,1,1, -1.192, 10493.553, 367.431, 52821.699 24/02/17,15:19:18,18,09,1, 11.9,1,1, -1.192, 10493.551, 367.446, 52821.707 24/02/17,15:19:18,19,09,1, 11.9,1,1, -1.192, 10493.524, 367.464, 52821.674 24/02/17,15:19:19,00,09,1, 11.9,1,1, -1.192, 10493.523, 367.464, 52821.674 24/02/17,15:19:19,01,09,1, 11.9,1,1, -1.192, 10493.552, 367.465, 52821.690 24/02/17,15:19:19,02,09,1, 11.9,1,1, -1.192, 10493.545, 367.492, 52821.682 24/02/17,15:19:19,03,09,1, 11.9,1,1, -1.192, 10493.540, 367.479, 52821.707 24/02/17,15:19:19,04,09,1, 11.9,1,1, -1.192, 10493.557, 367.503, 52821.706 24/02/17,15:19:19,05,09,1, 11.9,1,1, -1.192, 10493.550, 367.480, 52821.634 24/02/17,15:19:19,06,09,1, 11.9,1,1, -1.192, 10493.539, 367.476, 52821.714 24/02/17,15:19:19,07,09,1, 11.9,1,1, -1.192, 10493.580, 367.452, 52821.675 24/02/17,15:19:19,08,09,1, 11.9,1,1, -1.192, 10493.564, 367.465, 52821.700 24/02/17,15:19:19,09,09,1, 11.9,1,1, -1.192, 10493.575, 367.483, 52821.680 24/02/17,15:19:19,10,09,1, 11.9,1,1, -1.192, 10493.556, 367.485, 52821.676 24/02/17,15:19:19,11,09,1, 11.9,1,1, -1.192, 10493.562, 367.495, 52821.657 24/02/17,15:19:19,12,09,1, 11.9,1,1, -1.192, 10493.572, 367.498, 52821.677 24/02/17,15:19:19,13,09,1, 11.9,1,1, -1.192, 10493.538, 367.493, 52821.653 24/02/17,15:19:19,14,09,1, 11.9,1,1, -1.192, 10493.554, 367.505, 52821.683 24/02/17,15:19:19,15,09,1, 11.9,1,1, -1.192, 10493.531, 367.495, 52821.680 24/02/17,15:19:19,16,09,1, 11.9,1,1, -1.192, 10493.547, 367.482, 52821.665 24/02/17,15:19:19,17,09,1, 11.9,1,1, -1.192, 10493.545, 367.476, 52821.677 24/02/17,15:19:19,18,09,1, 11.9,1,1, -1.192, 10493.551, 367.472, 52821.660 24/02/17,15:19:19,19,09,1, 11.9,1,1, -1.192, 10493.550, 367.459, 52821.638 24/02/17,15:19:20,00,09,1, 11.9,1,1, -1.189, 10493.548, 367.459, 52821.638 24/02/17,15:19:20,01,09,1, 11.9,1,1, -1.189, 10493.546, 367.480, 52821.676 24/02/17,15:19:20,02,09,1, 11.9,1,1, -1.189, 10493.520, 367.472, 52821.706 24/02/17,15:19:20,03,09,1, 11.9,1,1, -1.189, 10493.526, 367.481, 52821.690 24/02/17,15:19:20,04,09,1, 11.9,1,1, -1.189, 10493.504, 367.456, 52821.665 24/02/17,15:19:20,05,09,1, 11.9,1,1, -1.189, 10493.512, 367.449, 52821.684 24/02/17,15:19:20,06,09,1, 11.9,1,1, -1.189, 10493.510, 367.446, 52821.615 24/02/17,15:19:20,07,09,1, 11.9,1,1, -1.189, 10493.538, 367.472, 52821.574 24/02/17,15:19:20,08,09,1, 11.9,1,1, -1.189, 10493.484, 367.476, 52821.628 24/02/17,15:19:20,09,09,1, 11.9,1,1, -1.189, 10493.527, 367.500, 52821.722 24/02/17,15:19:20,10,09,1, 11.9,1,1, -1.189, 10493.496, 367.476, 52821.665 24/02/17,15:19:20,11,09,1, 11.9,1,1, -1.189, 10493.499, 367.477, 52821.647 24/02/17,15:19:20,12,09,1, 11.9,1,1, -1.189, 10493.509, 367.491, 52821.659 24/02/17,15:19:20,13,09,1, 11.9,1,1, -1.189, 10493.535, 367.499, 52821.672 24/02/17,15:19:20,14,09,1, 11.9,1,1, -1.189, 10493.542, 367.501, 52821.659 24/02/17,15:19:20,15,09,1, 11.9,1,1, -1.189, 10493.538, 367.502, 52821.644 24/02/17,15:19:20,16,09,1, 11.9,1,1, -1.189, 10493.530, 367.502, 52821.657 24/02/17,15:19:20,17,09,1, 11.9,1,1, -1.189, 10493.544, 367.474, 52821.639 24/02/17,15:19:20,18,09,1, 11.9,1,1, -1.189, 10493.529, 367.490, 52821.655 24/02/17,15:19:20,19,09,1, 11.9,1,1, -1.189, 10493.533, 367.500, 52821.669 24/02/17,15:19:21,00,09,1, 11.9,1,1, -1.192, 10493.531, 367.500, 52821.669 24/02/17,15:19:21,01,09,1, 11.9,1,1, -1.192, 10493.541, 367.518, 52821.698 24/02/17,15:19:21,02,09,1, 11.9,1,1, -1.192, 10493.523, 367.488, 52821.646 24/02/17,15:19:21,03,09,1, 11.9,1,1, -1.192, 10493.510, 367.493, 52821.646 24/02/17,15:19:21,04,09,1, 11.9,1,1, -1.192, 10493.521, 367.504, 52821.701 24/02/17,15:19:21,05,09,1, 11.9,1,1, -1.192, 10493.522, 367.519, 52821.681 24/02/17,15:19:21,06,09,1, 11.9,1,1, -1.192, 10493.522, 367.487, 52821.702 24/02/17,15:19:21,07,09,1, 11.9,1,1, -1.192, 10493.522, 367.495, 52821.638 24/02/17,15:19:21,08,09,1, 11.9,1,1, -1.192, 10493.519, 367.487, 52821.683 24/02/17,15:19:21,09,09,1, 11.9,1,1, -1.192, 10493.512, 367.482, 52821.684 24/02/17,15:19:21,10,09,1, 11.9,1,1, -1.192, 10493.517, 367.487, 52821.691 24/02/17,15:19:21,11,09,1, 11.9,1,1, -1.192, 10493.517, 367.500, 52821.666 24/02/17,15:19:21,12,09,1, 11.9,1,1, -1.192, 10493.515, 367.506, 52821.696 24/02/17,15:19:21,13,09,1, 11.9,1,1, -1.192, 10493.520, 367.507, 52821.719 24/02/17,15:19:21,14,09,1, 11.9,1,1, -1.192, 10493.522, 367.479, 52821.712 24/02/17,15:19:21,15,09,1, 11.9,1,1, -1.192, 10493.494, 367.487, 52821.656 24/02/17,15:19:21,16,09,1, 11.9,1,1, -1.192, 10493.510, 367.519, 52821.698 24/02/17,15:19:21,17,09,1, 11.9,1,1, -1.192, 10493.514, 367.488, 52821.683 24/02/17,15:19:21,18,09,1, 11.9,1,1, -1.192, 10493.512, 367.494, 52821.725 24/02/17,15:19:21,19,09,1, 11.9,1,1, -1.192, 10493.511, 367.508, 52821.690 24/02/17,15:19:22,00,09,1, 11.9,1,1, -1.189, 10493.506, 367.508, 52821.690 24/02/17,15:19:22,01,09,1, 11.9,1,1, -1.189, 10493.513, 367.484, 52821.703 24/02/17,15:19:22,02,09,1, 11.9,1,1, -1.189, 10493.516, 367.508, 52821.710 24/02/17,15:19:22,03,09,1, 11.9,1,1, -1.189, 10493.517, 367.467, 52821.689 24/02/17,15:19:22,04,09,1, 11.9,1,1, -1.189, 10493.508, 367.484, 52821.718 24/02/17,15:19:22,05,09,1, 11.9,1,1, -1.189, 10493.533, 367.520, 52821.689 24/02/17,15:19:22,06,09,1, 11.9,1,1, -1.189, 10493.519, 367.505, 52821.681 24/02/17,15:19:22,07,09,1, 11.9,1,1, -1.189, 10493.532, 367.491, 52821.701 24/02/17,15:19:22,08,09,1, 11.9,1,1, -1.189, 10493.524, 367.502, 52821.700 24/02/17,15:19:22,09,09,1, 11.9,1,1, -1.189, 10493.535, 367.518, 52821.689 24/02/17,15:19:22,10,09,1, 11.9,1,1, -1.189, 10493.521, 367.494, 52821.686 24/02/17,15:19:22,11,09,1, 11.9,1,1, -1.189, 10493.522, 367.504, 52821.706 24/02/17,15:19:22,12,09,1, 11.9,1,1, -1.189, 10493.518, 367.497, 52821.709 24/02/17,15:19:22,13,09,1, 11.9,1,1, -1.189, 10493.518, 367.506, 52821.692 24/02/17,15:19:22,14,09,1, 11.9,1,1, -1.189, 10493.523, 367.503, 52821.667 24/02/17,15:19:22,15,09,1, 11.9,1,1, -1.189, 10493.520, 367.508, 52821.692 24/02/17,15:19:22,16,09,1, 11.9,1,1, -1.189, 10493.520, 367.511, 52821.710 24/02/17,15:19:22,17,09,1, 11.9,1,1, -1.189, 10493.499, 367.518, 52821.665 24/02/17,15:19:22,18,09,1, 11.9,1,1, -1.189, 10493.507, 367.501, 52821.695 24/02/17,15:19:22,19,09,1, 11.9,1,1, -1.189, 10493.480, 367.480, 52821.677 24/02/17,15:19:23,00,09,1, 11.9,1,1, -1.194, 10493.473, 367.480, 52821.677 24/02/17,15:19:23,01,09,1, 11.9,1,1, -1.194, 10493.483, 367.485, 52821.666 24/02/17,15:19:23,02,09,1, 11.9,1,1, -1.194, 10493.475, 367.476, 52821.690 24/02/17,15:19:23,03,09,1, 11.9,1,1, -1.194, 10493.489, 367.486, 52821.705 24/02/17,15:19:23,04,09,1, 11.9,1,1, -1.194, 10493.477, 367.473, 52821.677 24/02/17,15:19:23,05,09,1, 11.9,1,1, -1.194, 10493.466, 367.469, 52821.648 24/02/17,15:19:23,06,09,1, 11.9,1,1, -1.194, 10493.463, 367.484, 52821.674 24/02/17,15:19:23,07,09,1, 11.9,1,1, -1.194, 10493.484, 367.510, 52821.661 24/02/17,15:19:23,08,09,1, 11.9,1,1, -1.194, 10493.488, 367.494, 52821.685 24/02/17,15:19:23,09,09,1, 11.9,1,1, -1.194, 10493.490, 367.481, 52821.728 24/02/17,15:19:23,10,09,1, 11.9,1,1, -1.194, 10493.495, 367.500, 52821.692 24/02/17,15:19:23,11,09,1, 11.9,1,1, -1.194, 10493.479, 367.500, 52821.673 24/02/17,15:19:23,12,09,1, 11.9,1,1, -1.194, 10493.493, 367.516, 52821.688 24/02/17,15:19:23,13,09,1, 11.9,1,1, -1.194, 10493.490, 367.517, 52821.661 24/02/17,15:19:23,14,09,1, 11.9,1,1, -1.194, 10493.489, 367.522, 52821.635 24/02/17,15:19:23,15,09,1, 11.9,1,1, -1.194, 10493.498, 367.518, 52821.689 24/02/17,15:19:23,16,09,1, 11.9,1,1, -1.194, 10493.509, 367.526, 52821.648 24/02/17,15:19:23,17,09,1, 11.9,1,1, -1.194, 10493.492, 367.521, 52821.697 24/02/17,15:19:23,18,09,1, 11.9,1,1, -1.194, 10493.484, 367.539, 52821.658 24/02/17,15:19:23,19,09,1, 11.9,1,1, -1.194, 10493.484, 367.506, 52821.695 24/02/17,15:19:24,00,09,1, 11.9,1,1, -1.189, 10493.481, 367.506, 52821.695 24/02/17,15:19:24,01,09,1, 11.9,1,1, -1.189, 10493.491, 367.505, 52821.683 24/02/17,15:19:24,02,09,1, 11.9,1,1, -1.189, 10493.491, 367.517, 52821.677 24/02/17,15:19:24,03,09,1, 11.9,1,1, -1.189, 10493.474, 367.503, 52821.658 24/02/17,15:19:24,04,09,1, 11.9,1,1, -1.189, 10493.483, 367.519, 52821.693 24/02/17,15:19:24,05,09,1, 11.9,1,1, -1.189, 10493.500, 367.511, 52821.700 24/02/17,15:19:24,06,09,1, 11.9,1,1, -1.189, 10493.495, 367.504, 52821.676 24/02/17,15:19:24,07,09,1, 11.9,1,1, -1.189, 10493.492, 367.508, 52821.692 24/02/17,15:19:24,08,09,1, 11.9,1,1, -1.189, 10493.489, 367.478, 52821.667 24/02/17,15:19:24,09,09,1, 11.9,1,1, -1.189, 10493.481, 367.495, 52821.657 24/02/17,15:19:24,10,09,1, 11.9,1,1, -1.189, 10493.478, 367.476, 52821.663 24/02/17,15:19:24,11,09,1, 11.9,1,1, -1.189, 10493.482, 367.492, 52821.665 24/02/17,15:19:24,12,09,1, 11.9,1,1, -1.189, 10493.487, 367.490, 52821.673 24/02/17,15:19:24,13,09,1, 11.9,1,1, -1.189, 10493.468, 367.492, 52821.640 24/02/17,15:19:24,14,09,1, 11.9,1,1, -1.189, 10493.493, 367.486, 52821.639 24/02/17,15:19:24,15,09,1, 11.9,1,1, -1.189, 10493.475, 367.506, 52821.658 24/02/17,15:19:24,16,09,1, 11.9,1,1, -1.189, 10493.479, 367.510, 52821.673 24/02/17,15:19:24,17,09,1, 11.9,1,1, -1.189, 10493.482, 367.511, 52821.678 24/02/17,15:19:24,18,09,1, 11.9,1,1, -1.189, 10493.510, 367.512, 52821.692 24/02/17,15:19:24,19,09,1, 11.9,1,1, -1.189, 10493.511, 367.516, 52821.662 24/02/17,15:19:25,00,09,1, 11.8,1,1, -1.190, 10493.506, 367.516, 52821.662 24/02/17,15:19:25,01,09,1, 11.8,1,1, -1.190, 10493.490, 367.527, 52821.622 24/02/17,15:19:25,02,09,1, 11.8,1,1, -1.190, 10493.483, 367.517, 52821.649 24/02/17,15:19:25,03,09,1, 11.8,1,1, -1.190, 10493.495, 367.525, 52821.660 24/02/17,15:19:25,04,09,1, 11.8,1,1, -1.190, 10493.522, 367.530, 52821.662 24/02/17,15:19:25,05,09,1, 11.8,1,1, -1.190, 10493.491, 367.532, 52821.653 24/02/17,15:19:25,06,09,1, 11.8,1,1, -1.190, 10493.502, 367.515, 52821.692 24/02/17,15:19:25,07,09,1, 11.8,1,1, -1.190, 10493.496, 367.512, 52821.658 24/02/17,15:19:25,08,09,1, 11.8,1,1, -1.190, 10493.499, 367.541, 52821.681 24/02/17,15:19:25,09,09,1, 11.8,1,1, -1.190, 10493.495, 367.537, 52821.647 24/02/17,15:19:25,10,09,1, 11.8,1,1, -1.190, 10493.514, 367.536, 52821.675 24/02/17,15:19:25,11,09,1, 11.8,1,1, -1.190, 10493.497, 367.533, 52821.677 24/02/17,15:19:25,12,09,1, 11.8,1,1, -1.190, 10493.498, 367.531, 52821.657 24/02/17,15:19:25,13,09,1, 11.8,1,1, -1.190, 10493.503, 367.536, 52821.645 24/02/17,15:19:25,14,09,1, 11.8,1,1, -1.190, 10493.489, 367.525, 52821.624 24/02/17,15:19:25,15,09,1, 11.8,1,1, -1.190, 10493.494, 367.555, 52821.616 24/02/17,15:19:25,16,09,1, 11.8,1,1, -1.190, 10493.474, 367.526, 52821.634 24/02/17,15:19:25,17,09,1, 11.8,1,1, -1.190, 10493.475, 367.532, 52821.642 24/02/17,15:19:25,18,09,1, 11.8,1,1, -1.190, 10493.493, 367.513, 52821.633 24/02/17,15:19:25,19,09,1, 11.8,1,1, -1.190, 10493.499, 367.502, 52821.634 24/02/17,15:19:26,00,09,1, 11.9,1,1, -1.190, 10493.498, 367.502, 52821.634 24/02/17,15:19:26,01,09,1, 11.9,1,1, -1.190, 10493.479, 367.514, 52821.646 24/02/17,15:19:26,02,09,1, 11.9,1,1, -1.190, 10493.481, 367.527, 52821.653 24/02/17,15:19:26,03,09,1, 11.9,1,1, -1.190, 10493.482, 367.541, 52821.636 24/02/17,15:19:26,04,09,1, 11.9,1,1, -1.190, 10493.504, 367.504, 52821.632 24/02/17,15:19:26,05,09,1, 11.9,1,1, -1.190, 10493.486, 367.495, 52821.613 24/02/17,15:19:26,06,09,1, 11.9,1,1, -1.190, 10493.491, 367.533, 52821.640 24/02/17,15:19:26,07,09,1, 11.9,1,1, -1.190, 10493.496, 367.518, 52821.607 24/02/17,15:19:26,08,09,1, 11.9,1,1, -1.190, 10493.495, 367.534, 52821.636 24/02/17,15:19:26,09,09,1, 11.9,1,1, -1.190, 10493.485, 367.528, 52821.641 24/02/17,15:19:26,10,09,1, 11.9,1,1, -1.190, 10493.495, 367.507, 52821.645 24/02/17,15:19:26,11,09,1, 11.9,1,1, -1.190, 10493.478, 367.512, 52821.632 24/02/17,15:19:26,12,09,1, 11.9,1,1, -1.190, 10493.476, 367.503, 52821.643 24/02/17,15:19:26,13,09,1, 11.9,1,1, -1.190, 10493.469, 367.523, 52821.636 24/02/17,15:19:26,14,09,1, 11.9,1,1, -1.190, 10493.468, 367.497, 52821.607 24/02/17,15:19:26,15,09,1, 11.9,1,1, -1.190, 10493.452, 367.520, 52821.592 24/02/17,15:19:26,16,09,1, 11.9,1,1, -1.190, 10493.453, 367.505, 52821.589 24/02/17,15:19:26,17,09,1, 11.9,1,1, -1.190, 10493.462, 367.504, 52821.626 24/02/17,15:19:26,18,09,1, 11.9,1,1, -1.190, 10493.451, 367.505, 52821.631 24/02/17,15:19:26,19,09,1, 11.9,1,1, -1.190, 10493.467, 367.489, 52821.623 24/02/17,15:19:27,00,09,1, 11.8,1,1, -1.190, 10493.464, 367.489, 52821.623 24/02/17,15:19:27,01,09,1, 11.8,1,1, -1.190, 10493.475, 367.495, 52821.663 24/02/17,15:19:27,02,09,1, 11.8,1,1, -1.190, 10493.473, 367.457, 52821.635 24/02/17,15:19:27,03,09,1, 11.8,1,1, -1.190, 10493.477, 367.482, 52821.618 24/02/17,15:19:27,04,09,1, 11.8,1,1, -1.190, 10493.459, 367.477, 52821.603 24/02/17,15:19:27,05,09,1, 11.8,1,1, -1.190, 10493.450, 367.497, 52821.635 24/02/17,15:19:27,06,09,1, 11.8,1,1, -1.190, 10493.448, 367.490, 52821.638 24/02/17,15:19:27,07,09,1, 11.8,1,1, -1.190, 10493.458, 367.464, 52821.637 24/02/17,15:19:27,08,09,1, 11.8,1,1, -1.190, 10493.448, 367.467, 52821.653 24/02/17,15:19:27,09,09,1, 11.8,1,1, -1.190, 10493.464, 367.475, 52821.684 24/02/17,15:19:27,10,09,1, 11.8,1,1, -1.190, 10493.458, 367.481, 52821.645 24/02/17,15:19:27,11,09,1, 11.8,1,1, -1.190, 10493.437, 367.476, 52821.644 24/02/17,15:19:27,12,09,1, 11.8,1,1, -1.190, 10493.459, 367.489, 52821.642 24/02/17,15:19:27,13,09,1, 11.8,1,1, -1.190, 10493.467, 367.495, 52821.662 24/02/17,15:19:27,14,09,1, 11.8,1,1, -1.190, 10493.452, 367.506, 52821.641 24/02/17,15:19:27,15,09,1, 11.8,1,1, -1.190, 10493.459, 367.483, 52821.649 24/02/17,15:19:27,16,09,1, 11.8,1,1, -1.190, 10493.461, 367.511, 52821.636 24/02/17,15:19:27,17,09,1, 11.8,1,1, -1.190, 10493.465, 367.500, 52821.668 24/02/17,15:19:27,18,09,1, 11.8,1,1, -1.190, 10493.478, 367.539, 52821.659 24/02/17,15:19:27,19,09,1, 11.8,1,1, -1.190, 10493.482, 367.516, 52821.635 24/02/17,15:19:28,00,09,1, 11.9,1,1, -1.190, 10493.481, 367.516, 52821.635 24/02/17,15:19:28,01,09,1, 11.9,1,1, -1.190, 10493.443, 367.540, 52821.633 24/02/17,15:19:28,02,09,1, 11.9,1,1, -1.190, 10493.453, 367.539, 52821.716 24/02/17,15:19:28,03,09,1, 11.9,1,1, -1.190, 10493.450, 367.538, 52821.698 24/02/17,15:19:28,04,09,1, 11.9,1,1, -1.190, 10493.462, 367.560, 52821.668 24/02/17,15:19:28,05,09,1, 11.9,1,1, -1.190, 10493.475, 367.538, 52821.674 24/02/17,15:19:28,06,09,1, 11.9,1,1, -1.190, 10493.470, 367.529, 52821.648 24/02/17,15:19:28,07,09,1, 11.9,1,1, -1.190, 10493.467, 367.522, 52821.612 24/02/17,15:19:28,08,09,1, 11.9,1,1, -1.190, 10493.466, 367.538, 52821.681 24/02/17,15:19:28,09,09,1, 11.9,1,1, -1.190, 10493.472, 367.553, 52821.644 24/02/17,15:19:28,10,09,1, 11.9,1,1, -1.190, 10493.461, 367.526, 52821.666 24/02/17,15:19:28,11,09,1, 11.9,1,1, -1.190, 10493.479, 367.542, 52821.671 24/02/17,15:19:28,12,09,1, 11.9,1,1, -1.190, 10493.490, 367.545, 52821.667 24/02/17,15:19:28,13,09,1, 11.9,1,1, -1.190, 10493.449, 367.528, 52821.640 24/02/17,15:19:28,14,09,1, 11.9,1,1, -1.190, 10493.447, 367.539, 52821.640 24/02/17,15:19:28,15,09,1, 11.9,1,1, -1.190, 10493.450, 367.538, 52821.658 24/02/17,15:19:28,16,09,1, 11.9,1,1, -1.190, 10493.474, 367.556, 52821.652 24/02/17,15:19:28,17,09,1, 11.9,1,1, -1.190, 10493.472, 367.565, 52821.671 24/02/17,15:19:28,18,09,1, 11.9,1,1, -1.190, 10493.448, 367.538, 52821.691 24/02/17,15:19:28,19,09,1, 11.9,1,1, -1.190, 10493.443, 367.581, 52821.660 24/02/17,15:19:29,00,09,1, 11.8,1,1, -1.192, 10493.439, 367.581, 52821.660 24/02/17,15:19:29,01,09,1, 11.8,1,1, -1.192, 10493.435, 367.536, 52821.624 24/02/17,15:19:29,02,09,1, 11.8,1,1, -1.192, 10493.448, 367.554, 52821.643 24/02/17,15:19:29,03,09,1, 11.8,1,1, -1.192, 10493.446, 367.571, 52821.646 24/02/17,15:19:29,04,09,1, 11.8,1,1, -1.192, 10493.454, 367.551, 52821.639 24/02/17,15:19:29,05,09,1, 11.8,1,1, -1.192, 10493.455, 367.543, 52821.657 24/02/17,15:19:29,06,09,1, 11.8,1,1, -1.192, 10493.457, 367.556, 52821.648 24/02/17,15:19:29,07,09,1, 11.8,1,1, -1.192, 10493.456, 367.562, 52821.630 24/02/17,15:19:29,08,09,1, 11.8,1,1, -1.192, 10493.426, 367.569, 52821.642 24/02/17,15:19:29,09,09,1, 11.8,1,1, -1.192, 10493.457, 367.548, 52821.644 24/02/17,15:19:29,10,09,1, 11.8,1,1, -1.192, 10493.464, 367.518, 52821.646 24/02/17,15:19:29,11,09,1, 11.8,1,1, -1.192, 10493.425, 367.532, 52821.640 24/02/17,15:19:29,12,09,1, 11.8,1,1, -1.192, 10493.451, 367.536, 52821.648 24/02/17,15:19:29,13,09,1, 11.8,1,1, -1.192, 10493.443, 367.538, 52821.639 24/02/17,15:19:29,14,09,1, 11.8,1,1, -1.192, 10493.441, 367.518, 52821.635 24/02/17,15:19:29,15,09,1, 11.8,1,1, -1.192, 10493.432, 367.521, 52821.608 24/02/17,15:19:29,16,09,1, 11.8,1,1, -1.192, 10493.426, 367.518, 52821.660 24/02/17,15:19:29,17,09,1, 11.8,1,1, -1.192, 10493.419, 367.518, 52821.620 24/02/17,15:19:29,18,09,1, 11.8,1,1, -1.192, 10493.421, 367.543, 52821.635 24/02/17,15:19:29,19,09,1, 11.8,1,1, -1.192, 10493.433, 367.514, 52821.675 24/02/17,15:19:30,00,09,1, 11.9,1,1, -1.187, 10493.431, 367.514, 52821.675 24/02/17,15:19:30,01,09,1, 11.9,1,1, -1.187, 10493.444, 367.528, 52821.656 24/02/17,15:19:30,02,09,1, 11.9,1,1, -1.187, 10493.431, 367.549, 52821.612 24/02/17,15:19:30,03,09,1, 11.9,1,1, -1.187, 10493.419, 367.558, 52821.619 24/02/17,15:19:30,04,09,1, 11.9,1,1, -1.187, 10493.443, 367.560, 52821.640 24/02/17,15:19:30,05,09,1, 11.9,1,1, -1.187, 10493.428, 367.572, 52821.671 24/02/17,15:19:30,06,09,1, 11.9,1,1, -1.187, 10493.430, 367.561, 52821.687 24/02/17,15:19:30,07,09,1, 11.9,1,1, -1.187, 10493.426, 367.545, 52821.670 24/02/17,15:19:30,08,09,1, 11.9,1,1, -1.187, 10493.442, 367.535, 52821.647 24/02/17,15:19:30,09,09,1, 11.9,1,1, -1.187, 10493.422, 367.526, 52821.611 24/02/17,15:19:30,10,09,1, 11.9,1,1, -1.187, 10493.397, 367.520, 52821.626 24/02/17,15:19:30,11,09,1, 11.9,1,1, -1.187, 10493.405, 367.527, 52821.620 24/02/17,15:19:30,12,09,1, 11.9,1,1, -1.187, 10493.393, 367.536, 52821.642 24/02/17,15:19:30,13,09,1, 11.9,1,1, -1.187, 10493.396, 367.515, 52821.668 24/02/17,15:19:30,14,09,1, 11.9,1,1, -1.187, 10493.361, 367.502, 52821.656 24/02/17,15:19:30,15,09,1, 11.9,1,1, -1.187, 10493.381, 367.506, 52821.494 24/02/17,15:19:30,16,09,1, 11.9,1,1, -1.187, 10493.336, 367.528, 52821.737 24/02/17,15:19:30,17,09,1, 11.9,1,1, -1.187, 10493.360, 367.522, 52821.695 24/02/17,15:19:30,18,09,1, 11.9,1,1, -1.187, 10493.378, 367.521, 52821.629 24/02/17,15:19:30,19,09,1, 11.9,1,1, -1.187, 10493.371, 367.520, 52821.686 24/02/17,15:19:31,00,09,1, 11.9,1,1, -1.190, 10493.364, 367.520, 52821.686 24/02/17,15:19:31,01,09,1, 11.9,1,1, -1.190, 10493.376, 367.545, 52821.620 24/02/17,15:19:31,02,09,1, 11.9,1,1, -1.190, 10493.369, 367.568, 52821.644 24/02/17,15:19:31,03,09,1, 11.9,1,1, -1.190, 10493.361, 367.537, 52821.632 24/02/17,15:19:31,04,09,1, 11.9,1,1, -1.190, 10493.354, 367.546, 52821.485 24/02/17,15:19:31,05,09,1, 11.9,1,1, -1.190, 10493.388, 367.559, 52821.704 24/02/17,15:19:31,06,09,1, 11.9,1,1, -1.190, 10493.388, 367.552, 52821.640 24/02/17,15:19:31,07,09,1, 11.9,1,1, -1.190, 10493.382, 367.514, 52821.616 24/02/17,15:19:31,08,09,1, 11.9,1,1, -1.190, 10493.356, 367.530, 52821.638 24/02/17,15:19:31,09,09,1, 11.9,1,1, -1.190, 10493.374, 367.540, 52821.647 24/02/17,15:19:31,10,09,1, 11.9,1,1, -1.190, 10493.365, 367.527, 52821.658 24/02/17,15:19:31,11,09,1, 11.9,1,1, -1.190, 10493.354, 367.532, 52821.668 24/02/17,15:19:31,12,09,1, 11.9,1,1, -1.190, 10493.371, 367.516, 52821.640 24/02/17,15:19:31,13,09,1, 11.9,1,1, -1.190, 10493.391, 367.553, 52821.617 24/02/17,15:19:31,14,09,1, 11.9,1,1, -1.190, 10493.354, 367.542, 52821.675 24/02/17,15:19:31,15,09,1, 11.9,1,1, -1.190, 10493.377, 367.531, 52821.636 24/02/17,15:19:31,16,09,1, 11.9,1,1, -1.190, 10493.375, 367.580, 52821.642 24/02/17,15:19:31,17,09,1, 11.9,1,1, -1.190, 10493.349, 367.574, 52821.645 24/02/17,15:19:31,18,09,1, 11.9,1,1, -1.190, 10493.366, 367.600, 52821.624 24/02/17,15:19:31,19,09,1, 11.9,1,1, -1.190, 10493.345, 367.578, 52821.608 24/02/17,15:19:32,00,09,1, 11.9,1,1, -1.190, 10493.339, 367.578, 52821.608 24/02/17,15:19:32,01,09,1, 11.9,1,1, -1.190, 10493.379, 367.580, 52821.604 24/02/17,15:19:32,02,09,1, 11.9,1,1, -1.190, 10493.415, 367.614, 52821.662 24/02/17,15:19:32,03,09,1, 11.9,1,1, -1.190, 10493.387, 367.623, 52821.660 24/02/17,15:19:32,04,09,1, 11.9,1,1, -1.190, 10493.356, 367.608, 52821.636 24/02/17,15:19:32,05,09,1, 11.9,1,1, -1.190, 10493.384, 367.600, 52821.642 24/02/17,15:19:32,06,09,1, 11.9,1,1, -1.190, 10493.381, 367.590, 52821.653 24/02/17,15:19:32,07,09,1, 11.9,1,1, -1.190, 10493.381, 367.596, 52821.616 24/02/17,15:19:32,08,09,1, 11.9,1,1, -1.190, 10493.347, 367.629, 52821.649 24/02/17,15:19:32,09,09,1, 11.9,1,1, -1.190, 10493.374, 367.619, 52821.659 24/02/17,15:19:32,10,09,1, 11.9,1,1, -1.190, 10493.376, 367.621, 52821.651 24/02/17,15:19:32,11,09,1, 11.9,1,1, -1.190, 10493.378, 367.635, 52821.646 24/02/17,15:19:32,12,09,1, 11.9,1,1, -1.190, 10493.373, 367.593, 52821.657 24/02/17,15:19:32,13,09,1, 11.9,1,1, -1.190, 10493.368, 367.636, 52821.682 24/02/17,15:19:32,14,09,1, 11.9,1,1, -1.190, 10493.372, 367.625, 52821.651 24/02/17,15:19:32,15,09,1, 11.9,1,1, -1.190, 10493.352, 367.636, 52821.637 24/02/17,15:19:32,16,09,1, 11.9,1,1, -1.190, 10493.361, 367.646, 52821.679 24/02/17,15:19:32,17,09,1, 11.9,1,1, -1.190, 10493.376, 367.616, 52821.691 24/02/17,15:19:32,18,09,1, 11.9,1,1, -1.190, 10493.363, 367.628, 52821.632 24/02/17,15:19:32,19,09,1, 11.9,1,1, -1.190, 10493.344, 367.646, 52821.617 24/02/17,15:19:33,00,09,1, 11.9,1,1, -1.192, 10493.339, 367.646, 52821.617 24/02/17,15:19:33,01,09,1, 11.9,1,1, -1.192, 10493.333, 367.610, 52821.457 24/02/17,15:19:33,02,09,1, 11.9,1,1, -1.192, 10493.383, 367.660, 52821.704 24/02/17,15:19:33,03,09,1, 11.9,1,1, -1.192, 10493.399, 367.637, 52821.632 24/02/17,15:19:33,04,09,1, 11.9,1,1, -1.192, 10493.358, 367.651, 52821.609 24/02/17,15:19:33,05,09,1, 11.9,1,1, -1.192, 10493.344, 367.613, 52821.646 24/02/17,15:19:33,06,09,1, 11.9,1,1, -1.192, 10493.332, 367.654, 52821.625 24/02/17,15:19:33,07,09,1, 11.9,1,1, -1.192, 10493.341, 367.635, 52821.656 24/02/17,15:19:33,08,09,1, 11.9,1,1, -1.192, 10493.342, 367.648, 52821.639 24/02/17,15:19:33,09,09,1, 11.9,1,1, -1.192, 10493.331, 367.618, 52821.651 24/02/17,15:19:33,10,09,1, 11.9,1,1, -1.192, 10493.314, 367.633, 52821.647 24/02/17,15:19:33,11,09,1, 11.9,1,1, -1.192, 10493.322, 367.648, 52821.676 24/02/17,15:19:33,12,09,1, 11.9,1,1, -1.192, 10493.320, 367.638, 52821.665 24/02/17,15:19:33,13,09,1, 11.9,1,1, -1.192, 10493.318, 367.642, 52821.676 24/02/17,15:19:33,14,09,1, 11.9,1,1, -1.192, 10493.320, 367.643, 52821.661 24/02/17,15:19:33,15,09,1, 11.9,1,1, -1.192, 10493.319, 367.616, 52821.692 24/02/17,15:19:33,16,09,1, 11.9,1,1, -1.192, 10493.334, 367.633, 52821.660 24/02/17,15:19:33,17,09,1, 11.9,1,1, -1.192, 10493.306, 367.627, 52821.652 24/02/17,15:19:33,18,09,1, 11.9,1,1, -1.192, 10493.322, 367.612, 52821.717 24/02/17,15:19:33,19,09,1, 11.9,1,1, -1.192, 10493.301, 367.629, 52821.664 24/02/17,15:19:34,00,09,1, 11.9,1,1, -1.190, 10493.298, 367.629, 52821.664 24/02/17,15:19:34,01,09,1, 11.9,1,1, -1.190, 10493.312, 367.643, 52821.668 24/02/17,15:19:34,02,09,1, 11.9,1,1, -1.190, 10493.293, 367.648, 52821.649 24/02/17,15:19:34,03,09,1, 11.9,1,1, -1.190, 10493.305, 367.618, 52821.650 24/02/17,15:19:34,04,09,1, 11.9,1,1, -1.190, 10493.332, 367.658, 52821.694 24/02/17,15:19:34,05,09,1, 11.9,1,1, -1.190, 10493.311, 367.667, 52821.614 24/02/17,15:19:34,06,09,1, 11.9,1,1, -1.190, 10493.313, 367.662, 52821.643 24/02/17,15:19:34,07,09,1, 11.9,1,1, -1.190, 10493.305, 367.651, 52821.678 24/02/17,15:19:34,08,09,1, 11.9,1,1, -1.190, 10493.311, 367.651, 52821.647 24/02/17,15:19:34,09,09,1, 11.9,1,1, -1.190, 10493.307, 367.647, 52821.670 24/02/17,15:19:34,10,09,1, 11.9,1,1, -1.190, 10493.314, 367.654, 52821.632 24/02/17,15:19:34,11,09,1, 11.9,1,1, -1.190, 10493.301, 367.655, 52821.661 24/02/17,15:19:34,12,09,1, 11.9,1,1, -1.190, 10493.303, 367.647, 52821.631 24/02/17,15:19:34,13,09,1, 11.9,1,1, -1.190, 10493.304, 367.654, 52821.642 24/02/17,15:19:34,14,09,1, 11.9,1,1, -1.190, 10493.300, 367.664, 52821.655 24/02/17,15:19:34,15,09,1, 11.9,1,1, -1.190, 10493.307, 367.641, 52821.602 24/02/17,15:19:34,16,09,1, 11.9,1,1, -1.190, 10493.296, 367.676, 52821.661 24/02/17,15:19:34,17,09,1, 11.9,1,1, -1.190, 10493.309, 367.674, 52821.657 24/02/17,15:19:34,18,09,1, 11.9,1,1, -1.190, 10493.285, 367.654, 52821.636 24/02/17,15:19:34,19,09,1, 11.9,1,1, -1.190, 10493.302, 367.658, 52821.640 24/02/17,15:19:35,00,09,1, 11.9,1,1, -1.190, 10493.298, 367.658, 52821.640 24/02/17,15:19:35,01,09,1, 11.9,1,1, -1.190, 10493.286, 367.656, 52821.653 24/02/17,15:19:35,02,09,1, 11.9,1,1, -1.190, 10493.270, 367.661, 52821.644 24/02/17,15:19:35,03,09,1, 11.9,1,1, -1.190, 10493.282, 367.685, 52821.643 24/02/17,15:19:35,04,09,1, 11.9,1,1, -1.190, 10493.279, 367.676, 52821.665 24/02/17,15:19:35,05,09,1, 11.9,1,1, -1.190, 10493.280, 367.670, 52821.665 24/02/17,15:19:35,06,09,1, 11.9,1,1, -1.190, 10493.283, 367.655, 52821.701 24/02/17,15:19:35,07,09,1, 11.9,1,1, -1.190, 10493.253, 367.673, 52821.658 24/02/17,15:19:35,08,09,1, 11.9,1,1, -1.190, 10493.267, 367.662, 52821.655 24/02/17,15:19:35,09,09,1, 11.9,1,1, -1.190, 10493.302, 367.679, 52821.663 24/02/17,15:19:35,10,09,1, 11.9,1,1, -1.190, 10493.266, 367.671, 52821.665 24/02/17,15:19:35,11,09,1, 11.9,1,1, -1.190, 10493.275, 367.679, 52821.682 24/02/17,15:19:35,12,09,1, 11.9,1,1, -1.190, 10493.255, 367.674, 52821.649 24/02/17,15:19:35,13,09,1, 11.9,1,1, -1.190, 10493.292, 367.641, 52821.631 24/02/17,15:19:35,14,09,1, 11.9,1,1, -1.190, 10493.272, 367.656, 52821.638 24/02/17,15:19:35,15,09,1, 11.9,1,1, -1.190, 10493.273, 367.655, 52821.660 24/02/17,15:19:35,16,09,1, 11.9,1,1, -1.190, 10493.267, 367.663, 52821.658 24/02/17,15:19:35,17,09,1, 11.9,1,1, -1.190, 10493.242, 367.637, 52821.550 24/02/17,15:19:35,18,09,1, 11.9,1,1, -1.190, 10493.267, 367.652, 52821.703 24/02/17,15:19:35,19,09,1, 11.9,1,1, -1.190, 10493.281, 367.659, 52821.692 24/02/17,15:19:36,00,09,1, 11.9,1,1, -1.190, 10493.273, 367.659, 52821.692 24/02/17,15:19:36,01,09,1, 11.9,1,1, -1.190, 10493.259, 367.673, 52821.662 24/02/17,15:19:36,02,09,1, 11.9,1,1, -1.190, 10493.257, 367.672, 52821.653 24/02/17,15:19:36,03,09,1, 11.9,1,1, -1.190, 10493.244, 367.677, 52821.662 24/02/17,15:19:36,04,09,1, 11.9,1,1, -1.190, 10493.281, 367.676, 52821.657 24/02/17,15:19:36,05,09,1, 11.9,1,1, -1.190, 10493.257, 367.659, 52821.674 24/02/17,15:19:36,06,09,1, 11.9,1,1, -1.190, 10493.251, 367.648, 52821.666 24/02/17,15:19:36,07,09,1, 11.9,1,1, -1.190, 10493.246, 367.651, 52821.626 24/02/17,15:19:36,08,09,1, 11.9,1,1, -1.190, 10493.247, 367.685, 52821.644 24/02/17,15:19:36,09,09,1, 11.9,1,1, -1.190, 10493.223, 367.661, 52821.639 24/02/17,15:19:36,10,09,1, 11.9,1,1, -1.190, 10493.253, 367.646, 52821.629 24/02/17,15:19:36,11,09,1, 11.9,1,1, -1.190, 10493.243, 367.656, 52821.623 24/02/17,15:19:36,12,09,1, 11.9,1,1, -1.190, 10493.253, 367.654, 52821.663 24/02/17,15:19:36,13,09,1, 11.9,1,1, -1.190, 10493.245, 367.660, 52821.633 24/02/17,15:19:36,14,09,1, 11.9,1,1, -1.190, 10493.221, 367.654, 52821.637 24/02/17,15:19:36,15,09,1, 11.9,1,1, -1.190, 10493.229, 367.661, 52821.657 24/02/17,15:19:36,16,09,1, 11.9,1,1, -1.190, 10493.223, 367.654, 52821.629 24/02/17,15:19:36,17,09,1, 11.9,1,1, -1.190, 10493.221, 367.662, 52821.625 24/02/17,15:19:36,18,09,1, 11.9,1,1, -1.190, 10493.222, 367.651, 52821.622 24/02/17,15:19:36,19,09,1, 11.9,1,1, -1.190, 10493.242, 367.668, 52821.657 24/02/17,15:19:37,00,09,1, 11.9,1,1, -1.192, 10493.239, 367.668, 52821.657 24/02/17,15:19:37,01,09,1, 11.9,1,1, -1.192, 10493.248, 367.664, 52821.689 24/02/17,15:19:37,02,09,1, 11.9,1,1, -1.192, 10493.230, 367.659, 52821.630 24/02/17,15:19:37,03,09,1, 11.9,1,1, -1.192, 10493.240, 367.663, 52821.627 24/02/17,15:19:37,04,09,1, 11.9,1,1, -1.192, 10493.249, 367.657, 52821.608 24/02/17,15:19:37,05,09,1, 11.9,1,1, -1.192, 10493.227, 367.689, 52821.625 24/02/17,15:19:37,06,09,1, 11.9,1,1, -1.192, 10493.249, 367.681, 52821.609 24/02/17,15:19:37,07,09,1, 11.9,1,1, -1.192, 10493.228, 367.708, 52821.627 24/02/17,15:19:37,08,09,1, 11.9,1,1, -1.192, 10493.206, 367.676, 52821.615 24/02/17,15:19:37,09,09,1, 11.9,1,1, -1.192, 10493.233, 367.672, 52821.610 24/02/17,15:19:37,10,09,1, 11.9,1,1, -1.192, 10493.214, 367.704, 52821.634 24/02/17,15:19:37,11,09,1, 11.9,1,1, -1.192, 10493.227, 367.698, 52821.632 24/02/17,15:19:37,12,09,1, 11.9,1,1, -1.192, 10493.248, 367.663, 52821.618 24/02/17,15:19:37,13,09,1, 11.9,1,1, -1.192, 10493.230, 367.688, 52821.638 24/02/17,15:19:37,14,09,1, 11.9,1,1, -1.192, 10493.216, 367.673, 52821.621 24/02/17,15:19:37,15,09,1, 11.9,1,1, -1.192, 10493.204, 367.667, 52821.591 24/02/17,15:19:37,16,09,1, 11.9,1,1, -1.192, 10493.230, 367.651, 52821.663 24/02/17,15:19:37,17,09,1, 11.9,1,1, -1.192, 10493.216, 367.667, 52821.646 24/02/17,15:19:37,18,09,1, 11.9,1,1, -1.192, 10493.210, 367.661, 52821.644 24/02/17,15:19:37,19,09,1, 11.9,1,1, -1.192, 10493.197, 367.640, 52821.627 24/02/17,15:19:38,00,09,1, 12.0,1,1, -1.191, 10493.189, 367.640, 52821.627 24/02/17,15:19:38,01,09,1, 12.0,1,1, -1.191, 10493.189, 367.655, 52821.637 24/02/17,15:19:38,02,09,1, 12.0,1,1, -1.191, 10493.204, 367.655, 52821.606 24/02/17,15:19:38,03,09,1, 12.0,1,1, -1.191, 10493.191, 367.649, 52821.618 24/02/17,15:19:38,04,09,1, 12.0,1,1, -1.191, 10493.214, 367.683, 52821.637 24/02/17,15:19:38,05,09,1, 12.0,1,1, -1.191, 10493.204, 367.670, 52821.651 24/02/17,15:19:38,06,09,1, 12.0,1,1, -1.191, 10493.207, 367.663, 52821.651 24/02/17,15:19:38,07,09,1, 12.0,1,1, -1.191, 10493.203, 367.667, 52821.612 24/02/17,15:19:38,08,09,1, 12.0,1,1, -1.191, 10493.224, 367.704, 52821.575 24/02/17,15:19:38,09,09,1, 12.0,1,1, -1.191, 10493.219, 367.680, 52821.602 24/02/17,15:19:38,10,09,1, 12.0,1,1, -1.191, 10493.229, 367.681, 52821.640 24/02/17,15:19:38,11,09,1, 12.0,1,1, -1.191, 10493.217, 367.674, 52821.665 24/02/17,15:19:38,12,09,1, 12.0,1,1, -1.191, 10493.197, 367.694, 52821.712 24/02/17,15:19:38,13,09,1, 12.0,1,1, -1.191, 10493.211, 367.671, 52821.646 24/02/17,15:19:38,14,09,1, 12.0,1,1, -1.191, 10493.194, 367.702, 52821.653 24/02/17,15:19:38,15,09,1, 12.0,1,1, -1.191, 10493.231, 367.695, 52821.560 24/02/17,15:19:38,16,09,1, 12.0,1,1, -1.191, 10493.223, 367.692, 52821.670 24/02/17,15:19:38,17,09,1, 12.0,1,1, -1.191, 10493.216, 367.709, 52821.676 24/02/17,15:19:38,18,09,1, 12.0,1,1, -1.191, 10493.191, 367.690, 52821.647 24/02/17,15:19:38,19,09,1, 12.0,1,1, -1.191, 10493.213, 367.691, 52821.647 24/02/17,15:19:39,00,09,1, 11.9,1,1, -1.192, 10493.206, 367.691, 52821.647 24/02/17,15:19:39,01,09,1, 11.9,1,1, -1.192, 10493.242, 367.700, 52821.644 24/02/17,15:19:39,02,09,1, 11.9,1,1, -1.192, 10493.219, 367.680, 52821.625 24/02/17,15:19:39,03,09,1, 11.9,1,1, -1.192, 10493.223, 367.674, 52821.636 24/02/17,15:19:39,04,09,1, 11.9,1,1, -1.192, 10493.218, 367.687, 52821.646 24/02/17,15:19:39,05,09,1, 11.9,1,1, -1.192, 10493.192, 367.700, 52821.640 24/02/17,15:19:39,06,09,1, 11.9,1,1, -1.192, 10493.215, 367.708, 52821.670 24/02/17,15:19:39,07,09,1, 11.9,1,1, -1.192, 10493.226, 367.715, 52821.651 24/02/17,15:19:39,08,09,1, 11.9,1,1, -1.192, 10493.202, 367.704, 52821.618 24/02/17,15:19:39,09,09,1, 11.9,1,1, -1.192, 10493.195, 367.705, 52821.626 24/02/17,15:19:39,10,09,1, 11.9,1,1, -1.192, 10493.199, 367.699, 52821.612 24/02/17,15:19:39,11,09,1, 11.9,1,1, -1.192, 10493.220, 367.668, 52821.649 24/02/17,15:19:39,12,09,1, 11.9,1,1, -1.192, 10493.200, 367.721, 52821.624 24/02/17,15:19:39,13,09,1, 11.9,1,1, -1.192, 10493.235, 367.721, 52821.657 24/02/17,15:19:39,14,09,1, 11.9,1,1, -1.192, 10493.192, 367.678, 52821.671 24/02/17,15:19:39,15,09,1, 11.9,1,1, -1.192, 10493.219, 367.689, 52821.646 24/02/17,15:19:39,16,09,1, 11.9,1,1, -1.192, 10493.216, 367.671, 52821.581 24/02/17,15:19:39,17,09,1, 11.9,1,1, -1.192, 10493.196, 367.676, 52821.635 24/02/17,15:19:39,18,09,1, 11.9,1,1, -1.192, 10493.216, 367.663, 52821.642 24/02/17,15:19:39,19,09,1, 11.9,1,1, -1.192, 10493.210, 367.643, 52821.600 24/02/17,15:19:40,00,09,1, 11.9,1,1, -1.190, 10493.206, 367.643, 52821.600 24/02/17,15:19:40,01,09,1, 11.9,1,1, -1.190, 10493.206, 367.642, 52821.591 24/02/17,15:19:40,02,09,1, 11.9,1,1, -1.190, 10493.205, 367.650, 52821.624 24/02/17,15:19:40,03,09,1, 11.9,1,1, -1.190, 10493.199, 367.633, 52821.611 24/02/17,15:19:40,04,09,1, 11.9,1,1, -1.190, 10493.183, 367.643, 52821.619 24/02/17,15:19:40,05,09,1, 11.9,1,1, -1.190, 10493.190, 367.672, 52821.660 24/02/17,15:19:40,06,09,1, 11.9,1,1, -1.190, 10493.189, 367.657, 52821.644 24/02/17,15:19:40,07,09,1, 11.9,1,1, -1.190, 10493.198, 367.669, 52821.628 24/02/17,15:19:40,08,09,1, 11.9,1,1, -1.190, 10493.197, 367.677, 52821.644 24/02/17,15:19:40,09,09,1, 11.9,1,1, -1.190, 10493.201, 367.684, 52821.625 24/02/17,15:19:40,10,09,1, 11.9,1,1, -1.190, 10493.204, 367.688, 52821.617 24/02/17,15:19:40,11,09,1, 11.9,1,1, -1.190, 10493.226, 367.687, 52821.621 24/02/17,15:19:40,12,09,1, 11.9,1,1, -1.190, 10493.206, 367.706, 52821.584 24/02/17,15:19:40,13,09,1, 11.9,1,1, -1.190, 10493.205, 367.695, 52821.592 24/02/17,15:19:40,14,09,1, 11.9,1,1, -1.190, 10493.199, 367.673, 52821.582 24/02/17,15:19:40,15,09,1, 11.9,1,1, -1.190, 10493.208, 367.689, 52821.552 24/02/17,15:19:40,16,09,1, 11.9,1,1, -1.190, 10493.220, 367.690, 52821.587 24/02/17,15:19:40,17,09,1, 11.9,1,1, -1.190, 10493.198, 367.692, 52821.632 24/02/17,15:19:40,18,09,1, 11.9,1,1, -1.190, 10493.203, 367.672, 52821.597 24/02/17,15:19:40,19,09,1, 11.9,1,1, -1.190, 10493.183, 367.677, 52821.616 24/02/17,15:19:41,00,09,1, 11.9,1,1, -1.188, 10493.181, 367.677, 52821.616 24/02/17,15:19:41,01,09,1, 11.9,1,1, -1.188, 10493.199, 367.688, 52821.641 24/02/17,15:19:41,02,09,1, 11.9,1,1, -1.188, 10493.192, 367.685, 52821.617 24/02/17,15:19:41,03,09,1, 11.9,1,1, -1.188, 10493.190, 367.702, 52821.610 24/02/17,15:19:41,04,09,1, 11.9,1,1, -1.188, 10493.193, 367.689, 52821.589 24/02/17,15:19:41,05,09,1, 11.9,1,1, -1.188, 10493.215, 367.678, 52821.592 24/02/17,15:19:41,06,09,1, 11.9,1,1, -1.188, 10493.206, 367.673, 52821.579 24/02/17,15:19:41,07,09,1, 11.9,1,1, -1.188, 10493.186, 367.678, 52821.590 24/02/17,15:19:41,08,09,1, 11.9,1,1, -1.188, 10493.206, 367.660, 52821.596 24/02/17,15:19:41,09,09,1, 11.9,1,1, -1.188, 10493.192, 367.703, 52821.656 24/02/17,15:19:41,10,09,1, 11.9,1,1, -1.188, 10493.179, 367.661, 52821.619 24/02/17,15:19:41,11,09,1, 11.9,1,1, -1.188, 10493.187, 367.678, 52821.603 24/02/17,15:19:41,12,09,1, 11.9,1,1, -1.188, 10493.164, 367.640, 52821.536 24/02/17,15:19:41,13,09,1, 11.9,1,1, -1.188, 10493.187, 367.660, 52821.583 24/02/17,15:19:41,14,09,1, 11.9,1,1, -1.188, 10493.180, 367.667, 52821.586 24/02/17,15:19:41,15,09,1, 11.9,1,1, -1.188, 10493.198, 367.666, 52821.740 24/02/17,15:19:41,16,09,1, 11.9,1,1, -1.188, 10493.187, 367.680, 52821.575 24/02/17,15:19:41,17,09,1, 11.9,1,1, -1.188, 10493.184, 367.674, 52821.576 24/02/17,15:19:41,18,09,1, 11.9,1,1, -1.188, 10493.173, 367.661, 52821.570 24/02/17,15:19:41,19,09,1, 11.9,1,1, -1.188, 10493.177, 367.663, 52821.590 24/02/17,15:19:42,00,09,1, 11.9,1,1, -1.192, 10493.172, 367.663, 52821.590 24/02/17,15:19:42,01,09,1, 11.9,1,1, -1.192, 10493.175, 367.678, 52821.590 24/02/17,15:19:42,02,09,1, 11.9,1,1, -1.192, 10493.175, 367.662, 52821.626 24/02/17,15:19:42,03,09,1, 11.9,1,1, -1.192, 10493.162, 367.677, 52821.567 24/02/17,15:19:42,04,09,1, 11.9,1,1, -1.192, 10493.155, 367.645, 52821.579 24/02/17,15:19:42,05,09,1, 11.9,1,1, -1.192, 10493.148, 367.632, 52821.615 24/02/17,15:19:42,06,09,1, 11.9,1,1, -1.192, 10493.146, 367.657, 52821.613 24/02/17,15:19:42,07,09,1, 11.9,1,1, -1.192, 10493.156, 367.652, 52821.605 24/02/17,15:19:42,08,09,1, 11.9,1,1, -1.192, 10493.156, 367.668, 52821.594 24/02/17,15:19:42,09,09,1, 11.9,1,1, -1.192, 10493.124, 367.632, 52821.546 24/02/17,15:19:42,10,09,1, 11.9,1,1, -1.192, 10493.123, 367.625, 52821.557 24/02/17,15:19:42,11,09,1, 11.9,1,1, -1.192, 10493.129, 367.649, 52821.580 24/02/17,15:19:42,12,09,1, 11.9,1,1, -1.192, 10493.117, 367.677, 52821.566 24/02/17,15:19:42,13,09,1, 11.9,1,1, -1.192, 10493.145, 367.660, 52821.627 24/02/17,15:19:42,14,09,1, 11.9,1,1, -1.192, 10493.138, 367.668, 52821.639 24/02/17,15:19:42,15,09,1, 11.9,1,1, -1.192, 10493.142, 367.655, 52821.592 24/02/17,15:19:42,16,09,1, 11.9,1,1, -1.192, 10493.156, 367.682, 52821.596 24/02/17,15:19:42,17,09,1, 11.9,1,1, -1.192, 10493.156, 367.645, 52821.587 24/02/17,15:19:42,18,09,1, 11.9,1,1, -1.192, 10493.180, 367.686, 52821.615 24/02/17,15:19:42,19,09,1, 11.9,1,1, -1.192, 10493.161, 367.680, 52821.611 24/02/17,15:19:43,00,09,1, 11.9,1,1, -1.192, 10493.156, 367.680, 52821.611 24/02/17,15:19:43,01,09,1, 11.9,1,1, -1.192, 10493.167, 367.663, 52821.607 24/02/17,15:19:43,02,09,1, 11.9,1,1, -1.192, 10493.165, 367.665, 52821.588 24/02/17,15:19:43,03,09,1, 11.9,1,1, -1.192, 10493.190, 367.655, 52821.365 24/02/17,15:19:43,04,09,1, 11.9,1,1, -1.192, 10493.155, 367.655, 52821.591 24/02/17,15:19:43,05,09,1, 11.9,1,1, -1.192, 10493.134, 367.663, 52821.630 24/02/17,15:19:43,06,09,1, 11.9,1,1, -1.192, 10493.152, 367.651, 52821.613 24/02/17,15:19:43,07,09,1, 11.9,1,1, -1.192, 10493.163, 367.626, 52821.597 24/02/17,15:19:43,08,09,1, 11.9,1,1, -1.192, 10493.149, 367.648, 52821.560 24/02/17,15:19:43,09,09,1, 11.9,1,1, -1.192, 10493.170, 367.667, 52821.603 24/02/17,15:19:43,10,09,1, 11.9,1,1, -1.192, 10493.161, 367.650, 52821.606 24/02/17,15:19:43,11,09,1, 11.9,1,1, -1.192, 10493.160, 367.643, 52821.610 24/02/17,15:19:43,12,09,1, 11.9,1,1, -1.192, 10493.165, 367.680, 52821.615 24/02/17,15:19:43,13,09,1, 11.9,1,1, -1.192, 10493.165, 367.659, 52821.620 24/02/17,15:19:43,14,09,1, 11.9,1,1, -1.192, 10493.162, 367.633, 52821.613 24/02/17,15:19:43,15,09,1, 11.9,1,1, -1.192, 10493.157, 367.649, 52821.620 24/02/17,15:19:43,16,09,1, 11.9,1,1, -1.192, 10493.171, 367.618, 52821.594 24/02/17,15:19:43,17,09,1, 11.9,1,1, -1.192, 10493.173, 367.648, 52821.616 24/02/17,15:19:43,18,09,1, 11.9,1,1, -1.192, 10493.179, 367.663, 52821.599 24/02/17,15:19:43,19,09,1, 11.9,1,1, -1.192, 10493.185, 367.634, 52821.636 24/02/17,15:19:44,00,09,1, 11.9,1,1, -1.194, 10493.181, 367.634, 52821.636 24/02/17,15:19:44,01,09,1, 11.9,1,1, -1.194, 10493.195, 367.625, 52821.625 24/02/17,15:19:44,02,09,1, 11.9,1,1, -1.194, 10493.190, 367.648, 52821.596 24/02/17,15:19:44,03,09,1, 11.9,1,1, -1.194, 10493.187, 367.650, 52821.608 24/02/17,15:19:44,04,09,1, 11.9,1,1, -1.194, 10493.179, 367.652, 52821.595 24/02/17,15:19:44,05,09,1, 11.9,1,1, -1.194, 10493.191, 367.668, 52821.629 24/02/17,15:19:44,06,09,1, 11.9,1,1, -1.194, 10493.169, 367.629, 52821.608 24/02/17,15:19:44,07,09,1, 11.9,1,1, -1.194, 10493.167, 367.654, 52821.600 24/02/17,15:19:44,08,09,1, 11.9,1,1, -1.194, 10493.193, 367.658, 52821.614 24/02/17,15:19:44,09,09,1, 11.9,1,1, -1.194, 10493.186, 367.639, 52821.620 24/02/17,15:19:44,10,09,1, 11.9,1,1, -1.194, 10493.173, 367.656, 52821.601 24/02/17,15:19:44,11,09,1, 11.9,1,1, -1.194, 10493.170, 367.637, 52821.619 24/02/17,15:19:44,12,09,1, 11.9,1,1, -1.194, 10493.179, 367.629, 52821.601 24/02/17,15:19:44,13,09,1, 11.9,1,1, -1.194, 10493.174, 367.648, 52821.594 24/02/17,15:19:44,14,09,1, 11.9,1,1, -1.194, 10493.181, 367.646, 52821.631 24/02/17,15:19:44,15,09,1, 11.9,1,1, -1.194, 10493.143, 367.675, 52821.851 24/02/17,15:19:44,16,09,1, 11.9,1,1, -1.194, 10493.201, 367.654, 52821.658 24/02/17,15:19:44,17,09,1, 11.9,1,1, -1.194, 10493.187, 367.636, 52821.606 24/02/17,15:19:44,18,09,1, 11.9,1,1, -1.194, 10493.179, 367.649, 52821.608 24/02/17,15:19:44,19,09,1, 11.9,1,1, -1.194, 10493.166, 367.674, 52821.605 24/02/17,15:19:45,00,09,1, 11.9,1,1, -1.190, 10493.164, 367.674, 52821.605 24/02/17,15:19:45,01,09,1, 11.9,1,1, -1.190, 10493.141, 367.645, 52821.577 24/02/17,15:19:45,02,09,1, 11.9,1,1, -1.190, 10493.136, 367.663, 52821.609 24/02/17,15:19:45,03,09,1, 11.9,1,1, -1.190, 10493.128, 367.662, 52821.587 24/02/17,15:19:45,04,09,1, 11.9,1,1, -1.190, 10493.144, 367.636, 52821.619 24/02/17,15:19:45,05,09,1, 11.9,1,1, -1.190, 10493.162, 367.658, 52821.547 24/02/17,15:19:45,06,09,1, 11.9,1,1, -1.190, 10493.169, 367.654, 52821.565 24/02/17,15:19:45,07,09,1, 11.9,1,1, -1.190, 10493.161, 367.646, 52821.591 24/02/17,15:19:45,08,09,1, 11.9,1,1, -1.190, 10493.129, 367.639, 52821.599 24/02/17,15:19:45,09,09,1, 11.9,1,1, -1.190, 10493.131, 367.617, 52821.579 24/02/17,15:19:45,10,09,1, 11.9,1,1, -1.190, 10493.112, 367.622, 52821.598 24/02/17,15:19:45,11,09,1, 11.9,1,1, -1.190, 10493.118, 367.611, 52821.575 24/02/17,15:19:45,12,09,1, 11.9,1,1, -1.190, 10493.111, 367.636, 52821.605 24/02/17,15:19:45,13,09,1, 11.9,1,1, -1.190, 10493.138, 367.623, 52821.581 24/02/17,15:19:45,14,09,1, 11.9,1,1, -1.190, 10493.121, 367.623, 52821.580 24/02/17,15:19:45,15,09,1, 11.9,1,1, -1.190, 10493.108, 367.604, 52821.574 24/02/17,15:19:45,16,09,1, 11.9,1,1, -1.190, 10493.118, 367.603, 52821.581 24/02/17,15:19:45,17,09,1, 11.9,1,1, -1.190, 10493.108, 367.611, 52821.584 24/02/17,15:19:45,18,09,1, 11.9,1,1, -1.190, 10493.151, 367.603, 52821.334 24/02/17,15:19:45,19,09,1, 11.9,1,1, -1.190, 10493.128, 367.616, 52821.530 24/02/17,15:19:46,00,09,1, 11.9,1,1, -1.190, 10493.122, 367.616, 52821.530 24/02/17,15:19:46,01,09,1, 11.9,1,1, -1.190, 10493.130, 367.640, 52821.625 24/02/17,15:19:46,02,09,1, 11.9,1,1, -1.190, 10493.137, 367.626, 52821.585 24/02/17,15:19:46,03,09,1, 11.9,1,1, -1.190, 10493.144, 367.622, 52821.586 24/02/17,15:19:46,04,09,1, 11.9,1,1, -1.190, 10493.109, 367.656, 52821.612 24/02/17,15:19:46,05,09,1, 11.9,1,1, -1.190, 10493.137, 367.654, 52821.611 24/02/17,15:19:46,06,09,1, 11.9,1,1, -1.190, 10493.116, 367.628, 52821.548 24/02/17,15:19:46,07,09,1, 11.9,1,1, -1.190, 10493.147, 367.627, 52821.581 24/02/17,15:19:46,08,09,1, 11.9,1,1, -1.190, 10493.119, 367.630, 52821.596 24/02/17,15:19:46,09,09,1, 11.9,1,1, -1.190, 10493.108, 367.631, 52821.599 24/02/17,15:19:46,10,09,1, 11.9,1,1, -1.190, 10493.128, 367.640, 52821.589 24/02/17,15:19:46,11,09,1, 11.9,1,1, -1.190, 10493.123, 367.639, 52821.613 24/02/17,15:19:46,12,09,1, 11.9,1,1, -1.190, 10493.128, 367.626, 52821.591 24/02/17,15:19:46,13,09,1, 11.9,1,1, -1.190, 10493.107, 367.635, 52821.584 24/02/17,15:19:46,14,09,1, 11.9,1,1, -1.190, 10493.131, 367.611, 52821.565 24/02/17,15:19:46,15,09,1, 11.9,1,1, -1.190, 10493.101, 367.596, 52821.445 24/02/17,15:19:46,16,09,1, 11.9,1,1, -1.190, 10493.128, 367.609, 52821.625 24/02/17,15:19:46,17,09,1, 11.9,1,1, -1.190, 10493.130, 367.618, 52821.564 24/02/17,15:19:46,18,09,1, 11.9,1,1, -1.190, 10493.134, 367.607, 52821.580 24/02/17,15:19:46,19,09,1, 11.9,1,1, -1.190, 10493.132, 367.624, 52821.592 24/02/17,15:19:47,00,09,1, 11.8,1,1, -1.191, 10493.131, 367.624, 52821.592 24/02/17,15:19:47,01,09,1, 11.8,1,1, -1.191, 10493.138, 367.628, 52821.576 24/02/17,15:19:47,02,09,1, 11.8,1,1, -1.191, 10493.149, 367.621, 52821.591 24/02/17,15:19:47,03,09,1, 11.8,1,1, -1.191, 10493.159, 367.624, 52821.593 24/02/17,15:19:47,04,09,1, 11.8,1,1, -1.191, 10493.155, 367.630, 52821.609 24/02/17,15:19:47,05,09,1, 11.8,1,1, -1.191, 10493.117, 367.626, 52821.583 24/02/17,15:19:47,06,09,1, 11.8,1,1, -1.191, 10493.140, 367.627, 52821.565 24/02/17,15:19:47,07,09,1, 11.8,1,1, -1.191, 10493.143, 367.649, 52821.710 24/02/17,15:19:47,08,09,1, 11.8,1,1, -1.191, 10493.120, 367.641, 52821.536 24/02/17,15:19:47,09,09,1, 11.8,1,1, -1.191, 10493.113, 367.626, 52821.558 24/02/17,15:19:47,10,09,1, 11.8,1,1, -1.191, 10493.120, 367.629, 52821.592 24/02/17,15:19:47,11,09,1, 11.8,1,1, -1.191, 10493.142, 367.618, 52821.567 24/02/17,15:19:47,12,09,1, 11.8,1,1, -1.191, 10493.142, 367.634, 52821.583 24/02/17,15:19:47,13,09,1, 11.8,1,1, -1.191, 10493.150, 367.661, 52821.581 24/02/17,15:19:47,14,09,1, 11.8,1,1, -1.191, 10493.142, 367.635, 52821.570 24/02/17,15:19:47,15,09,1, 11.8,1,1, -1.191, 10493.152, 367.627, 52821.567 24/02/17,15:19:47,16,09,1, 11.8,1,1, -1.191, 10493.142, 367.620, 52821.562 24/02/17,15:19:47,17,09,1, 11.8,1,1, -1.191, 10493.124, 367.615, 52821.553 24/02/17,15:19:47,18,09,1, 11.8,1,1, -1.191, 10493.151, 367.627, 52821.560 24/02/17,15:19:47,19,09,1, 11.8,1,1, -1.191, 10493.152, 367.615, 52821.595 24/02/17,15:19:48,00,09,1, 11.9,1,1, -1.192, 10493.147, 367.615, 52821.595 24/02/17,15:19:48,01,09,1, 11.9,1,1, -1.192, 10493.148, 367.613, 52821.567 24/02/17,15:19:48,02,09,1, 11.9,1,1, -1.192, 10493.143, 367.597, 52821.547 24/02/17,15:19:48,03,09,1, 11.9,1,1, -1.192, 10493.110, 367.611, 52821.564 24/02/17,15:19:48,04,09,1, 11.9,1,1, -1.192, 10493.155, 367.630, 52821.548 24/02/17,15:19:48,05,09,1, 11.9,1,1, -1.192, 10493.137, 367.641, 52821.595 24/02/17,15:19:48,06,09,1, 11.9,1,1, -1.192, 10493.149, 367.631, 52821.552 24/02/17,15:19:48,07,09,1, 11.9,1,1, -1.192, 10493.147, 367.631, 52821.528 24/02/17,15:19:48,08,09,1, 11.9,1,1, -1.192, 10493.130, 367.616, 52821.570 24/02/17,15:19:48,09,09,1, 11.9,1,1, -1.192, 10493.135, 367.603, 52821.583 24/02/17,15:19:48,10,09,1, 11.9,1,1, -1.192, 10493.128, 367.639, 52821.553 24/02/17,15:19:48,11,09,1, 11.9,1,1, -1.192, 10493.168, 367.619, 52821.549 24/02/17,15:19:48,12,09,1, 11.9,1,1, -1.192, 10493.124, 367.624, 52821.542 24/02/17,15:19:48,13,09,1, 11.9,1,1, -1.192, 10493.157, 367.637, 52821.532 24/02/17,15:19:48,14,09,1, 11.9,1,1, -1.192, 10493.125, 367.601, 52821.522 24/02/17,15:19:48,15,09,1, 11.9,1,1, -1.192, 10493.131, 367.632, 52821.537 24/02/17,15:19:48,16,09,1, 11.9,1,1, -1.192, 10493.129, 367.622, 52821.576 24/02/17,15:19:48,17,09,1, 11.9,1,1, -1.192, 10493.132, 367.614, 52821.572 24/02/17,15:19:48,18,09,1, 11.9,1,1, -1.192, 10493.142, 367.629, 52821.548 24/02/17,15:19:48,19,09,1, 11.9,1,1, -1.192, 10493.148, 367.593, 52821.543 24/02/17,15:19:49,00,09,1, 11.9,1,1, -1.191, 10493.147, 367.593, 52821.543 24/02/17,15:19:49,01,09,1, 11.9,1,1, -1.191, 10493.143, 367.619, 52821.563 24/02/17,15:19:49,02,09,1, 11.9,1,1, -1.191, 10493.134, 367.626, 52821.570 24/02/17,15:19:49,03,09,1, 11.9,1,1, -1.191, 10493.128, 367.627, 52821.564 24/02/17,15:19:49,04,09,1, 11.9,1,1, -1.191, 10493.108, 367.632, 52821.558 24/02/17,15:19:49,05,09,1, 11.9,1,1, -1.191, 10493.135, 367.593, 52821.562 24/02/17,15:19:49,06,09,1, 11.9,1,1, -1.191, 10493.130, 367.598, 52821.549 24/02/17,15:19:49,07,09,1, 11.9,1,1, -1.191, 10493.115, 367.636, 52821.536 24/02/17,15:19:49,08,09,1, 11.9,1,1, -1.191, 10493.085, 367.635, 52821.596 24/02/17,15:19:49,09,09,1, 11.9,1,1, -1.191, 10493.109, 367.628, 52821.689 24/02/17,15:19:49,10,09,1, 11.9,1,1, -1.191, 10493.133, 367.613, 52821.531 24/02/17,15:19:49,11,09,1, 11.9,1,1, -1.191, 10493.119, 367.622, 52821.541 24/02/17,15:19:49,12,09,1, 11.9,1,1, -1.191, 10493.129, 367.603, 52821.551 24/02/17,15:19:49,13,09,1, 11.9,1,1, -1.191, 10493.121, 367.610, 52821.572 24/02/17,15:19:49,14,09,1, 11.9,1,1, -1.191, 10493.094, 367.580, 52821.575 24/02/17,15:19:49,15,09,1, 11.9,1,1, -1.191, 10493.099, 367.606, 52821.544 24/02/17,15:19:49,16,09,1, 11.9,1,1, -1.191, 10493.122, 367.604, 52821.544 24/02/17,15:19:49,17,09,1, 11.9,1,1, -1.191, 10493.105, 367.578, 52821.527 24/02/17,15:19:49,18,09,1, 11.9,1,1, -1.191, 10493.123, 367.580, 52821.529 24/02/17,15:19:49,19,09,1, 11.9,1,1, -1.191, 10493.111, 367.609, 52821.516 24/02/17,15:19:50,00,09,1, 11.9,1,1, -1.189, 10493.106, 367.609, 52821.516 24/02/17,15:19:50,01,09,1, 11.9,1,1, -1.189, 10493.118, 367.625, 52821.617 24/02/17,15:19:50,02,09,1, 11.9,1,1, -1.189, 10493.117, 367.611, 52821.541 24/02/17,15:19:50,03,09,1, 11.9,1,1, -1.189, 10493.113, 367.616, 52821.569 24/02/17,15:19:50,04,09,1, 11.9,1,1, -1.189, 10493.113, 367.596, 52821.525 24/02/17,15:19:50,05,09,1, 11.9,1,1, -1.189, 10493.111, 367.615, 52821.569 24/02/17,15:19:50,06,09,1, 11.9,1,1, -1.189, 10493.102, 367.609, 52821.564 24/02/17,15:19:50,07,09,1, 11.9,1,1, -1.189, 10493.078, 367.632, 52821.660 24/02/17,15:19:50,08,09,1, 11.9,1,1, -1.189, 10493.077, 367.618, 52821.574 24/02/17,15:19:50,09,09,1, 11.9,1,1, -1.189, 10493.085, 367.624, 52821.546 24/02/17,15:19:50,10,09,1, 11.9,1,1, -1.189, 10493.093, 367.625, 52821.542 24/02/17,15:19:50,11,09,1, 11.9,1,1, -1.189, 10493.105, 367.613, 52821.524 24/02/17,15:19:50,12,09,1, 11.9,1,1, -1.189, 10493.086, 367.628, 52821.529 24/02/17,15:19:50,13,09,1, 11.9,1,1, -1.189, 10493.084, 367.655, 52821.526 24/02/17,15:19:50,14,09,1, 11.9,1,1, -1.189, 10493.075, 367.627, 52821.505 24/02/17,15:19:50,15,09,1, 11.9,1,1, -1.189, 10493.065, 367.605, 52821.531 24/02/17,15:19:50,16,09,1, 11.9,1,1, -1.189, 10493.081, 367.623, 52821.524 24/02/17,15:19:50,17,09,1, 11.9,1,1, -1.189, 10493.079, 367.623, 52821.509 24/02/17,15:19:50,18,09,1, 11.9,1,1, -1.189, 10493.064, 367.628, 52821.533 24/02/17,15:19:50,19,09,1, 11.9,1,1, -1.189, 10493.073, 367.626, 52821.430 24/02/17,15:19:51,00,09,1, 12.0,1,1, -1.189, 10493.072, 367.626, 52821.430 24/02/17,15:19:51,01,09,1, 12.0,1,1, -1.189, 10493.079, 367.626, 52821.506 24/02/17,15:19:51,02,09,1, 12.0,1,1, -1.189, 10493.085, 367.634, 52821.537 24/02/17,15:19:51,03,09,1, 12.0,1,1, -1.189, 10493.082, 367.641, 52821.532 24/02/17,15:19:51,04,09,1, 12.0,1,1, -1.189, 10493.076, 367.630, 52821.535 24/02/17,15:19:51,05,09,1, 12.0,1,1, -1.189, 10493.063, 367.622, 52821.534 24/02/17,15:19:51,06,09,1, 12.0,1,1, -1.189, 10493.058, 367.655, 52821.537 24/02/17,15:19:51,07,09,1, 12.0,1,1, -1.189, 10493.074, 367.626, 52821.539 24/02/17,15:19:51,08,09,1, 12.0,1,1, -1.189, 10493.064, 367.588, 52821.533 24/02/17,15:19:51,09,09,1, 12.0,1,1, -1.189, 10493.063, 367.599, 52821.541 24/02/17,15:19:51,10,09,1, 12.0,1,1, -1.189, 10493.058, 367.606, 52821.507 24/02/17,15:19:51,11,09,1, 12.0,1,1, -1.189, 10493.068, 367.622, 52821.556 24/02/17,15:19:51,12,09,1, 12.0,1,1, -1.189, 10493.056, 367.650, 52821.557 24/02/17,15:19:51,13,09,1, 12.0,1,1, -1.189, 10493.034, 367.625, 52821.503 24/02/17,15:19:51,14,09,1, 12.0,1,1, -1.189, 10493.049, 367.608, 52821.545 24/02/17,15:19:51,15,09,1, 12.0,1,1, -1.189, 10493.050, 367.607, 52821.523 24/02/17,15:19:51,16,09,1, 12.0,1,1, -1.189, 10493.019, 367.608, 52821.544 24/02/17,15:19:51,17,09,1, 12.0,1,1, -1.189, 10493.029, 367.621, 52821.550 24/02/17,15:19:51,18,09,1, 12.0,1,1, -1.189, 10493.047, 367.628, 52821.557 24/02/17,15:19:51,19,09,1, 12.0,1,1, -1.189, 10493.045, 367.620, 52821.527 24/02/17,15:19:52,00,09,1, 11.9,1,1, -1.192, 10493.039, 367.620, 52821.527 24/02/17,15:19:52,01,09,1, 11.9,1,1, -1.192, 10493.036, 367.621, 52821.506 24/02/17,15:19:52,02,09,1, 11.9,1,1, -1.192, 10493.032, 367.635, 52821.558 24/02/17,15:19:52,03,09,1, 11.9,1,1, -1.192, 10493.042, 367.622, 52821.544 24/02/17,15:19:52,04,09,1, 11.9,1,1, -1.192, 10493.054, 367.626, 52821.545 24/02/17,15:19:52,05,09,1, 11.9,1,1, -1.192, 10493.006, 367.607, 52821.532 24/02/17,15:19:52,06,09,1, 11.9,1,1, -1.192, 10493.018, 367.603, 52821.511 24/02/17,15:19:52,07,09,1, 11.9,1,1, -1.192, 10493.015, 367.592, 52821.513 24/02/17,15:19:52,08,09,1, 11.9,1,1, -1.192, 10493.002, 367.600, 52821.528 24/02/17,15:19:52,09,09,1, 11.9,1,1, -1.192, 10493.018, 367.615, 52821.524 24/02/17,15:19:52,10,09,1, 11.9,1,1, -1.192, 10493.031, 367.602, 52821.534 24/02/17,15:19:52,11,09,1, 11.9,1,1, -1.192, 10493.024, 367.619, 52821.512 24/02/17,15:19:52,12,09,1, 11.9,1,1, -1.192, 10493.003, 367.603, 52821.508 24/02/17,15:19:52,13,09,1, 11.9,1,1, -1.192, 10493.033, 367.618, 52821.500 24/02/17,15:19:52,14,09,1, 11.9,1,1, -1.192, 10493.016, 367.629, 52821.518 24/02/17,15:19:52,15,09,1, 11.9,1,1, -1.192, 10493.010, 367.613, 52821.486 24/02/17,15:19:52,16,09,1, 11.9,1,1, -1.192, 10492.983, 367.608, 52821.517 24/02/17,15:19:52,17,09,1, 11.9,1,1, -1.192, 10493.018, 367.598, 52821.539 24/02/17,15:19:52,18,09,1, 11.9,1,1, -1.192, 10492.996, 367.594, 52821.500 24/02/17,15:19:52,19,09,1, 11.9,1,1, -1.192, 10493.006, 367.604, 52821.522 24/02/17,15:19:53,00,09,1, 11.9,1,1, -1.188, 10493.006, 367.604, 52821.522 24/02/17,15:19:53,01,09,1, 11.9,1,1, -1.188, 10493.007, 367.588, 52821.517 24/02/17,15:19:53,02,09,1, 11.9,1,1, -1.188, 10493.022, 367.604, 52821.494 24/02/17,15:19:53,03,09,1, 11.9,1,1, -1.188, 10492.974, 367.613, 52821.520 24/02/17,15:19:53,04,09,1, 11.9,1,1, -1.188, 10493.004, 367.607, 52821.496 24/02/17,15:19:53,05,09,1, 11.9,1,1, -1.188, 10493.001, 367.599, 52821.546 24/02/17,15:19:53,06,09,1, 11.9,1,1, -1.188, 10492.979, 367.612, 52821.477 24/02/17,15:19:53,07,09,1, 11.9,1,1, -1.188, 10493.003, 367.607, 52821.505 24/02/17,15:19:53,08,09,1, 11.9,1,1, -1.188, 10492.988, 367.596, 52821.497 24/02/17,15:19:53,09,09,1, 11.9,1,1, -1.188, 10492.974, 367.600, 52821.514 24/02/17,15:19:53,10,09,1, 11.9,1,1, -1.188, 10492.961, 367.600, 52821.497 24/02/17,15:19:53,11,09,1, 11.9,1,1, -1.188, 10492.993, 367.615, 52821.530 24/02/17,15:19:53,12,09,1, 11.9,1,1, -1.188, 10492.979, 367.621, 52821.502 24/02/17,15:19:53,13,09,1, 11.9,1,1, -1.188, 10492.973, 367.628, 52821.529 24/02/17,15:19:53,14,09,1, 11.9,1,1, -1.188, 10492.960, 367.637, 52821.478 24/02/17,15:19:53,15,09,1, 11.9,1,1, -1.188, 10492.945, 367.615, 52821.499 24/02/17,15:19:53,16,09,1, 11.9,1,1, -1.188, 10492.970, 367.615, 52821.479 24/02/17,15:19:53,17,09,1, 11.9,1,1, -1.188, 10492.970, 367.640, 52821.494 24/02/17,15:19:53,18,09,1, 11.9,1,1, -1.188, 10492.948, 367.630, 52821.499 24/02/17,15:19:53,19,09,1, 11.9,1,1, -1.188, 10492.944, 367.611, 52821.518 24/02/17,15:19:54,00,08,1, 11.9,1,1, -1.189, 10492.939, 367.611, 52821.518 24/02/17,15:19:54,01,08,1, 11.9,1,1, -1.189, 10492.953, 367.609, 52821.487 24/02/17,15:19:54,02,08,1, 11.9,1,1, -1.189, 10492.952, 367.615, 52821.486 24/02/17,15:19:54,03,08,1, 11.9,1,1, -1.189, 10492.930, 367.606, 52821.539 24/02/17,15:19:54,04,08,1, 11.9,1,1, -1.189, 10492.946, 367.619, 52821.481 24/02/17,15:19:54,05,08,1, 11.9,1,1, -1.189, 10492.952, 367.617, 52821.510 24/02/17,15:19:54,06,08,1, 11.9,1,1, -1.189, 10492.933, 367.620, 52821.509 24/02/17,15:19:54,07,08,1, 11.9,1,1, -1.189, 10492.948, 367.596, 52821.504 24/02/17,15:19:54,08,08,1, 11.9,1,1, -1.189, 10492.933, 367.605, 52821.502 24/02/17,15:19:54,09,08,1, 11.9,1,1, -1.189, 10492.923, 367.604, 52821.518 24/02/17,15:19:54,10,08,1, 11.9,1,1, -1.189, 10492.927, 367.616, 52821.508 24/02/17,15:19:54,11,08,1, 11.9,1,1, -1.189, 10492.933, 367.592, 52821.517 24/02/17,15:19:54,12,08,1, 11.9,1,1, -1.189, 10492.914, 367.609, 52821.519 24/02/17,15:19:54,13,08,1, 11.9,1,1, -1.189, 10492.924, 367.603, 52821.481 24/02/17,15:19:54,14,08,1, 11.9,1,1, -1.189, 10492.924, 367.587, 52821.454 24/02/17,15:19:54,15,08,1, 11.9,1,1, -1.189, 10492.918, 367.599, 52821.485 24/02/17,15:19:54,16,08,1, 11.9,1,1, -1.189, 10492.931, 367.598, 52821.487 24/02/17,15:19:54,17,08,1, 11.9,1,1, -1.189, 10492.909, 367.599, 52821.532 24/02/17,15:19:54,18,08,1, 11.9,1,1, -1.189, 10492.915, 367.570, 52821.510 24/02/17,15:19:54,19,08,1, 11.9,1,1, -1.189, 10492.908, 367.577, 52821.478 24/02/17,15:19:55,00,09,1, 11.9,1,1, -1.188, 10492.905, 367.577, 52821.478 24/02/17,15:19:55,01,09,1, 11.9,1,1, -1.188, 10492.920, 367.611, 52821.526 24/02/17,15:19:55,02,09,1, 11.9,1,1, -1.188, 10492.875, 367.603, 52821.505 24/02/17,15:19:55,03,09,1, 11.9,1,1, -1.188, 10492.909, 367.609, 52821.496 24/02/17,15:19:55,04,09,1, 11.9,1,1, -1.188, 10492.910, 367.613, 52821.539 24/02/17,15:19:55,05,09,1, 11.9,1,1, -1.188, 10492.891, 367.594, 52821.496 24/02/17,15:19:55,06,09,1, 11.9,1,1, -1.188, 10492.899, 367.608, 52821.491 24/02/17,15:19:55,07,09,1, 11.9,1,1, -1.188, 10492.902, 367.611, 52821.484 24/02/17,15:19:55,08,09,1, 11.9,1,1, -1.188, 10492.917, 367.572, 52821.492 24/02/17,15:19:55,09,09,1, 11.9,1,1, -1.188, 10492.892, 367.599, 52821.512 24/02/17,15:19:55,10,09,1, 11.9,1,1, -1.188, 10492.899, 367.572, 52821.501 24/02/17,15:19:55,11,09,1, 11.9,1,1, -1.188, 10492.899, 367.598, 52821.527 24/02/17,15:19:55,12,09,1, 11.9,1,1, -1.188, 10492.893, 367.601, 52821.501 24/02/17,15:19:55,13,09,1, 11.9,1,1, -1.188, 10492.871, 367.606, 52821.491 24/02/17,15:19:55,14,09,1, 11.9,1,1, -1.188, 10492.874, 367.603, 52821.501 24/02/17,15:19:55,15,09,1, 11.9,1,1, -1.188, 10492.875, 367.618, 52821.497 24/02/17,15:19:55,16,09,1, 11.9,1,1, -1.188, 10492.875, 367.610, 52821.529 24/02/17,15:19:55,17,09,1, 11.9,1,1, -1.188, 10492.881, 367.591, 52821.507 24/02/17,15:19:55,18,09,1, 11.9,1,1, -1.188, 10492.877, 367.602, 52821.528 24/02/17,15:19:55,19,09,1, 11.9,1,1, -1.188, 10492.857, 367.598, 52821.499 24/02/17,15:19:56,00,09,1, 11.8,1,1, -1.188, 10492.855, 367.598, 52821.499 24/02/17,15:19:56,01,09,1, 11.8,1,1, -1.188, 10492.865, 367.621, 52821.507 24/02/17,15:19:56,02,09,1, 11.8,1,1, -1.188, 10492.873, 367.606, 52821.512 24/02/17,15:19:56,03,09,1, 11.8,1,1, -1.188, 10492.866, 367.576, 52821.520 24/02/17,15:19:56,04,09,1, 11.8,1,1, -1.188, 10492.857, 367.592, 52821.499 24/02/17,15:19:56,05,09,1, 11.8,1,1, -1.188, 10492.859, 367.590, 52821.507 24/02/17,15:19:56,06,09,1, 11.8,1,1, -1.188, 10492.865, 367.567, 52821.486 24/02/17,15:19:56,07,09,1, 11.8,1,1, -1.188, 10492.861, 367.569, 52821.487 24/02/17,15:19:56,08,09,1, 11.8,1,1, -1.188, 10492.857, 367.581, 52821.514 24/02/17,15:19:56,09,09,1, 11.8,1,1, -1.188, 10492.863, 367.588, 52821.464 24/02/17,15:19:56,10,09,1, 11.8,1,1, -1.188, 10492.856, 367.581, 52821.479 24/02/17,15:19:56,11,09,1, 11.8,1,1, -1.188, 10492.844, 367.573, 52821.499 24/02/17,15:19:56,12,09,1, 11.8,1,1, -1.188, 10492.826, 367.577, 52821.498 24/02/17,15:19:56,13,09,1, 11.8,1,1, -1.188, 10492.860, 367.584, 52821.484 24/02/17,15:19:56,14,09,1, 11.8,1,1, -1.188, 10492.851, 367.572, 52821.491 24/02/17,15:19:56,15,09,1, 11.8,1,1, -1.188, 10492.826, 367.584, 52821.461 24/02/17,15:19:56,16,09,1, 11.8,1,1, -1.188, 10492.847, 367.587, 52821.451 24/02/17,15:19:56,17,09,1, 11.8,1,1, -1.188, 10492.849, 367.588, 52821.481 24/02/17,15:19:56,18,09,1, 11.8,1,1, -1.188, 10492.844, 367.590, 52821.496 24/02/17,15:19:56,19,09,1, 11.8,1,1, -1.188, 10492.831, 367.587, 52821.494 24/02/17,15:19:57,00,09,1, 11.9,1,1, -1.189, 10492.830, 367.587, 52821.494 24/02/17,15:19:57,01,09,1, 11.9,1,1, -1.189, 10492.832, 367.561, 52821.458 24/02/17,15:19:57,02,09,1, 11.9,1,1, -1.189, 10492.844, 367.621, 52821.675 24/02/17,15:19:57,03,09,1, 11.9,1,1, -1.189, 10492.829, 367.591, 52821.667 24/02/17,15:19:57,04,09,1, 11.9,1,1, -1.189, 10492.815, 367.625, 52821.670 24/02/17,15:19:57,05,09,1, 11.9,1,1, -1.189, 10492.819, 367.587, 52821.646 24/02/17,15:19:57,06,09,1, 11.9,1,1, -1.189, 10492.805, 367.622, 52821.669 24/02/17,15:19:57,07,09,1, 11.9,1,1, -1.189, 10492.843, 367.600, 52821.664 24/02/17,15:19:57,08,09,1, 11.9,1,1, -1.189, 10492.816, 367.613, 52821.658 24/02/17,15:19:57,09,09,1, 11.9,1,1, -1.189, 10492.827, 367.609, 52821.652 24/02/17,15:19:57,10,09,1, 11.9,1,1, -1.189, 10492.808, 367.619, 52821.516 24/02/17,15:19:57,11,09,1, 11.9,1,1, -1.189, 10492.837, 367.616, 52821.727 24/02/17,15:19:57,12,09,1, 11.9,1,1, -1.189, 10492.864, 367.609, 52821.667 24/02/17,15:19:57,13,09,1, 11.9,1,1, -1.189, 10492.856, 367.622, 52821.681 24/02/17,15:19:57,14,09,1, 11.9,1,1, -1.189, 10492.863, 367.646, 52821.670 24/02/17,15:19:57,15,09,1, 11.9,1,1, -1.189, 10492.842, 367.617, 52821.692 24/02/17,15:19:57,16,09,1, 11.9,1,1, -1.189, 10492.844, 367.622, 52821.679 24/02/17,15:19:57,17,09,1, 11.9,1,1, -1.189, 10492.846, 367.645, 52821.650 24/02/17,15:19:57,18,09,1, 11.9,1,1, -1.189, 10492.859, 367.639, 52821.672 24/02/17,15:19:57,19,09,1, 11.9,1,1, -1.189, 10492.844, 367.646, 52821.644 24/02/17,15:19:58,00,09,1, 11.9,1,1, -1.188, 10492.839, 367.646, 52821.644 24/02/17,15:19:58,01,09,1, 11.9,1,1, -1.188, 10492.830, 367.634, 52821.658 24/02/17,15:19:58,02,09,1, 11.9,1,1, -1.188, 10492.851, 367.611, 52821.680 24/02/17,15:19:58,03,09,1, 11.9,1,1, -1.188, 10492.831, 367.648, 52821.654 24/02/17,15:19:58,04,09,1, 11.9,1,1, -1.188, 10492.833, 367.654, 52821.675 24/02/17,15:19:58,05,09,1, 11.9,1,1, -1.188, 10492.820, 367.658, 52821.688 24/02/17,15:19:58,06,09,1, 11.9,1,1, -1.188, 10492.813, 367.643, 52821.659 24/02/17,15:19:58,07,09,1, 11.9,1,1, -1.188, 10492.826, 367.669, 52821.681 24/02/17,15:19:58,08,09,1, 11.9,1,1, -1.188, 10492.812, 367.658, 52821.683 24/02/17,15:19:58,09,09,1, 11.9,1,1, -1.188, 10492.820, 367.639, 52821.683 24/02/17,15:19:58,10,09,1, 11.9,1,1, -1.188, 10492.804, 367.663, 52821.674 24/02/17,15:19:58,11,09,1, 11.9,1,1, -1.188, 10492.844, 367.665, 52821.682 24/02/17,15:19:58,12,09,1, 11.9,1,1, -1.188, 10492.813, 367.635, 52821.679 24/02/17,15:19:58,13,09,1, 11.9,1,1, -1.188, 10492.834, 367.640, 52821.675 24/02/17,15:19:58,14,09,1, 11.9,1,1, -1.188, 10492.830, 367.640, 52821.652 24/02/17,15:19:58,15,09,1, 11.9,1,1, -1.188, 10492.813, 367.657, 52821.666 24/02/17,15:19:58,16,09,1, 11.9,1,1, -1.188, 10492.830, 367.670, 52821.657 24/02/17,15:19:58,17,09,1, 11.9,1,1, -1.188, 10492.848, 367.662, 52821.665 24/02/17,15:19:58,18,09,1, 11.9,1,1, -1.188, 10492.829, 367.671, 52821.676 24/02/17,15:19:58,19,09,1, 11.9,1,1, -1.188, 10492.828, 367.673, 52821.685 24/02/17,15:19:59,00,09,1, 11.9,1,1, -1.192, 10492.822, 367.673, 52821.685 24/02/17,15:19:59,01,09,1, 11.9,1,1, -1.192, 10492.811, 367.665, 52821.689 24/02/17,15:19:59,02,09,1, 11.9,1,1, -1.192, 10492.822, 367.661, 52821.678 24/02/17,15:19:59,03,09,1, 11.9,1,1, -1.192, 10492.824, 367.666, 52821.700 24/02/17,15:19:59,04,09,1, 11.9,1,1, -1.192, 10492.828, 367.659, 52821.652 24/02/17,15:19:59,05,09,1, 11.9,1,1, -1.192, 10492.807, 367.677, 52821.669 24/02/17,15:19:59,06,09,1, 11.9,1,1, -1.192, 10492.812, 367.673, 52821.648 24/02/17,15:19:59,07,09,1, 11.9,1,1, -1.192, 10492.816, 367.679, 52821.657 24/02/17,15:19:59,08,09,1, 11.9,1,1, -1.192, 10492.814, 367.679, 52821.649 24/02/17,15:19:59,09,09,1, 11.9,1,1, -1.192, 10492.809, 367.667, 52821.674 24/02/17,15:19:59,10,09,1, 11.9,1,1, -1.192, 10492.793, 367.663, 52821.651 24/02/17,15:19:59,11,09,1, 11.9,1,1, -1.192, 10492.815, 367.662, 52821.673 24/02/17,15:19:59,12,09,1, 11.9,1,1, -1.192, 10492.818, 367.667, 52821.687 24/02/17,15:19:59,13,09,1, 11.9,1,1, -1.192, 10492.802, 367.683, 52821.691 24/02/17,15:19:59,14,09,1, 11.9,1,1, -1.192, 10492.841, 367.655, 52821.664 24/02/17,15:19:59,15,09,1, 11.9,1,1, -1.192, 10492.804, 367.673, 52821.639 24/02/17,15:19:59,16,09,1, 11.9,1,1, -1.192, 10492.831, 367.673, 52821.665 24/02/17,15:19:59,17,09,1, 11.9,1,1, -1.192, 10492.814, 367.667, 52821.668 24/02/17,15:19:59,18,09,1, 11.9,1,1, -1.192, 10492.831, 367.670, 52821.668 24/02/17,15:19:59,19,09,1, 11.9,1,1, -1.192, 10492.815, 367.669, 52821.663 24/02/17,15:20:00,00,09,1, 11.9,1,1, -1.186, 10492.814, 367.669, 52821.663 24/02/17,15:20:00,01,09,1, 11.9,1,1, -1.186, 10492.801, 367.666, 52821.659 24/02/17,15:20:00,02,09,1, 11.9,1,1, -1.186, 10492.806, 367.668, 52821.497 24/02/17,15:20:00,03,09,1, 11.9,1,1, -1.186, 10492.842, 367.652, 52821.513 24/02/17,15:20:00,04,09,1, 11.9,1,1, -1.186, 10492.812, 367.659, 52821.479 24/02/17,15:20:00,05,09,1, 11.9,1,1, -1.186, 10492.809, 367.636, 52821.482 24/02/17,15:20:00,06,09,1, 11.9,1,1, -1.186, 10492.783, 367.636, 52821.513 24/02/17,15:20:00,07,09,1, 11.9,1,1, -1.186, 10492.784, 367.635, 52821.481 24/02/17,15:20:00,08,09,1, 11.9,1,1, -1.186, 10492.798, 367.642, 52821.489 24/02/17,15:20:00,09,09,1, 11.9,1,1, -1.186, 10492.780, 367.649, 52821.475 24/02/17,15:20:00,10,09,1, 11.9,1,1, -1.186, 10492.795, 367.633, 52821.460 24/02/17,15:20:00,11,09,1, 11.9,1,1, -1.186, 10492.788, 367.648, 52821.484 24/02/17,15:20:00,12,09,1, 11.9,1,1, -1.186, 10492.773, 367.639, 52821.458 24/02/17,15:20:00,13,09,1, 11.9,1,1, -1.186, 10492.774, 367.633, 52821.459 24/02/17,15:20:00,14,09,1, 11.9,1,1, -1.186, 10492.719, 367.653, 52821.713 24/02/17,15:20:00,15,09,1, 11.9,1,1, -1.186, 10492.802, 367.659, 52821.523 24/02/17,15:20:00,16,09,1, 11.9,1,1, -1.186, 10492.823, 367.652, 52821.496 24/02/17,15:20:00,17,09,1, 11.9,1,1, -1.186, 10492.784, 367.632, 52821.466 24/02/17,15:20:00,18,09,1, 11.9,1,1, -1.186, 10492.767, 367.647, 52821.432 24/02/17,15:20:00,19,09,1, 11.9,1,1, -1.186, 10492.795, 367.651, 52821.484 24/02/17,15:20:01,00,09,1, 11.9,1,1, -1.188, 10492.789, 367.651, 52821.484 24/02/17,15:20:01,01,09,1, 11.9,1,1, -1.188, 10492.776, 367.629, 52821.487 24/02/17,15:20:01,02,09,1, 11.9,1,1, -1.188, 10492.775, 367.644, 52821.471 24/02/17,15:20:01,03,09,1, 11.9,1,1, -1.188, 10492.752, 367.646, 52821.498 24/02/17,15:20:01,04,09,1, 11.9,1,1, -1.188, 10492.763, 367.657, 52821.458 24/02/17,15:20:01,05,09,1, 11.9,1,1, -1.188, 10492.744, 367.658, 52821.476 24/02/17,15:20:01,06,09,1, 11.9,1,1, -1.188, 10492.730, 367.656, 52821.483 24/02/17,15:20:01,07,09,1, 11.9,1,1, -1.188, 10492.764, 367.672, 52821.496 24/02/17,15:20:01,08,09,1, 11.9,1,1, -1.188, 10492.757, 367.672, 52821.483 24/02/17,15:20:01,09,09,1, 11.9,1,1, -1.188, 10492.754, 367.673, 52821.519 24/02/17,15:20:01,10,09,1, 11.9,1,1, -1.188, 10492.741, 367.675, 52821.471 24/02/17,15:20:01,11,09,1, 11.9,1,1, -1.188, 10492.756, 367.684, 52821.522 24/02/17,15:20:01,12,09,1, 11.9,1,1, -1.188, 10492.791, 367.716, 52821.495 24/02/17,15:20:01,13,09,1, 11.9,1,1, -1.188, 10492.737, 367.695, 52821.490 24/02/17,15:20:01,14,09,1, 11.9,1,1, -1.188, 10492.793, 367.706, 52821.480 24/02/17,15:20:01,15,09,1, 11.9,1,1, -1.188, 10492.793, 367.701, 52821.479 24/02/17,15:20:01,16,09,1, 11.9,1,1, -1.188, 10492.763, 367.704, 52821.499 24/02/17,15:20:01,17,09,1, 11.9,1,1, -1.188, 10492.769, 367.683, 52821.492 24/02/17,15:20:01,18,09,1, 11.9,1,1, -1.188, 10492.789, 367.704, 52821.510 24/02/17,15:20:01,19,09,1, 11.9,1,1, -1.188, 10492.764, 367.689, 52821.487 24/02/17,15:20:02,00,09,1, 12.0,1,1, -1.192, 10492.764, 367.689, 52821.487 24/02/17,15:20:02,01,09,1, 12.0,1,1, -1.192, 10492.766, 367.660, 52821.478 24/02/17,15:20:02,02,09,1, 12.0,1,1, -1.192, 10492.746, 367.673, 52821.461 24/02/17,15:20:02,03,09,1, 12.0,1,1, -1.192, 10492.767, 367.676, 52821.477 24/02/17,15:20:02,04,09,1, 12.0,1,1, -1.192, 10492.754, 367.701, 52821.492 24/02/17,15:20:02,05,09,1, 12.0,1,1, -1.192, 10492.764, 367.690, 52821.494 24/02/17,15:20:02,06,09,1, 12.0,1,1, -1.192, 10492.768, 367.704, 52821.483 24/02/17,15:20:02,07,09,1, 12.0,1,1, -1.192, 10492.775, 367.684, 52821.459 24/02/17,15:20:02,08,09,1, 12.0,1,1, -1.192, 10492.782, 367.690, 52821.456 24/02/17,15:20:02,09,09,1, 12.0,1,1, -1.192, 10492.781, 367.717, 52821.473 24/02/17,15:20:02,10,09,1, 12.0,1,1, -1.192, 10492.776, 367.715, 52821.481 24/02/17,15:20:02,11,09,1, 12.0,1,1, -1.192, 10492.748, 367.709, 52821.487 24/02/17,15:20:02,12,09,1, 12.0,1,1, -1.192, 10492.781, 367.712, 52821.472 24/02/17,15:20:02,13,09,1, 12.0,1,1, -1.192, 10492.775, 367.725, 52821.482 24/02/17,15:20:02,14,09,1, 12.0,1,1, -1.192, 10492.791, 367.734, 52821.501 24/02/17,15:20:02,15,09,1, 12.0,1,1, -1.192, 10492.781, 367.712, 52821.494 24/02/17,15:20:02,16,09,1, 12.0,1,1, -1.192, 10492.800, 367.732, 52821.472 24/02/17,15:20:02,17,09,1, 12.0,1,1, -1.192, 10492.806, 367.738, 52821.494 24/02/17,15:20:02,18,09,1, 12.0,1,1, -1.192, 10492.772, 367.743, 52821.464 24/02/17,15:20:02,19,09,1, 12.0,1,1, -1.192, 10492.800, 367.735, 52821.493 24/02/17,15:20:03,00,08,1, 11.9,1,1, -1.190, 10492.797, 367.735, 52821.493 24/02/17,15:20:03,01,08,1, 11.9,1,1, -1.190, 10492.792, 367.747, 52821.463 24/02/17,15:20:03,02,08,1, 11.9,1,1, -1.190, 10492.797, 367.745, 52821.457 24/02/17,15:20:03,03,08,1, 11.9,1,1, -1.190, 10492.794, 367.741, 52821.485 24/02/17,15:20:03,04,08,1, 11.9,1,1, -1.190, 10492.789, 367.726, 52821.461 24/02/17,15:20:03,05,08,1, 11.9,1,1, -1.190, 10492.778, 367.739, 52821.532 24/02/17,15:20:03,06,08,1, 11.9,1,1, -1.190, 10492.775, 367.744, 52821.386 24/02/17,15:20:03,07,08,1, 11.9,1,1, -1.190, 10492.788, 367.760, 52821.486 24/02/17,15:20:03,08,08,1, 11.9,1,1, -1.190, 10492.788, 367.759, 52821.447 24/02/17,15:20:03,09,08,1, 11.9,1,1, -1.190, 10492.787, 367.759, 52821.472 24/02/17,15:20:03,10,08,1, 11.9,1,1, -1.190, 10492.784, 367.745, 52821.484 24/02/17,15:20:03,11,08,1, 11.9,1,1, -1.190, 10492.804, 367.754, 52821.511 24/02/17,15:20:03,12,08,1, 11.9,1,1, -1.190, 10492.786, 367.752, 52821.464 24/02/17,15:20:03,13,08,1, 11.9,1,1, -1.190, 10492.805, 367.739, 52821.480 24/02/17,15:20:03,14,08,1, 11.9,1,1, -1.190, 10492.793, 367.755, 52821.470 24/02/17,15:20:03,15,08,1, 11.9,1,1, -1.190, 10492.798, 367.754, 52821.496 24/02/17,15:20:03,16,08,1, 11.9,1,1, -1.190, 10492.782, 367.760, 52821.484 24/02/17,15:20:03,17,08,1, 11.9,1,1, -1.190, 10492.783, 367.764, 52821.437 24/02/17,15:20:03,18,08,1, 11.9,1,1, -1.190, 10492.793, 367.767, 52821.513 24/02/17,15:20:03,19,08,1, 11.9,1,1, -1.190, 10492.777, 367.751, 52821.478 24/02/17,15:20:04,00,09,1, 11.9,1,1, -1.190, 10492.772, 367.751, 52821.478 24/02/17,15:20:04,01,09,1, 11.9,1,1, -1.190, 10492.800, 367.746, 52821.490 24/02/17,15:20:04,02,09,1, 11.9,1,1, -1.190, 10492.782, 367.769, 52821.463 24/02/17,15:20:04,03,09,1, 11.9,1,1, -1.190, 10492.783, 367.758, 52821.454 24/02/17,15:20:04,04,09,1, 11.9,1,1, -1.190, 10492.782, 367.766, 52821.477 24/02/17,15:20:04,05,09,1, 11.9,1,1, -1.190, 10492.785, 367.765, 52821.471 24/02/17,15:20:04,06,09,1, 11.9,1,1, -1.190, 10492.772, 367.777, 52821.462 24/02/17,15:20:04,07,09,1, 11.9,1,1, -1.190, 10492.774, 367.752, 52821.445 24/02/17,15:20:04,08,09,1, 11.9,1,1, -1.190, 10492.785, 367.762, 52821.473 24/02/17,15:20:04,09,09,1, 11.9,1,1, -1.190, 10492.785, 367.784, 52821.475 24/02/17,15:20:04,10,09,1, 11.9,1,1, -1.190, 10492.803, 367.790, 52821.496 24/02/17,15:20:04,11,09,1, 11.9,1,1, -1.190, 10492.783, 367.774, 52821.499 24/02/17,15:20:04,12,09,1, 11.9,1,1, -1.190, 10492.807, 367.795, 52821.489 24/02/17,15:20:04,13,09,1, 11.9,1,1, -1.190, 10492.788, 367.779, 52821.480 24/02/17,15:20:04,14,09,1, 11.9,1,1, -1.190, 10492.785, 367.761, 52821.443 24/02/17,15:20:04,15,09,1, 11.9,1,1, -1.190, 10492.803, 367.790, 52821.469 24/02/17,15:20:04,16,09,1, 11.9,1,1, -1.190, 10492.784, 367.784, 52821.433 24/02/17,15:20:04,17,09,1, 11.9,1,1, -1.190, 10492.780, 367.792, 52821.455 24/02/17,15:20:04,18,09,1, 11.9,1,1, -1.190, 10492.778, 367.775, 52821.456 24/02/17,15:20:04,19,09,1, 11.9,1,1, -1.190, 10492.782, 367.785, 52821.443 24/02/17,15:20:05,00,08,1, 11.9,1,1, -1.188, 10492.780, 367.785, 52821.443 24/02/17,15:20:05,01,08,1, 11.9,1,1, -1.188, 10492.774, 367.765, 52821.416 24/02/17,15:20:05,02,08,1, 11.9,1,1, -1.188, 10492.772, 367.797, 52821.474 24/02/17,15:20:05,03,08,1, 11.9,1,1, -1.188, 10492.756, 367.797, 52821.495 24/02/17,15:20:05,04,08,1, 11.9,1,1, -1.188, 10492.774, 367.811, 52821.467 24/02/17,15:20:05,05,08,1, 11.9,1,1, -1.188, 10492.769, 367.795, 52821.489 24/02/17,15:20:05,06,08,1, 11.9,1,1, -1.188, 10492.761, 367.785, 52821.455 24/02/17,15:20:05,07,08,1, 11.9,1,1, -1.188, 10492.761, 367.795, 52821.459 24/02/17,15:20:05,08,08,1, 11.9,1,1, -1.188, 10492.781, 367.798, 52821.454 24/02/17,15:20:05,09,08,1, 11.9,1,1, -1.188, 10492.773, 367.810, 52821.456 24/02/17,15:20:05,10,08,1, 11.9,1,1, -1.188, 10492.760, 367.822, 52821.499 24/02/17,15:20:05,11,08,1, 11.9,1,1, -1.188, 10492.760, 367.809, 52821.486 24/02/17,15:20:05,12,08,1, 11.9,1,1, -1.188, 10492.756, 367.800, 52821.472 24/02/17,15:20:05,13,08,1, 11.9,1,1, -1.188, 10492.733, 367.789, 52821.459 24/02/17,15:20:05,14,08,1, 11.9,1,1, -1.188, 10492.739, 367.788, 52821.483 24/02/17,15:20:05,15,08,1, 11.9,1,1, -1.188, 10492.765, 367.811, 52821.481 24/02/17,15:20:05,16,08,1, 11.9,1,1, -1.188, 10492.744, 367.810, 52821.478 24/02/17,15:20:05,17,08,1, 11.9,1,1, -1.188, 10492.728, 367.809, 52821.474 24/02/17,15:20:05,18,08,1, 11.9,1,1, -1.188, 10492.732, 367.779, 52821.454 24/02/17,15:20:05,19,08,1, 11.9,1,1, -1.188, 10492.722, 367.786, 52821.431 24/02/17,15:20:06,00,09,1, 11.9,1,1, -1.188, 10492.722, 367.786, 52821.431 24/02/17,15:20:06,01,09,1, 11.9,1,1, -1.188, 10492.736, 367.804, 52821.465 24/02/17,15:20:06,02,09,1, 11.9,1,1, -1.188, 10492.724, 367.810, 52821.437 24/02/17,15:20:06,03,09,1, 11.9,1,1, -1.188, 10492.722, 367.789, 52821.461 24/02/17,15:20:06,04,09,1, 11.9,1,1, -1.188, 10492.742, 367.784, 52821.459 24/02/17,15:20:06,05,09,1, 11.9,1,1, -1.188, 10492.704, 367.819, 52821.456 24/02/17,15:20:06,06,09,1, 11.9,1,1, -1.188, 10492.727, 367.798, 52821.447 24/02/17,15:20:06,07,09,1, 11.9,1,1, -1.188, 10492.717, 367.811, 52821.462 24/02/17,15:20:06,08,09,1, 11.9,1,1, -1.188, 10492.716, 367.789, 52821.437 24/02/17,15:20:06,09,09,1, 11.9,1,1, -1.188, 10492.742, 367.819, 52821.457 24/02/17,15:20:06,10,09,1, 11.9,1,1, -1.188, 10492.726, 367.799, 52821.459 24/02/17,15:20:06,11,09,1, 11.9,1,1, -1.188, 10492.745, 367.810, 52821.471 24/02/17,15:20:06,12,09,1, 11.9,1,1, -1.188, 10492.753, 367.820, 52821.465 24/02/17,15:20:06,13,09,1, 11.9,1,1, -1.188, 10492.708, 367.823, 52821.474 24/02/17,15:20:06,14,09,1, 11.9,1,1, -1.188, 10492.740, 367.818, 52821.486 24/02/17,15:20:06,15,09,1, 11.9,1,1, -1.188, 10492.705, 367.804, 52821.457 24/02/17,15:20:06,16,09,1, 11.9,1,1, -1.188, 10492.726, 367.799, 52821.437 24/02/17,15:20:06,17,09,1, 11.9,1,1, -1.188, 10492.737, 367.821, 52821.460 24/02/17,15:20:06,18,09,1, 11.9,1,1, -1.188, 10492.729, 367.802, 52821.464 24/02/17,15:20:06,19,09,1, 11.9,1,1, -1.188, 10492.712, 367.818, 52821.461 24/02/17,15:20:07,00,08,1, 11.9,1,1, -1.194, 10492.705, 367.818, 52821.461 24/02/17,15:20:07,01,08,1, 11.9,1,1, -1.194, 10492.725, 367.833, 52821.462 24/02/17,15:20:07,02,08,1, 11.9,1,1, -1.194, 10492.716, 367.822, 52821.441 24/02/17,15:20:07,03,08,1, 11.9,1,1, -1.194, 10492.727, 367.822, 52821.447 24/02/17,15:20:07,04,08,1, 11.9,1,1, -1.194, 10492.716, 367.803, 52821.495 24/02/17,15:20:07,05,08,1, 11.9,1,1, -1.194, 10492.734, 367.829, 52821.457 24/02/17,15:20:07,06,08,1, 11.9,1,1, -1.194, 10492.711, 367.821, 52821.449 24/02/17,15:20:07,07,08,1, 11.9,1,1, -1.194, 10492.731, 367.811, 52821.485 24/02/17,15:20:07,08,08,1, 11.9,1,1, -1.194, 10492.731, 367.816, 52821.501 24/02/17,15:20:07,09,08,1, 11.9,1,1, -1.194, 10492.712, 367.820, 52821.473 24/02/17,15:20:07,10,08,1, 11.9,1,1, -1.194, 10492.722, 367.823, 52821.431 24/02/17,15:20:07,11,08,1, 11.9,1,1, -1.194, 10492.695, 367.840, 52821.462 24/02/17,15:20:07,12,08,1, 11.9,1,1, -1.194, 10492.730, 367.844, 52821.472 24/02/17,15:20:07,13,08,1, 11.9,1,1, -1.194, 10492.706, 367.822, 52821.440 24/02/17,15:20:07,14,08,1, 11.9,1,1, -1.194, 10492.714, 367.815, 52821.472 24/02/17,15:20:07,15,08,1, 11.9,1,1, -1.194, 10492.710, 367.802, 52821.427 24/02/17,15:20:07,16,08,1, 11.9,1,1, -1.194, 10492.726, 367.838, 52821.461 24/02/17,15:20:07,17,08,1, 11.9,1,1, -1.194, 10492.707, 367.815, 52821.438 24/02/17,15:20:07,18,08,1, 11.9,1,1, -1.194, 10492.732, 367.815, 52821.466 24/02/17,15:20:07,19,08,1, 11.9,1,1, -1.194, 10492.692, 367.836, 52821.506 24/02/17,15:20:08,00,08,1, 11.9,1,1, -1.189, 10492.688, 367.836, 52821.506 24/02/17,15:20:08,01,08,1, 11.9,1,1, -1.189, 10492.690, 367.829, 52821.457 24/02/17,15:20:08,02,08,1, 11.9,1,1, -1.189, 10492.679, 367.829, 52821.467 24/02/17,15:20:08,03,08,1, 11.9,1,1, -1.189, 10492.691, 367.836, 52821.321 24/02/17,15:20:08,04,08,1, 11.9,1,1, -1.189, 10492.677, 367.824, 52821.504 24/02/17,15:20:08,05,08,1, 11.9,1,1, -1.189, 10492.705, 367.837, 52821.469 24/02/17,15:20:08,06,08,1, 11.9,1,1, -1.189, 10492.702, 367.826, 52821.445 24/02/17,15:20:08,07,08,1, 11.9,1,1, -1.189, 10492.706, 367.835, 52821.454 24/02/17,15:20:08,08,08,1, 11.9,1,1, -1.189, 10492.672, 367.832, 52821.439 24/02/17,15:20:08,09,08,1, 11.9,1,1, -1.189, 10492.686, 367.817, 52821.444 24/02/17,15:20:08,10,08,1, 11.9,1,1, -1.189, 10492.680, 367.854, 52821.461 24/02/17,15:20:08,11,08,1, 11.9,1,1, -1.189, 10492.688, 367.823, 52821.457 24/02/17,15:20:08,12,08,1, 11.9,1,1, -1.189, 10492.672, 367.810, 52821.430 24/02/17,15:20:08,13,08,1, 11.9,1,1, -1.189, 10492.684, 367.800, 52821.294 24/02/17,15:20:08,14,08,1, 11.9,1,1, -1.189, 10492.685, 367.822, 52821.467 24/02/17,15:20:08,15,08,1, 11.9,1,1, -1.189, 10492.673, 367.822, 52821.461 24/02/17,15:20:08,16,08,1, 11.9,1,1, -1.189, 10492.668, 367.839, 52821.457 24/02/17,15:20:08,17,08,1, 11.9,1,1, -1.189, 10492.671, 367.829, 52821.473 24/02/17,15:20:08,18,08,1, 11.9,1,1, -1.189, 10492.647, 367.813, 52821.438 24/02/17,15:20:08,19,08,1, 11.9,1,1, -1.189, 10492.669, 367.806, 52821.460 24/02/17,15:20:09,00,09,1, 11.9,1,1, -1.195, 10492.663, 367.806, 52821.460 24/02/17,15:20:09,01,09,1, 11.9,1,1, -1.195, 10492.667, 367.824, 52821.421 24/02/17,15:20:09,02,09,1, 11.9,1,1, -1.195, 10492.658, 367.824, 52821.411 24/02/17,15:20:09,03,09,1, 11.9,1,1, -1.195, 10492.669, 367.821, 52821.447 24/02/17,15:20:09,04,09,1, 11.9,1,1, -1.195, 10492.676, 367.828, 52821.418 24/02/17,15:20:09,05,09,1, 11.9,1,1, -1.195, 10492.674, 367.810, 52821.463 24/02/17,15:20:09,06,09,1, 11.9,1,1, -1.195, 10492.663, 367.855, 52821.475 24/02/17,15:20:09,07,09,1, 11.9,1,1, -1.195, 10492.646, 367.811, 52821.419 24/02/17,15:20:09,08,09,1, 11.9,1,1, -1.195, 10492.663, 367.825, 52821.452 24/02/17,15:20:09,09,09,1, 11.9,1,1, -1.195, 10492.643, 367.825, 52821.479 24/02/17,15:20:09,10,09,1, 11.9,1,1, -1.195, 10492.653, 367.799, 52821.440 24/02/17,15:20:09,11,09,1, 11.9,1,1, -1.195, 10492.643, 367.819, 52821.448 24/02/17,15:20:09,12,09,1, 11.9,1,1, -1.195, 10492.645, 367.813, 52821.462 24/02/17,15:20:09,13,09,1, 11.9,1,1, -1.195, 10492.640, 367.815, 52821.441 24/02/17,15:20:09,14,09,1, 11.9,1,1, -1.195, 10492.652, 367.826, 52821.440 24/02/17,15:20:09,15,09,1, 11.9,1,1, -1.195, 10492.629, 367.806, 52821.440 24/02/17,15:20:09,16,09,1, 11.9,1,1, -1.195, 10492.631, 367.823, 52821.474 24/02/17,15:20:09,17,09,1, 11.9,1,1, -1.195, 10492.605, 367.802, 52821.412 24/02/17,15:20:09,18,09,1, 11.9,1,1, -1.195, 10492.619, 367.817, 52821.461 24/02/17,15:20:09,19,09,1, 11.9,1,1, -1.195, 10492.595, 367.826, 52821.436 24/02/17,15:20:10,00,08,1, 11.9,1,1, -1.189, 10492.588, 367.826, 52821.436 24/02/17,15:20:10,01,08,1, 11.9,1,1, -1.189, 10492.615, 367.809, 52821.459 24/02/17,15:20:10,02,08,1, 11.9,1,1, -1.189, 10492.612, 367.818, 52821.440 24/02/17,15:20:10,03,08,1, 11.9,1,1, -1.189, 10492.609, 367.815, 52821.445 24/02/17,15:20:10,04,08,1, 11.9,1,1, -1.189, 10492.623, 367.848, 52821.472 24/02/17,15:20:10,05,08,1, 11.9,1,1, -1.189, 10492.612, 367.841, 52821.479 24/02/17,15:20:10,06,08,1, 11.9,1,1, -1.189, 10492.612, 367.782, 52821.462 24/02/17,15:20:10,07,08,1, 11.9,1,1, -1.189, 10492.603, 367.836, 52821.368 24/02/17,15:20:10,08,08,1, 11.9,1,1, -1.189, 10492.596, 367.810, 52821.468 24/02/17,15:20:10,09,08,1, 11.9,1,1, -1.189, 10492.619, 367.810, 52821.445 24/02/17,15:20:10,10,08,1, 11.9,1,1, -1.189, 10492.628, 367.835, 52821.426 24/02/17,15:20:10,11,08,1, 11.9,1,1, -1.189, 10492.596, 367.811, 52821.428 24/02/17,15:20:10,12,08,1, 11.9,1,1, -1.189, 10492.617, 367.814, 52821.418 24/02/17,15:20:10,13,08,1, 11.9,1,1, -1.189, 10492.614, 367.811, 52821.430 24/02/17,15:20:10,14,08,1, 11.9,1,1, -1.189, 10492.611, 367.810, 52821.405 24/02/17,15:20:10,15,08,1, 11.9,1,1, -1.189, 10492.611, 367.829, 52821.398 24/02/17,15:20:10,16,08,1, 11.9,1,1, -1.189, 10492.591, 367.810, 52821.409 24/02/17,15:20:10,17,08,1, 11.9,1,1, -1.189, 10492.606, 367.807, 52821.408 24/02/17,15:20:10,18,08,1, 11.9,1,1, -1.189, 10492.589, 367.790, 52821.408 24/02/17,15:20:10,19,08,1, 11.9,1,1, -1.189, 10492.591, 367.817, 52821.448 24/02/17,15:20:11,00,08,1, 11.9,1,1, -1.189, 10492.588, 367.817, 52821.448 24/02/17,15:20:11,01,08,1, 11.9,1,1, -1.189, 10492.607, 367.797, 52821.429 24/02/17,15:20:11,02,08,1, 11.9,1,1, -1.189, 10492.581, 367.845, 52821.419 24/02/17,15:20:11,03,08,1, 11.9,1,1, -1.189, 10492.577, 367.844, 52821.575 24/02/17,15:20:11,04,08,1, 11.9,1,1, -1.189, 10492.560, 367.846, 52821.469 24/02/17,15:20:11,05,08,1, 11.9,1,1, -1.189, 10492.592, 367.843, 52821.488 24/02/17,15:20:11,06,08,1, 11.9,1,1, -1.189, 10492.582, 367.800, 52821.449 24/02/17,15:20:11,07,08,1, 11.9,1,1, -1.189, 10492.564, 367.801, 52821.421 24/02/17,15:20:11,08,08,1, 11.9,1,1, -1.189, 10492.598, 367.849, 52821.398 24/02/17,15:20:11,09,08,1, 11.9,1,1, -1.189, 10492.603, 367.827, 52821.432 24/02/17,15:20:11,10,08,1, 11.9,1,1, -1.189, 10492.588, 367.835, 52821.432 24/02/17,15:20:11,11,08,1, 11.9,1,1, -1.189, 10492.595, 367.827, 52821.474 24/02/17,15:20:11,12,08,1, 11.9,1,1, -1.189, 10492.598, 367.823, 52821.430 24/02/17,15:20:11,13,08,1, 11.9,1,1, -1.189, 10492.585, 367.817, 52821.417 24/02/17,15:20:11,14,08,1, 11.9,1,1, -1.189, 10492.570, 367.815, 52821.420 24/02/17,15:20:11,15,08,1, 11.9,1,1, -1.189, 10492.589, 367.830, 52821.432 24/02/17,15:20:11,16,08,1, 11.9,1,1, -1.189, 10492.586, 367.851, 52821.532 24/02/17,15:20:11,17,08,1, 11.9,1,1, -1.189, 10492.564, 367.804, 52821.448 24/02/17,15:20:11,18,08,1, 11.9,1,1, -1.189, 10492.590, 367.815, 52821.423 24/02/17,15:20:11,19,08,1, 11.9,1,1, -1.189, 10492.551, 367.788, 52821.412 24/02/17,15:20:12,00,08,1, 11.9,1,1, -1.191, 10492.547, 367.788, 52821.412 24/02/17,15:20:12,01,08,1, 11.9,1,1, -1.191, 10492.601, 367.819, 52821.467 24/02/17,15:20:12,02,08,1, 11.9,1,1, -1.191, 10492.563, 367.823, 52821.423 24/02/17,15:20:12,03,08,1, 11.9,1,1, -1.191, 10492.575, 367.827, 52821.443 24/02/17,15:20:12,04,08,1, 11.9,1,1, -1.191, 10492.591, 367.817, 52821.445 24/02/17,15:20:12,05,08,1, 11.9,1,1, -1.191, 10492.571, 367.805, 52821.432 24/02/17,15:20:12,06,08,1, 11.9,1,1, -1.191, 10492.575, 367.805, 52821.426 24/02/17,15:20:12,07,08,1, 11.9,1,1, -1.191, 10492.542, 367.809, 52821.416 24/02/17,15:20:12,08,08,1, 11.9,1,1, -1.191, 10492.566, 367.784, 52821.446 24/02/17,15:20:12,09,08,1, 11.9,1,1, -1.191, 10492.543, 367.829, 52821.424 24/02/17,15:20:12,10,08,1, 11.9,1,1, -1.191, 10492.551, 367.790, 52821.417 24/02/17,15:20:12,11,08,1, 11.9,1,1, -1.191, 10492.567, 367.791, 52821.432 24/02/17,15:20:12,12,08,1, 11.9,1,1, -1.191, 10492.565, 367.795, 52821.443 24/02/17,15:20:12,13,08,1, 11.9,1,1, -1.191, 10492.580, 367.819, 52821.440 24/02/17,15:20:12,14,08,1, 11.9,1,1, -1.191, 10492.571, 367.792, 52821.448 24/02/17,15:20:12,15,08,1, 11.9,1,1, -1.191, 10492.576, 367.800, 52821.416 24/02/17,15:20:12,16,08,1, 11.9,1,1, -1.191, 10492.562, 367.788, 52821.442 24/02/17,15:20:12,17,08,1, 11.9,1,1, -1.191, 10492.534, 367.811, 52821.475 24/02/17,15:20:12,18,08,1, 11.9,1,1, -1.191, 10492.553, 367.823, 52821.447 24/02/17,15:20:12,19,08,1, 11.9,1,1, -1.191, 10492.556, 367.800, 52821.444 24/02/17,15:20:13,00,09,1, 11.9,1,1, -1.191, 10492.555, 367.800, 52821.444 24/02/17,15:20:13,01,09,1, 11.9,1,1, -1.191, 10492.556, 367.802, 52821.425 24/02/17,15:20:13,02,09,1, 11.9,1,1, -1.191, 10492.574, 367.786, 52821.388 24/02/17,15:20:13,03,09,1, 11.9,1,1, -1.191, 10492.544, 367.800, 52821.421 24/02/17,15:20:13,04,09,1, 11.9,1,1, -1.191, 10492.545, 367.785, 52821.412 24/02/17,15:20:13,05,09,1, 11.9,1,1, -1.191, 10492.552, 367.822, 52821.408 24/02/17,15:20:13,06,09,1, 11.9,1,1, -1.191, 10492.522, 367.817, 52821.409 24/02/17,15:20:13,07,09,1, 11.9,1,1, -1.191, 10492.545, 367.784, 52821.409 24/02/17,15:20:13,08,09,1, 11.9,1,1, -1.191, 10492.542, 367.799, 52821.418 24/02/17,15:20:13,09,09,1, 11.9,1,1, -1.191, 10492.537, 367.788, 52821.360 24/02/17,15:20:13,10,09,1, 11.9,1,1, -1.191, 10492.524, 367.811, 52821.401 24/02/17,15:20:13,11,09,1, 11.9,1,1, -1.191, 10492.536, 367.818, 52821.407 24/02/17,15:20:13,12,09,1, 11.9,1,1, -1.191, 10492.516, 367.795, 52821.390 24/02/17,15:20:13,13,09,1, 11.9,1,1, -1.191, 10492.527, 367.793, 52821.362 24/02/17,15:20:13,14,09,1, 11.9,1,1, -1.191, 10492.525, 367.776, 52821.385 24/02/17,15:20:13,15,09,1, 11.9,1,1, -1.191, 10492.519, 367.778, 52821.375 24/02/17,15:20:13,16,09,1, 11.9,1,1, -1.191, 10492.530, 367.820, 52821.424 24/02/17,15:20:13,17,09,1, 11.9,1,1, -1.191, 10492.529, 367.791, 52821.390 24/02/17,15:20:13,18,09,1, 11.9,1,1, -1.191, 10492.524, 367.804, 52821.429 24/02/17,15:20:13,19,09,1, 11.9,1,1, -1.191, 10492.530, 367.797, 52821.409 24/02/17,15:20:14,00,08,1, 11.9,1,1, -1.192, 10492.530, 367.797, 52821.409 24/02/17,15:20:14,01,08,1, 11.9,1,1, -1.192, 10492.535, 367.781, 52821.400 24/02/17,15:20:14,02,08,1, 11.9,1,1, -1.192, 10492.511, 367.782, 52821.404 24/02/17,15:20:14,03,08,1, 11.9,1,1, -1.192, 10492.532, 367.795, 52821.419 24/02/17,15:20:14,04,08,1, 11.9,1,1, -1.192, 10492.534, 367.772, 52821.394 24/02/17,15:20:14,05,08,1, 11.9,1,1, -1.192, 10492.524, 367.799, 52821.441 24/02/17,15:20:14,06,08,1, 11.9,1,1, -1.192, 10492.504, 367.784, 52821.397 24/02/17,15:20:14,07,08,1, 11.9,1,1, -1.192, 10492.533, 367.782, 52821.400 24/02/17,15:20:14,08,08,1, 11.9,1,1, -1.192, 10492.528, 367.799, 52821.417 24/02/17,15:20:14,09,08,1, 11.9,1,1, -1.192, 10492.536, 367.781, 52821.391 24/02/17,15:20:14,10,08,1, 11.9,1,1, -1.192, 10492.536, 367.793, 52821.406 24/02/17,15:20:14,11,08,1, 11.9,1,1, -1.192, 10492.530, 367.790, 52821.366 24/02/17,15:20:14,12,08,1, 11.9,1,1, -1.192, 10492.546, 367.786, 52821.438 24/02/17,15:20:14,13,08,1, 11.9,1,1, -1.192, 10492.518, 367.791, 52821.389 24/02/17,15:20:14,14,08,1, 11.9,1,1, -1.192, 10492.509, 367.772, 52821.343 24/02/17,15:20:14,15,08,1, 11.9,1,1, -1.192, 10492.516, 367.798, 52821.398 24/02/17,15:20:14,16,08,1, 11.9,1,1, -1.192, 10492.507, 367.792, 52821.352 24/02/17,15:20:14,17,08,1, 11.9,1,1, -1.192, 10492.502, 367.785, 52821.511 24/02/17,15:20:14,18,08,1, 11.9,1,1, -1.192, 10492.520, 367.789, 52821.367 24/02/17,15:20:14,19,08,1, 11.9,1,1, -1.192, 10492.529, 367.752, 52821.338 24/02/17,15:20:15,00,09,1, 11.9,1,1, -1.194, 10492.522, 367.752, 52821.338 24/02/17,15:20:15,01,09,1, 11.9,1,1, -1.194, 10492.520, 367.792, 52821.401 24/02/17,15:20:15,02,09,1, 11.9,1,1, -1.194, 10492.505, 367.777, 52821.360 24/02/17,15:20:15,03,09,1, 11.9,1,1, -1.194, 10492.508, 367.763, 52821.376 24/02/17,15:20:15,04,09,1, 11.9,1,1, -1.194, 10492.507, 367.782, 52821.393 24/02/17,15:20:15,05,09,1, 11.9,1,1, -1.194, 10492.526, 367.765, 52821.419 24/02/17,15:20:15,06,09,1, 11.9,1,1, -1.194, 10492.495, 367.778, 52821.363 24/02/17,15:20:15,07,09,1, 11.9,1,1, -1.194, 10492.485, 367.789, 52821.392 24/02/17,15:20:15,08,09,1, 11.9,1,1, -1.194, 10492.491, 367.772, 52821.382 24/02/17,15:20:15,09,09,1, 11.9,1,1, -1.194, 10492.516, 367.779, 52821.381 24/02/17,15:20:15,10,09,1, 11.9,1,1, -1.194, 10492.514, 367.786, 52821.334 24/02/17,15:20:15,11,09,1, 11.9,1,1, -1.194, 10492.482, 367.762, 52821.331 24/02/17,15:20:15,12,09,1, 11.9,1,1, -1.194, 10492.502, 367.759, 52821.345 24/02/17,15:20:15,13,09,1, 11.9,1,1, -1.194, 10492.486, 367.781, 52821.369 24/02/17,15:20:15,14,09,1, 11.9,1,1, -1.194, 10492.521, 367.796, 52821.400 24/02/17,15:20:15,15,09,1, 11.9,1,1, -1.194, 10492.509, 367.783, 52821.379 24/02/17,15:20:15,16,09,1, 11.9,1,1, -1.194, 10492.493, 367.784, 52821.352 24/02/17,15:20:15,17,09,1, 11.9,1,1, -1.194, 10492.487, 367.768, 52821.375 24/02/17,15:20:15,18,09,1, 11.9,1,1, -1.194, 10492.494, 367.765, 52821.224 24/02/17,15:20:15,19,09,1, 11.9,1,1, -1.194, 10492.516, 367.777, 52821.465 24/02/17,15:20:16,00,09,1, 11.8,1,1, -1.193, 10492.513, 367.777, 52821.465 24/02/17,15:20:16,01,09,1, 11.8,1,1, -1.193, 10492.548, 367.761, 52821.408 24/02/17,15:20:16,02,09,1, 11.8,1,1, -1.193, 10492.491, 367.759, 52821.191 24/02/17,15:20:16,03,09,1, 11.8,1,1, -1.193, 10492.520, 367.771, 52821.385 24/02/17,15:20:16,04,09,1, 11.8,1,1, -1.193, 10492.527, 367.737, 52821.053 24/02/17,15:20:16,05,09,1, 11.8,1,1, -1.193, 10492.468, 367.768, 52821.349 24/02/17,15:20:16,06,09,1, 11.8,1,1, -1.193, 10492.478, 367.785, 52821.409 24/02/17,15:20:16,07,09,1, 11.8,1,1, -1.193, 10492.476, 367.780, 52821.397 24/02/17,15:20:16,08,09,1, 11.8,1,1, -1.193, 10492.469, 367.792, 52821.383 24/02/17,15:20:16,09,09,1, 11.8,1,1, -1.193, 10492.481, 367.791, 52821.386 24/02/17,15:20:16,10,09,1, 11.8,1,1, -1.193, 10492.485, 367.779, 52821.408 24/02/17,15:20:16,11,09,1, 11.8,1,1, -1.193, 10492.495, 367.777, 52821.406 24/02/17,15:20:16,12,09,1, 11.8,1,1, -1.193, 10492.503, 367.788, 52821.384 24/02/17,15:20:16,13,09,1, 11.8,1,1, -1.193, 10492.467, 367.758, 52821.415 24/02/17,15:20:16,14,09,1, 11.8,1,1, -1.193, 10492.472, 367.768, 52821.396 24/02/17,15:20:16,15,09,1, 11.8,1,1, -1.193, 10492.480, 367.777, 52821.394 24/02/17,15:20:16,16,09,1, 11.8,1,1, -1.193, 10492.460, 367.771, 52821.380 24/02/17,15:20:16,17,09,1, 11.8,1,1, -1.193, 10492.465, 367.796, 52821.394 24/02/17,15:20:16,18,09,1, 11.8,1,1, -1.193, 10492.478, 367.785, 52821.355 24/02/17,15:20:16,19,09,1, 11.8,1,1, -1.193, 10492.476, 367.771, 52821.371 24/02/17,15:20:17,00,09,1, 11.9,1,1, -1.195, 10492.471, 367.771, 52821.371 24/02/17,15:20:17,01,09,1, 11.9,1,1, -1.195, 10492.470, 367.790, 52821.370 24/02/17,15:20:17,02,09,1, 11.9,1,1, -1.195, 10492.484, 367.782, 52821.418 24/02/17,15:20:17,03,09,1, 11.9,1,1, -1.195, 10492.465, 367.776, 52821.358 24/02/17,15:20:17,04,09,1, 11.9,1,1, -1.195, 10492.473, 367.779, 52821.382 24/02/17,15:20:17,05,09,1, 11.9,1,1, -1.195, 10492.462, 367.799, 52821.363 24/02/17,15:20:17,06,09,1, 11.9,1,1, -1.195, 10492.458, 367.786, 52821.389 24/02/17,15:20:17,07,09,1, 11.9,1,1, -1.195, 10492.451, 367.761, 52821.343 24/02/17,15:20:17,08,09,1, 11.9,1,1, -1.195, 10492.467, 367.734, 52821.365 24/02/17,15:20:17,09,09,1, 11.9,1,1, -1.195, 10492.471, 367.787, 52821.389 24/02/17,15:20:17,10,09,1, 11.9,1,1, -1.195, 10492.466, 367.794, 52821.372 24/02/17,15:20:17,11,09,1, 11.9,1,1, -1.195, 10492.471, 367.786, 52821.388 24/02/17,15:20:17,12,09,1, 11.9,1,1, -1.195, 10492.484, 367.803, 52821.408 24/02/17,15:20:17,13,09,1, 11.9,1,1, -1.195, 10492.460, 367.789, 52821.341 24/02/17,15:20:17,14,09,1, 11.9,1,1, -1.195, 10492.495, 367.788, 52821.366 24/02/17,15:20:17,15,09,1, 11.9,1,1, -1.195, 10492.474, 367.790, 52821.362 24/02/17,15:20:17,16,09,1, 11.9,1,1, -1.195, 10492.466, 367.806, 52821.354 24/02/17,15:20:17,17,09,1, 11.9,1,1, -1.195, 10492.480, 367.776, 52821.223 24/02/17,15:20:17,18,09,1, 11.9,1,1, -1.195, 10492.485, 367.751, 52821.384 24/02/17,15:20:17,19,09,1, 11.9,1,1, -1.195, 10492.478, 367.775, 52821.533 24/02/17,15:20:18,00,09,1, 11.9,1,1, -1.190, 10492.471, 367.775, 52821.533 24/02/17,15:20:18,01,09,1, 11.9,1,1, -1.190, 10492.457, 367.783, 52821.370 24/02/17,15:20:18,02,09,1, 11.9,1,1, -1.190, 10492.453, 367.808, 52821.370 24/02/17,15:20:18,03,09,1, 11.9,1,1, -1.190, 10492.459, 367.796, 52821.370 24/02/17,15:20:18,04,09,1, 11.9,1,1, -1.190, 10492.463, 367.801, 52821.395 24/02/17,15:20:18,05,09,1, 11.9,1,1, -1.190, 10492.454, 367.783, 52821.347 24/02/17,15:20:18,06,09,1, 11.9,1,1, -1.190, 10492.470, 367.805, 52821.350 24/02/17,15:20:18,07,09,1, 11.9,1,1, -1.190, 10492.453, 367.799, 52821.342 24/02/17,15:20:18,08,09,1, 11.9,1,1, -1.190, 10492.459, 367.818, 52821.373 24/02/17,15:20:18,09,09,1, 11.9,1,1, -1.190, 10492.473, 367.803, 52821.377 24/02/17,15:20:18,10,09,1, 11.9,1,1, -1.190, 10492.450, 367.804, 52821.361 24/02/17,15:20:18,11,09,1, 11.9,1,1, -1.190, 10492.427, 367.795, 52821.327 24/02/17,15:20:18,12,09,1, 11.9,1,1, -1.190, 10492.499, 367.788, 52821.287 24/02/17,15:20:18,13,09,1, 11.9,1,1, -1.190, 10492.440, 367.790, 52821.340 24/02/17,15:20:18,14,09,1, 11.9,1,1, -1.190, 10492.448, 367.810, 52821.379 24/02/17,15:20:18,15,09,1, 11.9,1,1, -1.190, 10492.443, 367.820, 52821.343 24/02/17,15:20:18,16,09,1, 11.9,1,1, -1.190, 10492.464, 367.810, 52821.367 24/02/17,15:20:18,17,09,1, 11.9,1,1, -1.190, 10492.470, 367.792, 52821.374 24/02/17,15:20:18,18,09,1, 11.9,1,1, -1.190, 10492.457, 367.797, 52821.366 24/02/17,15:20:18,19,09,1, 11.9,1,1, -1.190, 10492.454, 367.822, 52821.383 24/02/17,15:20:19,00,09,1, 11.9,1,1, -1.192, 10492.446, 367.822, 52821.383 24/02/17,15:20:19,01,09,1, 11.9,1,1, -1.192, 10492.429, 367.820, 52821.388 24/02/17,15:20:19,02,09,1, 11.9,1,1, -1.192, 10492.431, 367.802, 52821.357 24/02/17,15:20:19,03,09,1, 11.9,1,1, -1.192, 10492.444, 367.806, 52821.375 24/02/17,15:20:19,04,09,1, 11.9,1,1, -1.192, 10492.460, 367.792, 52821.394 24/02/17,15:20:19,05,09,1, 11.9,1,1, -1.192, 10492.429, 367.801, 52821.399 24/02/17,15:20:19,06,09,1, 11.9,1,1, -1.192, 10492.457, 367.827, 52821.403 24/02/17,15:20:19,07,09,1, 11.9,1,1, -1.192, 10492.450, 367.820, 52821.366 24/02/17,15:20:19,08,09,1, 11.9,1,1, -1.192, 10492.468, 367.811, 52821.366 24/02/17,15:20:19,09,09,1, 11.9,1,1, -1.192, 10492.438, 367.819, 52821.373 24/02/17,15:20:19,10,09,1, 11.9,1,1, -1.192, 10492.443, 367.793, 52821.358 24/02/17,15:20:19,11,09,1, 11.9,1,1, -1.192, 10492.446, 367.826, 52821.367 24/02/17,15:20:19,12,09,1, 11.9,1,1, -1.192, 10492.450, 367.827, 52821.379 24/02/17,15:20:19,13,09,1, 11.9,1,1, -1.192, 10492.449, 367.807, 52821.321 24/02/17,15:20:19,14,09,1, 11.9,1,1, -1.192, 10492.447, 367.802, 52821.350 24/02/17,15:20:19,15,09,1, 11.9,1,1, -1.192, 10492.442, 367.813, 52821.335 24/02/17,15:20:19,16,09,1, 11.9,1,1, -1.192, 10492.444, 367.803, 52821.352 24/02/17,15:20:19,17,09,1, 11.9,1,1, -1.192, 10492.448, 367.812, 52821.341 24/02/17,15:20:19,18,09,1, 11.9,1,1, -1.192, 10492.475, 367.813, 52821.375 24/02/17,15:20:19,19,09,1, 11.9,1,1, -1.192, 10492.424, 367.793, 52821.387 24/02/17,15:20:20,00,09,1, 11.8,1,1, -1.189, 10492.421, 367.793, 52821.387 24/02/17,15:20:20,01,09,1, 11.8,1,1, -1.189, 10492.427, 367.805, 52821.344 24/02/17,15:20:20,02,09,1, 11.8,1,1, -1.189, 10492.407, 367.788, 52821.339 24/02/17,15:20:20,03,09,1, 11.8,1,1, -1.189, 10492.436, 367.823, 52821.324 24/02/17,15:20:20,04,09,1, 11.8,1,1, -1.189, 10492.449, 367.821, 52821.340 24/02/17,15:20:20,05,09,1, 11.8,1,1, -1.189, 10492.422, 367.830, 52821.347 24/02/17,15:20:20,06,09,1, 11.8,1,1, -1.189, 10492.423, 367.820, 52821.345 24/02/17,15:20:20,07,09,1, 11.8,1,1, -1.189, 10492.428, 367.808, 52821.312 24/02/17,15:20:20,08,09,1, 11.8,1,1, -1.189, 10492.429, 367.810, 52821.312 24/02/17,15:20:20,09,09,1, 11.8,1,1, -1.189, 10492.449, 367.846, 52821.334 24/02/17,15:20:20,10,09,1, 11.8,1,1, -1.189, 10492.433, 367.835, 52821.343 24/02/17,15:20:20,11,09,1, 11.8,1,1, -1.189, 10492.423, 367.832, 52821.519 24/02/17,15:20:20,12,09,1, 11.8,1,1, -1.189, 10492.457, 367.816, 52821.289 24/02/17,15:20:20,13,09,1, 11.8,1,1, -1.189, 10492.451, 367.809, 52821.279 24/02/17,15:20:20,14,09,1, 11.8,1,1, -1.189, 10492.442, 367.823, 52821.303 24/02/17,15:20:20,15,09,1, 11.8,1,1, -1.189, 10492.447, 367.835, 52821.309 24/02/17,15:20:20,16,09,1, 11.8,1,1, -1.189, 10492.443, 367.816, 52821.345 24/02/17,15:20:20,17,09,1, 11.8,1,1, -1.189, 10492.434, 367.819, 52821.299 24/02/17,15:20:20,18,09,1, 11.8,1,1, -1.189, 10492.422, 367.838, 52821.326 24/02/17,15:20:20,19,09,1, 11.8,1,1, -1.189, 10492.435, 367.807, 52821.283 24/02/17,15:20:21,00,09,1, 11.9,1,1, -1.190, 10492.430, 367.807, 52821.283 24/02/17,15:20:21,01,09,1, 11.9,1,1, -1.190, 10492.425, 367.833, 52821.315 24/02/17,15:20:21,02,09,1, 11.9,1,1, -1.190, 10492.428, 367.806, 52821.351 24/02/17,15:20:21,03,09,1, 11.9,1,1, -1.190, 10492.441, 367.818, 52821.306 24/02/17,15:20:21,04,09,1, 11.9,1,1, -1.190, 10492.448, 367.817, 52821.306 24/02/17,15:20:21,05,09,1, 11.9,1,1, -1.190, 10492.439, 367.817, 52821.310 24/02/17,15:20:21,06,09,1, 11.9,1,1, -1.190, 10492.445, 367.826, 52821.337 24/02/17,15:20:21,07,09,1, 11.9,1,1, -1.190, 10492.430, 367.818, 52821.348 24/02/17,15:20:21,08,09,1, 11.9,1,1, -1.190, 10492.446, 367.839, 52821.347 24/02/17,15:20:21,09,09,1, 11.9,1,1, -1.190, 10492.415, 367.813, 52821.358 24/02/17,15:20:21,10,09,1, 11.9,1,1, -1.190, 10492.423, 367.829, 52821.318 24/02/17,15:20:21,11,09,1, 11.9,1,1, -1.190, 10492.423, 367.816, 52821.354 24/02/17,15:20:21,12,09,1, 11.9,1,1, -1.190, 10492.402, 367.802, 52821.303 24/02/17,15:20:21,13,09,1, 11.9,1,1, -1.190, 10492.419, 367.845, 52821.342 24/02/17,15:20:21,14,09,1, 11.9,1,1, -1.190, 10492.426, 367.821, 52821.340 24/02/17,15:20:21,15,09,1, 11.9,1,1, -1.190, 10492.422, 367.825, 52821.319 24/02/17,15:20:21,16,09,1, 11.9,1,1, -1.190, 10492.404, 367.815, 52821.296 24/02/17,15:20:21,17,09,1, 11.9,1,1, -1.190, 10492.442, 367.816, 52821.325 24/02/17,15:20:21,18,09,1, 11.9,1,1, -1.190, 10492.426, 367.824, 52821.280 24/02/17,15:20:21,19,09,1, 11.9,1,1, -1.190, 10492.414, 367.823, 52821.342 24/02/17,15:20:22,00,09,1, 11.9,1,1, -1.191, 10492.413, 367.823, 52821.342 24/02/17,15:20:22,01,09,1, 11.9,1,1, -1.191, 10492.446, 367.840, 52821.294 24/02/17,15:20:22,02,09,1, 11.9,1,1, -1.191, 10492.383, 367.845, 52821.382 24/02/17,15:20:22,03,09,1, 11.9,1,1, -1.191, 10492.427, 367.809, 52821.323 24/02/17,15:20:22,04,09,1, 11.9,1,1, -1.191, 10492.417, 367.833, 52821.292 24/02/17,15:20:22,05,09,1, 11.9,1,1, -1.191, 10492.427, 367.827, 52821.354 24/02/17,15:20:22,06,09,1, 11.9,1,1, -1.191, 10492.429, 367.829, 52821.301 24/02/17,15:20:22,07,09,1, 11.9,1,1, -1.191, 10492.425, 367.826, 52821.332 24/02/17,15:20:22,08,09,1, 11.9,1,1, -1.191, 10492.446, 367.833, 52821.338 24/02/17,15:20:22,09,09,1, 11.9,1,1, -1.191, 10492.418, 367.842, 52821.335 24/02/17,15:20:22,10,09,1, 11.9,1,1, -1.191, 10492.421, 367.839, 52821.292 24/02/17,15:20:22,11,09,1, 11.9,1,1, -1.191, 10492.408, 367.836, 52821.282 24/02/17,15:20:22,12,09,1, 11.9,1,1, -1.191, 10492.446, 367.843, 52821.334 24/02/17,15:20:22,13,09,1, 11.9,1,1, -1.191, 10492.422, 367.831, 52821.331 24/02/17,15:20:22,14,09,1, 11.9,1,1, -1.191, 10492.416, 367.802, 52821.312 24/02/17,15:20:22,15,09,1, 11.9,1,1, -1.191, 10492.419, 367.800, 52821.356 24/02/17,15:20:22,16,09,1, 11.9,1,1, -1.191, 10492.412, 367.840, 52821.313 24/02/17,15:20:22,17,09,1, 11.9,1,1, -1.191, 10492.421, 367.851, 52821.304 24/02/17,15:20:22,18,09,1, 11.9,1,1, -1.191, 10492.439, 367.831, 52821.325 24/02/17,15:20:22,19,09,1, 11.9,1,1, -1.191, 10492.430, 367.824, 52821.297 24/02/17,15:20:23,00,09,1, 11.9,1,1, -1.193, 10492.430, 367.824, 52821.297 24/02/17,15:20:23,01,09,1, 11.9,1,1, -1.193, 10492.433, 367.838, 52821.302 24/02/17,15:20:23,02,09,1, 11.9,1,1, -1.193, 10492.434, 367.836, 52821.332 24/02/17,15:20:23,03,09,1, 11.9,1,1, -1.193, 10492.434, 367.822, 52821.305 24/02/17,15:20:23,04,09,1, 11.9,1,1, -1.193, 10492.424, 367.835, 52821.371 24/02/17,15:20:23,05,09,1, 11.9,1,1, -1.193, 10492.436, 367.834, 52821.333 24/02/17,15:20:23,06,09,1, 11.9,1,1, -1.193, 10492.427, 367.825, 52821.337 24/02/17,15:20:23,07,09,1, 11.9,1,1, -1.193, 10492.426, 367.835, 52821.340 24/02/17,15:20:23,08,09,1, 11.9,1,1, -1.193, 10492.438, 367.847, 52821.312 24/02/17,15:20:23,09,09,1, 11.9,1,1, -1.193, 10492.454, 367.823, 52821.336 24/02/17,15:20:23,10,09,1, 11.9,1,1, -1.193, 10492.444, 367.842, 52821.357 24/02/17,15:20:23,11,09,1, 11.9,1,1, -1.193, 10492.424, 367.846, 52821.380 24/02/17,15:20:23,12,09,1, 11.9,1,1, -1.193, 10492.443, 367.823, 52821.347 24/02/17,15:20:23,13,09,1, 11.9,1,1, -1.193, 10492.437, 367.847, 52821.321 24/02/17,15:20:23,14,09,1, 11.9,1,1, -1.193, 10492.432, 367.820, 52821.326 24/02/17,15:20:23,15,09,1, 11.9,1,1, -1.193, 10492.433, 367.816, 52821.314 24/02/17,15:20:23,16,09,1, 11.9,1,1, -1.193, 10492.456, 367.819, 52821.321 24/02/17,15:20:23,17,09,1, 11.9,1,1, -1.193, 10492.432, 367.815, 52821.330 24/02/17,15:20:23,18,09,1, 11.9,1,1, -1.193, 10492.418, 367.814, 52821.333 24/02/17,15:20:23,19,09,1, 11.9,1,1, -1.193, 10492.427, 367.815, 52821.299 24/02/17,15:20:24,00,09,1, 11.9,1,1, -1.189, 10492.421, 367.815, 52821.299 24/02/17,15:20:24,01,09,1, 11.9,1,1, -1.189, 10492.409, 367.837, 52821.318 24/02/17,15:20:24,02,09,1, 11.9,1,1, -1.189, 10492.449, 367.803, 52821.250 24/02/17,15:20:24,03,09,1, 11.9,1,1, -1.189, 10492.407, 367.830, 52821.241 24/02/17,15:20:24,04,09,1, 11.9,1,1, -1.189, 10492.433, 367.800, 52821.348 24/02/17,15:20:24,05,09,1, 11.9,1,1, -1.189, 10492.420, 367.812, 52821.318 24/02/17,15:20:24,06,09,1, 11.9,1,1, -1.189, 10492.420, 367.811, 52821.326 24/02/17,15:20:24,07,09,1, 11.9,1,1, -1.189, 10492.425, 367.826, 52821.186 24/02/17,15:20:24,08,09,1, 11.9,1,1, -1.189, 10492.403, 367.829, 52821.378 24/02/17,15:20:24,09,09,1, 11.9,1,1, -1.189, 10492.425, 367.826, 52821.388 24/02/17,15:20:24,10,09,1, 11.9,1,1, -1.189, 10492.396, 367.810, 52821.317 24/02/17,15:20:24,11,09,1, 11.9,1,1, -1.189, 10492.407, 367.797, 52821.318 24/02/17,15:20:24,12,09,1, 11.9,1,1, -1.189, 10492.425, 367.808, 52821.283 24/02/17,15:20:24,13,09,1, 11.9,1,1, -1.189, 10492.439, 367.832, 52821.334 24/02/17,15:20:24,14,09,1, 11.9,1,1, -1.189, 10492.417, 367.832, 52821.321 24/02/17,15:20:24,15,09,1, 11.9,1,1, -1.189, 10492.432, 367.835, 52821.310 24/02/17,15:20:24,16,09,1, 11.9,1,1, -1.189, 10492.408, 367.818, 52821.272 24/02/17,15:20:24,17,09,1, 11.9,1,1, -1.189, 10492.417, 367.810, 52821.277 24/02/17,15:20:24,18,09,1, 11.9,1,1, -1.189, 10492.407, 367.864, 52821.302 24/02/17,15:20:24,19,09,1, 11.9,1,1, -1.189, 10492.425, 367.830, 52821.329 24/02/17,15:20:25,00,09,1, 11.9,1,1, -1.190, 10492.421, 367.830, 52821.329 24/02/17,15:20:25,01,09,1, 11.9,1,1, -1.190, 10492.432, 367.812, 52821.294 24/02/17,15:20:25,02,09,1, 11.9,1,1, -1.190, 10492.435, 367.827, 52821.338 24/02/17,15:20:25,03,09,1, 11.9,1,1, -1.190, 10492.413, 367.826, 52821.281 24/02/17,15:20:25,04,09,1, 11.9,1,1, -1.190, 10492.424, 367.818, 52821.292 24/02/17,15:20:25,05,09,1, 11.9,1,1, -1.190, 10492.416, 367.836, 52821.316 24/02/17,15:20:25,06,09,1, 11.9,1,1, -1.190, 10492.407, 367.815, 52821.304 24/02/17,15:20:25,07,09,1, 11.9,1,1, -1.190, 10492.407, 367.791, 52821.335 24/02/17,15:20:25,08,09,1, 11.9,1,1, -1.190, 10492.423, 367.815, 52821.299 24/02/17,15:20:25,09,09,1, 11.9,1,1, -1.190, 10492.398, 367.817, 52821.308 24/02/17,15:20:25,10,09,1, 11.9,1,1, -1.190, 10492.401, 367.820, 52821.286 24/02/17,15:20:25,11,09,1, 11.9,1,1, -1.190, 10492.370, 367.813, 52821.257 24/02/17,15:20:25,12,09,1, 11.9,1,1, -1.190, 10492.384, 367.814, 52821.258 24/02/17,15:20:25,13,09,1, 11.9,1,1, -1.190, 10492.376, 367.823, 52821.309 24/02/17,15:20:25,14,09,1, 11.9,1,1, -1.190, 10492.393, 367.816, 52821.253 24/02/17,15:20:25,15,09,1, 11.9,1,1, -1.190, 10492.378, 367.810, 52821.288 24/02/17,15:20:25,16,09,1, 11.9,1,1, -1.190, 10492.383, 367.766, 52821.263 24/02/17,15:20:25,17,09,1, 11.9,1,1, -1.190, 10492.393, 367.818, 52821.300 24/02/17,15:20:25,18,09,1, 11.9,1,1, -1.190, 10492.376, 367.781, 52821.293 24/02/17,15:20:25,19,09,1, 11.9,1,1, -1.190, 10492.383, 367.790, 52821.210 24/02/17,15:20:26,00,09,1, 11.9,1,1, -1.187, 10492.380, 367.790, 52821.210 24/02/17,15:20:26,01,09,1, 11.9,1,1, -1.187, 10492.397, 367.793, 52821.232 24/02/17,15:20:26,02,09,1, 11.9,1,1, -1.187, 10492.407, 367.787, 52821.289 24/02/17,15:20:26,03,09,1, 11.9,1,1, -1.187, 10492.393, 367.799, 52821.277 24/02/17,15:20:26,04,09,1, 11.9,1,1, -1.187, 10492.423, 367.795, 52821.295 24/02/17,15:20:26,05,09,1, 11.9,1,1, -1.187, 10492.406, 367.798, 52821.287 24/02/17,15:20:26,06,09,1, 11.9,1,1, -1.187, 10492.400, 367.779, 52821.287 24/02/17,15:20:26,07,09,1, 11.9,1,1, -1.187, 10492.404, 367.781, 52821.271 24/02/17,15:20:26,08,09,1, 11.9,1,1, -1.187, 10492.374, 367.781, 52821.295 24/02/17,15:20:26,09,09,1, 11.9,1,1, -1.187, 10492.388, 367.783, 52821.283 24/02/17,15:20:26,10,09,1, 11.9,1,1, -1.187, 10492.417, 367.762, 52821.284 24/02/17,15:20:26,11,09,1, 11.9,1,1, -1.187, 10492.391, 367.796, 52821.287 24/02/17,15:20:26,12,09,1, 11.9,1,1, -1.187, 10492.397, 367.784, 52821.312 24/02/17,15:20:26,13,09,1, 11.9,1,1, -1.187, 10492.395, 367.765, 52821.259 24/02/17,15:20:26,14,09,1, 11.9,1,1, -1.187, 10492.392, 367.787, 52821.253 24/02/17,15:20:26,15,09,1, 11.9,1,1, -1.187, 10492.408, 367.770, 52821.295 24/02/17,15:20:26,16,09,1, 11.9,1,1, -1.187, 10492.408, 367.756, 52821.266 24/02/17,15:20:26,17,09,1, 11.9,1,1, -1.187, 10492.399, 367.777, 52821.276 24/02/17,15:20:26,18,09,1, 11.9,1,1, -1.187, 10492.398, 367.763, 52821.269 24/02/17,15:20:26,19,09,1, 11.9,1,1, -1.187, 10492.380, 367.755, 52821.254 24/02/17,15:20:27,00,09,1, 11.9,1,1, -1.190, 10492.371, 367.755, 52821.254 24/02/17,15:20:27,01,09,1, 11.9,1,1, -1.190, 10492.396, 367.797, 52821.278 24/02/17,15:20:27,02,09,1, 11.9,1,1, -1.190, 10492.395, 367.792, 52821.309 24/02/17,15:20:27,03,09,1, 11.9,1,1, -1.190, 10492.403, 367.768, 52821.251 24/02/17,15:20:27,04,09,1, 11.9,1,1, -1.190, 10492.399, 367.771, 52821.241 24/02/17,15:20:27,05,09,1, 11.9,1,1, -1.190, 10492.402, 367.787, 52821.279 24/02/17,15:20:27,06,09,1, 11.9,1,1, -1.190, 10492.395, 367.777, 52821.245 24/02/17,15:20:27,07,09,1, 11.9,1,1, -1.190, 10492.396, 367.779, 52821.261 24/02/17,15:20:27,08,09,1, 11.9,1,1, -1.190, 10492.393, 367.761, 52821.288 24/02/17,15:20:27,09,09,1, 11.9,1,1, -1.190, 10492.402, 367.752, 52821.270 24/02/17,15:20:27,10,09,1, 11.9,1,1, -1.190, 10492.387, 367.780, 52821.278 24/02/17,15:20:27,11,09,1, 11.9,1,1, -1.190, 10492.385, 367.783, 52821.272 24/02/17,15:20:27,12,09,1, 11.9,1,1, -1.190, 10492.380, 367.770, 52821.281 24/02/17,15:20:27,13,09,1, 11.9,1,1, -1.190, 10492.356, 367.732, 52821.220 24/02/17,15:20:27,14,09,1, 11.9,1,1, -1.190, 10492.381, 367.761, 52821.240 24/02/17,15:20:27,15,09,1, 11.9,1,1, -1.190, 10492.367, 367.764, 52821.276 24/02/17,15:20:27,16,09,1, 11.9,1,1, -1.190, 10492.357, 367.784, 52821.287 24/02/17,15:20:27,17,09,1, 11.9,1,1, -1.190, 10492.374, 367.782, 52821.270 24/02/17,15:20:27,18,09,1, 11.9,1,1, -1.190, 10492.367, 367.757, 52821.251 24/02/17,15:20:27,19,09,1, 11.9,1,1, -1.190, 10492.363, 367.781, 52821.285 24/02/17,15:20:28,00,09,1, 11.9,1,1, -1.194, 10492.355, 367.781, 52821.285 24/02/17,15:20:28,01,09,1, 11.9,1,1, -1.194, 10492.365, 367.769, 52821.256 24/02/17,15:20:28,02,09,1, 11.9,1,1, -1.194, 10492.359, 367.784, 52821.221 24/02/17,15:20:28,03,09,1, 11.9,1,1, -1.194, 10492.352, 367.755, 52821.280 24/02/17,15:20:28,04,09,1, 11.9,1,1, -1.194, 10492.353, 367.790, 52821.253 24/02/17,15:20:28,05,09,1, 11.9,1,1, -1.194, 10492.355, 367.762, 52821.307 24/02/17,15:20:28,06,09,1, 11.9,1,1, -1.194, 10492.329, 367.774, 52821.266 24/02/17,15:20:28,07,09,1, 11.9,1,1, -1.194, 10492.349, 367.768, 52821.271 24/02/17,15:20:28,08,09,1, 11.9,1,1, -1.194, 10492.324, 367.774, 52821.243 24/02/17,15:20:28,09,09,1, 11.9,1,1, -1.194, 10492.352, 367.771, 52821.227 24/02/17,15:20:28,10,09,1, 11.9,1,1, -1.194, 10492.324, 367.752, 52821.239 24/02/17,15:20:28,11,09,1, 11.9,1,1, -1.194, 10492.364, 367.788, 52821.225 24/02/17,15:20:28,12,09,1, 11.9,1,1, -1.194, 10492.338, 367.788, 52821.232 24/02/17,15:20:28,13,09,1, 11.9,1,1, -1.194, 10492.344, 367.780, 52821.281 24/02/17,15:20:28,14,09,1, 11.9,1,1, -1.194, 10492.343, 367.794, 52821.236 24/02/17,15:20:28,15,09,1, 11.9,1,1, -1.194, 10492.341, 367.774, 52821.257 24/02/17,15:20:28,16,09,1, 11.9,1,1, -1.194, 10492.320, 367.767, 52821.275 24/02/17,15:20:28,17,09,1, 11.9,1,1, -1.194, 10492.325, 367.781, 52821.241 24/02/17,15:20:28,18,09,1, 11.9,1,1, -1.194, 10492.321, 367.756, 52821.270 24/02/17,15:20:28,19,09,1, 11.9,1,1, -1.194, 10492.337, 367.786, 52821.241 24/02/17,15:20:29,00,09,1, 11.9,1,1, -1.186, 10492.330, 367.786, 52821.241 24/02/17,15:20:29,01,09,1, 11.9,1,1, -1.186, 10492.337, 367.761, 52821.231 24/02/17,15:20:29,02,09,1, 11.9,1,1, -1.186, 10492.346, 367.752, 52821.263 24/02/17,15:20:29,03,09,1, 11.9,1,1, -1.186, 10492.323, 367.753, 52821.266 24/02/17,15:20:29,04,09,1, 11.9,1,1, -1.186, 10492.316, 367.772, 52821.267 24/02/17,15:20:29,05,09,1, 11.9,1,1, -1.186, 10492.339, 367.773, 52821.269 24/02/17,15:20:29,06,09,1, 11.9,1,1, -1.186, 10492.314, 367.754, 52821.247 24/02/17,15:20:29,07,09,1, 11.9,1,1, -1.186, 10492.337, 367.771, 52821.264 24/02/17,15:20:29,08,09,1, 11.9,1,1, -1.186, 10492.298, 367.766, 52821.212 24/02/17,15:20:29,09,09,1, 11.9,1,1, -1.186, 10492.297, 367.777, 52821.225 24/02/17,15:20:29,10,09,1, 11.9,1,1, -1.186, 10492.313, 367.767, 52821.255 24/02/17,15:20:29,11,09,1, 11.9,1,1, -1.186, 10492.313, 367.770, 52821.248 24/02/17,15:20:29,12,09,1, 11.9,1,1, -1.186, 10492.287, 367.753, 52821.296 24/02/17,15:20:29,13,09,1, 11.9,1,1, -1.186, 10492.305, 367.739, 52821.253 24/02/17,15:20:29,14,09,1, 11.9,1,1, -1.186, 10492.288, 367.763, 52821.233 24/02/17,15:20:29,15,09,1, 11.9,1,1, -1.186, 10492.283, 367.762, 52821.255 24/02/17,15:20:29,16,09,1, 11.9,1,1, -1.186, 10492.309, 367.745, 52821.287 24/02/17,15:20:29,17,09,1, 11.9,1,1, -1.186, 10492.310, 367.758, 52821.269 24/02/17,15:20:29,18,09,1, 11.9,1,1, -1.186, 10492.288, 367.768, 52821.240 24/02/17,15:20:29,19,09,1, 11.9,1,1, -1.186, 10492.309, 367.776, 52821.248 24/02/17,15:20:30,00,09,1, 11.9,1,1, -1.190, 10492.305, 367.776, 52821.248 24/02/17,15:20:30,01,09,1, 11.9,1,1, -1.190, 10492.288, 367.759, 52821.236 24/02/17,15:20:30,02,09,1, 11.9,1,1, -1.190, 10492.278, 367.766, 52821.260 24/02/17,15:20:30,03,09,1, 11.9,1,1, -1.190, 10492.283, 367.769, 52821.264 24/02/17,15:20:30,04,09,1, 11.9,1,1, -1.190, 10492.278, 367.780, 52821.265 24/02/17,15:20:30,05,09,1, 11.9,1,1, -1.190, 10492.282, 367.776, 52821.262 24/02/17,15:20:30,06,09,1, 11.9,1,1, -1.190, 10492.276, 367.801, 52821.243 24/02/17,15:20:30,07,09,1, 11.9,1,1, -1.190, 10492.266, 367.771, 52821.260 24/02/17,15:20:30,08,09,1, 11.9,1,1, -1.190, 10492.257, 367.760, 52821.228 24/02/17,15:20:30,09,09,1, 11.9,1,1, -1.190, 10492.292, 367.773, 52821.249 24/02/17,15:20:30,10,09,1, 11.9,1,1, -1.190, 10492.287, 367.772, 52821.273 24/02/17,15:20:30,11,09,1, 11.9,1,1, -1.190, 10492.273, 367.784, 52821.275 24/02/17,15:20:30,12,09,1, 11.9,1,1, -1.190, 10492.272, 367.783, 52821.271 24/02/17,15:20:30,13,09,1, 11.9,1,1, -1.190, 10492.277, 367.787, 52821.273 24/02/17,15:20:30,14,09,1, 11.9,1,1, -1.190, 10492.269, 367.763, 52821.290 24/02/17,15:20:30,15,09,1, 11.9,1,1, -1.190, 10492.273, 367.772, 52821.260 24/02/17,15:20:30,16,09,1, 11.9,1,1, -1.190, 10492.271, 367.786, 52821.247 24/02/17,15:20:30,17,09,1, 11.9,1,1, -1.190, 10492.271, 367.749, 52821.261 24/02/17,15:20:30,18,09,1, 11.9,1,1, -1.190, 10492.256, 367.776, 52821.222 24/02/17,15:20:30,19,09,1, 11.9,1,1, -1.190, 10492.263, 367.761, 52821.231 24/02/17,15:20:31,00,09,1, 11.9,1,1, -1.188, 10492.263, 367.761, 52821.231 24/02/17,15:20:31,01,09,1, 11.9,1,1, -1.188, 10492.257, 367.803, 52821.261 24/02/17,15:20:31,02,09,1, 11.9,1,1, -1.188, 10492.234, 367.786, 52821.245 24/02/17,15:20:31,03,09,1, 11.9,1,1, -1.188, 10492.243, 367.770, 52821.234 24/02/17,15:20:31,04,09,1, 11.9,1,1, -1.188, 10492.263, 367.755, 52821.236 24/02/17,15:20:31,05,09,1, 11.9,1,1, -1.188, 10492.247, 367.755, 52821.232 24/02/17,15:20:31,06,09,1, 11.9,1,1, -1.188, 10492.252, 367.784, 52821.252 24/02/17,15:20:31,07,09,1, 11.9,1,1, -1.188, 10492.271, 367.753, 52821.245 24/02/17,15:20:31,08,09,1, 11.9,1,1, -1.188, 10492.238, 367.771, 52821.280 24/02/17,15:20:31,09,09,1, 11.9,1,1, -1.188, 10492.231, 367.764, 52821.238 24/02/17,15:20:31,10,09,1, 11.9,1,1, -1.188, 10492.243, 367.765, 52821.258 24/02/17,15:20:31,11,09,1, 11.9,1,1, -1.188, 10492.249, 367.759, 52821.236 24/02/17,15:20:31,12,09,1, 11.9,1,1, -1.188, 10492.213, 367.792, 52821.262 24/02/17,15:20:31,13,09,1, 11.9,1,1, -1.188, 10492.243, 367.771, 52821.243 24/02/17,15:20:31,14,09,1, 11.9,1,1, -1.188, 10492.226, 367.770, 52821.278 24/02/17,15:20:31,15,09,1, 11.9,1,1, -1.188, 10492.237, 367.791, 52821.259 24/02/17,15:20:31,16,09,1, 11.9,1,1, -1.188, 10492.218, 367.784, 52821.199 24/02/17,15:20:31,17,09,1, 11.9,1,1, -1.188, 10492.206, 367.778, 52821.229 24/02/17,15:20:31,18,09,1, 11.9,1,1, -1.188, 10492.240, 367.763, 52821.250 24/02/17,15:20:31,19,09,1, 11.9,1,1, -1.188, 10492.249, 367.773, 52821.262 24/02/17,15:20:32,00,09,1, 11.9,1,1, -1.192, 10492.246, 367.773, 52821.262 24/02/17,15:20:32,01,09,1, 11.9,1,1, -1.192, 10492.236, 367.794, 52821.312 24/02/17,15:20:32,02,09,1, 11.9,1,1, -1.192, 10492.230, 367.773, 52821.233 24/02/17,15:20:32,03,09,1, 11.9,1,1, -1.192, 10492.219, 367.796, 52821.238 24/02/17,15:20:32,04,09,1, 11.9,1,1, -1.192, 10492.246, 367.800, 52821.236 24/02/17,15:20:32,05,09,1, 11.9,1,1, -1.192, 10492.216, 367.793, 52821.237 24/02/17,15:20:32,06,09,1, 11.9,1,1, -1.192, 10492.204, 367.787, 52821.229 24/02/17,15:20:32,07,09,1, 11.9,1,1, -1.192, 10492.216, 367.808, 52821.260 24/02/17,15:20:32,08,09,1, 11.9,1,1, -1.192, 10492.204, 367.797, 52821.260 24/02/17,15:20:32,09,09,1, 11.9,1,1, -1.192, 10492.201, 367.788, 52821.266 24/02/17,15:20:32,10,09,1, 11.9,1,1, -1.192, 10492.214, 367.794, 52821.230 24/02/17,15:20:32,11,09,1, 11.9,1,1, -1.192, 10492.211, 367.819, 52821.254 24/02/17,15:20:32,12,09,1, 11.9,1,1, -1.192, 10492.194, 367.818, 52821.233 24/02/17,15:20:32,13,09,1, 11.9,1,1, -1.192, 10492.215, 367.784, 52821.254 24/02/17,15:20:32,14,09,1, 11.9,1,1, -1.192, 10492.201, 367.791, 52821.243 24/02/17,15:20:32,15,09,1, 11.9,1,1, -1.192, 10492.207, 367.798, 52821.228 24/02/17,15:20:32,16,09,1, 11.9,1,1, -1.192, 10492.239, 367.810, 52821.249 24/02/17,15:20:32,17,09,1, 11.9,1,1, -1.192, 10492.217, 367.821, 52821.241 24/02/17,15:20:32,18,09,1, 11.9,1,1, -1.192, 10492.181, 367.805, 52821.244 24/02/17,15:20:32,19,09,1, 11.9,1,1, -1.192, 10492.212, 367.802, 52821.222 24/02/17,15:20:33,00,09,1, 11.9,1,1, -1.191, 10492.204, 367.802, 52821.222 24/02/17,15:20:33,01,09,1, 11.9,1,1, -1.191, 10492.186, 367.810, 52821.246 24/02/17,15:20:33,02,09,1, 11.9,1,1, -1.191, 10492.202, 367.807, 52821.264 24/02/17,15:20:33,03,09,1, 11.9,1,1, -1.191, 10492.199, 367.846, 52821.246 24/02/17,15:20:33,04,09,1, 11.9,1,1, -1.191, 10492.193, 367.820, 52821.269 24/02/17,15:20:33,05,09,1, 11.9,1,1, -1.191, 10492.184, 367.826, 52821.228 24/02/17,15:20:33,06,09,1, 11.9,1,1, -1.191, 10492.177, 367.818, 52821.233 24/02/17,15:20:33,07,09,1, 11.9,1,1, -1.191, 10492.202, 367.825, 52821.240 24/02/17,15:20:33,08,09,1, 11.9,1,1, -1.191, 10492.213, 367.818, 52821.460 24/02/17,15:20:33,09,09,1, 11.9,1,1, -1.191, 10492.194, 367.816, 52821.178 24/02/17,15:20:33,10,09,1, 11.9,1,1, -1.191, 10492.163, 367.824, 52821.217 24/02/17,15:20:33,11,09,1, 11.9,1,1, -1.191, 10492.191, 367.845, 52821.259 24/02/17,15:20:33,12,09,1, 11.9,1,1, -1.191, 10492.187, 367.811, 52821.209 24/02/17,15:20:33,13,09,1, 11.9,1,1, -1.191, 10492.181, 367.823, 52821.250 24/02/17,15:20:33,14,09,1, 11.9,1,1, -1.191, 10492.194, 367.858, 52821.213 24/02/17,15:20:33,15,09,1, 11.9,1,1, -1.191, 10492.187, 367.836, 52821.248 24/02/17,15:20:33,16,09,1, 11.9,1,1, -1.191, 10492.213, 367.843, 52821.257 24/02/17,15:20:33,17,09,1, 11.9,1,1, -1.191, 10492.190, 367.821, 52821.308 24/02/17,15:20:33,18,09,1, 11.9,1,1, -1.191, 10492.185, 367.833, 52821.235 24/02/17,15:20:33,19,09,1, 11.9,1,1, -1.191, 10492.196, 367.837, 52821.254 24/02/17,15:20:34,00,09,1, 11.9,1,1, -1.189, 10492.196, 367.837, 52821.254 24/02/17,15:20:34,01,09,1, 11.9,1,1, -1.189, 10492.209, 367.848, 52821.306 24/02/17,15:20:34,02,09,1, 11.9,1,1, -1.189, 10492.199, 367.836, 52821.234 24/02/17,15:20:34,03,09,1, 11.9,1,1, -1.189, 10492.172, 367.848, 52821.272 24/02/17,15:20:34,04,09,1, 11.9,1,1, -1.189, 10492.175, 367.852, 52821.289 24/02/17,15:20:34,05,09,1, 11.9,1,1, -1.189, 10492.183, 367.843, 52821.273 24/02/17,15:20:34,06,09,1, 11.9,1,1, -1.189, 10492.200, 367.844, 52821.299 24/02/17,15:20:34,07,09,1, 11.9,1,1, -1.189, 10492.191, 367.842, 52821.301 24/02/17,15:20:34,08,09,1, 11.9,1,1, -1.189, 10492.198, 367.854, 52821.251 24/02/17,15:20:34,09,09,1, 11.9,1,1, -1.189, 10492.192, 367.844, 52821.259 24/02/17,15:20:34,10,09,1, 11.9,1,1, -1.189, 10492.183, 367.833, 52821.271 24/02/17,15:20:34,11,09,1, 11.9,1,1, -1.189, 10492.185, 367.861, 52821.266 24/02/17,15:20:34,12,09,1, 11.9,1,1, -1.189, 10492.166, 367.870, 52821.274 24/02/17,15:20:34,13,09,1, 11.9,1,1, -1.189, 10492.188, 367.852, 52821.258 24/02/17,15:20:34,14,09,1, 11.9,1,1, -1.189, 10492.164, 367.852, 52821.242 24/02/17,15:20:34,15,09,1, 11.9,1,1, -1.189, 10492.164, 367.855, 52821.216 24/02/17,15:20:34,16,09,1, 11.9,1,1, -1.189, 10492.174, 367.854, 52821.232 24/02/17,15:20:34,17,09,1, 11.9,1,1, -1.189, 10492.145, 367.864, 52821.243 24/02/17,15:20:34,18,09,1, 11.9,1,1, -1.189, 10492.177, 367.890, 52821.241 24/02/17,15:20:34,19,09,1, 11.9,1,1, -1.189, 10492.167, 367.851, 52821.285 24/02/17,15:20:35,00,09,1, 11.9,1,1, -1.190, 10492.163, 367.851, 52821.285 24/02/17,15:20:35,01,09,1, 11.9,1,1, -1.190, 10492.176, 367.866, 52821.239 24/02/17,15:20:35,02,09,1, 11.9,1,1, -1.190, 10492.169, 367.856, 52821.234 24/02/17,15:20:35,03,09,1, 11.9,1,1, -1.190, 10492.149, 367.888, 52821.250 24/02/17,15:20:35,04,09,1, 11.9,1,1, -1.190, 10492.170, 367.875, 52821.218 24/02/17,15:20:35,05,09,1, 11.9,1,1, -1.190, 10492.170, 367.876, 52821.227 24/02/17,15:20:35,06,09,1, 11.9,1,1, -1.190, 10492.161, 367.895, 52821.243 24/02/17,15:20:35,07,09,1, 11.9,1,1, -1.190, 10492.158, 367.870, 52821.248 24/02/17,15:20:35,08,09,1, 11.9,1,1, -1.190, 10492.170, 367.876, 52821.260 24/02/17,15:20:35,09,09,1, 11.9,1,1, -1.190, 10492.175, 367.862, 52821.268 24/02/17,15:20:35,10,09,1, 11.9,1,1, -1.190, 10492.148, 367.884, 52821.262 24/02/17,15:20:35,11,09,1, 11.9,1,1, -1.190, 10492.153, 367.890, 52821.242 24/02/17,15:20:35,12,09,1, 11.9,1,1, -1.190, 10492.161, 367.868, 52821.280 24/02/17,15:20:35,13,09,1, 11.9,1,1, -1.190, 10492.189, 367.876, 52821.216 24/02/17,15:20:35,14,09,1, 11.9,1,1, -1.190, 10492.164, 367.891, 52821.213 24/02/17,15:20:35,15,09,1, 11.9,1,1, -1.190, 10492.132, 367.895, 52821.251 24/02/17,15:20:35,16,09,1, 11.9,1,1, -1.190, 10492.148, 367.906, 52821.229 24/02/17,15:20:35,17,09,1, 11.9,1,1, -1.190, 10492.173, 367.902, 52821.221 24/02/17,15:20:35,18,09,1, 11.9,1,1, -1.190, 10492.149, 367.891, 52821.231 24/02/17,15:20:35,19,09,1, 11.9,1,1, -1.190, 10492.161, 367.895, 52821.207 24/02/17,15:20:36,00,09,1, 11.9,1,1, -1.191, 10492.154, 367.895, 52821.207 24/02/17,15:20:36,01,09,1, 11.9,1,1, -1.191, 10492.167, 367.891, 52821.346 24/02/17,15:20:36,02,09,1, 11.9,1,1, -1.191, 10492.148, 367.919, 52821.241 24/02/17,15:20:36,03,09,1, 11.9,1,1, -1.191, 10492.175, 367.916, 52821.255 24/02/17,15:20:36,04,09,1, 11.9,1,1, -1.191, 10492.149, 367.906, 52821.244 24/02/17,15:20:36,05,09,1, 11.9,1,1, -1.191, 10492.168, 367.927, 52821.273 24/02/17,15:20:36,06,09,1, 11.9,1,1, -1.191, 10492.154, 367.907, 52821.250 24/02/17,15:20:36,07,09,1, 11.9,1,1, -1.191, 10492.152, 367.915, 52821.218 24/02/17,15:20:36,08,09,1, 11.9,1,1, -1.191, 10492.169, 367.907, 52821.243 24/02/17,15:20:36,09,09,1, 11.9,1,1, -1.191, 10492.176, 367.909, 52821.244 24/02/17,15:20:36,10,09,1, 11.9,1,1, -1.191, 10492.194, 367.918, 52821.220 24/02/17,15:20:36,11,09,1, 11.9,1,1, -1.191, 10492.173, 367.905, 52821.243 24/02/17,15:20:36,12,09,1, 11.9,1,1, -1.191, 10492.157, 367.928, 52821.230 24/02/17,15:20:36,13,09,1, 11.9,1,1, -1.191, 10492.172, 367.934, 52821.240 24/02/17,15:20:36,14,09,1, 11.9,1,1, -1.191, 10492.171, 367.945, 52821.266 24/02/17,15:20:36,15,09,1, 11.9,1,1, -1.191, 10492.161, 367.925, 52821.232 24/02/17,15:20:36,16,09,1, 11.9,1,1, -1.191, 10492.146, 367.906, 52821.226 24/02/17,15:20:36,17,09,1, 11.9,1,1, -1.191, 10492.144, 367.923, 52821.204 24/02/17,15:20:36,18,09,1, 11.9,1,1, -1.191, 10492.163, 367.936, 52821.222 24/02/17,15:20:36,19,09,1, 11.9,1,1, -1.191, 10492.142, 367.916, 52821.255 24/02/17,15:20:37,00,09,1, 11.9,1,1, -1.191, 10492.138, 367.916, 52821.255 24/02/17,15:20:37,01,09,1, 11.9,1,1, -1.191, 10492.162, 367.940, 52821.259 24/02/17,15:20:37,02,09,1, 11.9,1,1, -1.191, 10492.164, 367.932, 52821.233 24/02/17,15:20:37,03,09,1, 11.9,1,1, -1.191, 10492.154, 367.944, 52821.240 24/02/17,15:20:37,04,09,1, 11.9,1,1, -1.191, 10492.161, 367.937, 52821.208 24/02/17,15:20:37,05,09,1, 11.9,1,1, -1.191, 10492.157, 367.918, 52821.216 24/02/17,15:20:37,06,09,1, 11.9,1,1, -1.191, 10492.140, 367.914, 52821.196 24/02/17,15:20:37,07,09,1, 11.9,1,1, -1.191, 10492.162, 367.923, 52821.242 24/02/17,15:20:37,08,09,1, 11.9,1,1, -1.191, 10492.154, 367.908, 52821.216 24/02/17,15:20:37,09,09,1, 11.9,1,1, -1.191, 10492.148, 367.952, 52821.205 24/02/17,15:20:37,10,09,1, 11.9,1,1, -1.191, 10492.141, 367.918, 52821.218 24/02/17,15:20:37,11,09,1, 11.9,1,1, -1.191, 10492.129, 367.922, 52821.247 24/02/17,15:20:37,12,09,1, 11.9,1,1, -1.191, 10492.144, 367.947, 52821.231 24/02/17,15:20:37,13,09,1, 11.9,1,1, -1.191, 10492.130, 367.949, 52821.316 24/02/17,15:20:37,14,09,1, 11.9,1,1, -1.191, 10492.165, 367.943, 52821.156 24/02/17,15:20:37,15,09,1, 11.9,1,1, -1.191, 10492.150, 367.934, 52821.201 24/02/17,15:20:37,16,09,1, 11.9,1,1, -1.191, 10492.174, 367.919, 52821.207 24/02/17,15:20:37,17,09,1, 11.9,1,1, -1.191, 10492.141, 367.959, 52821.214 24/02/17,15:20:37,18,09,1, 11.9,1,1, -1.191, 10492.148, 367.960, 52821.242 24/02/17,15:20:37,19,09,1, 11.9,1,1, -1.191, 10492.150, 367.945, 52821.222 24/02/17,15:20:38,00,09,1, 11.8,1,1, -1.191, 10492.146, 367.945, 52821.222 24/02/17,15:20:38,01,09,1, 11.8,1,1, -1.191, 10492.142, 367.942, 52821.262 24/02/17,15:20:38,02,09,1, 11.8,1,1, -1.191, 10492.129, 367.956, 52821.092 24/02/17,15:20:38,03,09,1, 11.8,1,1, -1.191, 10492.123, 367.983, 52821.284 24/02/17,15:20:38,04,09,1, 11.8,1,1, -1.191, 10492.138, 367.965, 52821.259 24/02/17,15:20:38,05,09,1, 11.8,1,1, -1.191, 10492.150, 367.954, 52821.240 24/02/17,15:20:38,06,09,1, 11.8,1,1, -1.191, 10492.148, 367.964, 52821.226 24/02/17,15:20:38,07,09,1, 11.8,1,1, -1.191, 10492.134, 367.958, 52821.238 24/02/17,15:20:38,08,09,1, 11.8,1,1, -1.191, 10492.158, 367.945, 52821.224 24/02/17,15:20:38,09,09,1, 11.8,1,1, -1.191, 10492.151, 367.963, 52821.219 24/02/17,15:20:38,10,09,1, 11.8,1,1, -1.191, 10492.163, 367.963, 52821.245 24/02/17,15:20:38,11,09,1, 11.8,1,1, -1.191, 10492.137, 367.984, 52821.259 24/02/17,15:20:38,12,09,1, 11.8,1,1, -1.191, 10492.148, 367.957, 52821.218 24/02/17,15:20:38,13,09,1, 11.8,1,1, -1.191, 10492.129, 367.957, 52821.240 24/02/17,15:20:38,14,09,1, 11.8,1,1, -1.191, 10492.117, 367.969, 52821.233 24/02/17,15:20:38,15,09,1, 11.8,1,1, -1.191, 10492.115, 367.972, 52821.268 24/02/17,15:20:38,16,09,1, 11.8,1,1, -1.191, 10492.140, 367.965, 52821.232 24/02/17,15:20:38,17,09,1, 11.8,1,1, -1.191, 10492.144, 367.975, 52821.242 24/02/17,15:20:38,18,09,1, 11.8,1,1, -1.191, 10492.148, 367.970, 52821.239 24/02/17,15:20:38,19,09,1, 11.8,1,1, -1.191, 10492.159, 367.956, 52821.206 24/02/17,15:20:39,00,09,1, 11.9,1,1, -1.192, 10492.154, 367.956, 52821.206 24/02/17,15:20:39,01,09,1, 11.9,1,1, -1.192, 10492.133, 367.978, 52821.236 24/02/17,15:20:39,02,09,1, 11.9,1,1, -1.192, 10492.165, 367.978, 52821.241 24/02/17,15:20:39,03,09,1, 11.9,1,1, -1.192, 10492.125, 367.977, 52821.228 24/02/17,15:20:39,04,09,1, 11.9,1,1, -1.192, 10492.136, 367.956, 52821.256 24/02/17,15:20:39,05,09,1, 11.9,1,1, -1.192, 10492.134, 367.961, 52821.270 24/02/17,15:20:39,06,09,1, 11.9,1,1, -1.192, 10492.141, 367.966, 52821.259 24/02/17,15:20:39,07,09,1, 11.9,1,1, -1.192, 10492.116, 367.990, 52821.217 24/02/17,15:20:39,08,09,1, 11.9,1,1, -1.192, 10492.153, 367.973, 52821.246 24/02/17,15:20:39,09,09,1, 11.9,1,1, -1.192, 10492.127, 367.978, 52821.192 24/02/17,15:20:39,10,09,1, 11.9,1,1, -1.192, 10492.133, 367.970, 52821.244 24/02/17,15:20:39,11,09,1, 11.9,1,1, -1.192, 10492.163, 367.972, 52821.232 24/02/17,15:20:39,12,09,1, 11.9,1,1, -1.192, 10492.129, 367.963, 52821.211 24/02/17,15:20:39,13,09,1, 11.9,1,1, -1.192, 10492.147, 367.975, 52821.253 24/02/17,15:20:39,14,09,1, 11.9,1,1, -1.192, 10492.145, 367.969, 52821.241 24/02/17,15:20:39,15,09,1, 11.9,1,1, -1.192, 10492.147, 367.975, 52821.252 24/02/17,15:20:39,16,09,1, 11.9,1,1, -1.192, 10492.120, 367.967, 52821.248 24/02/17,15:20:39,17,09,1, 11.9,1,1, -1.192, 10492.137, 367.947, 52821.235 24/02/17,15:20:39,18,09,1, 11.9,1,1, -1.192, 10492.117, 367.970, 52821.200 24/02/17,15:20:39,19,09,1, 11.9,1,1, -1.192, 10492.130, 367.991, 52821.192 24/02/17,15:20:40,00,09,1, 11.9,1,1, -1.191, 10492.129, 367.991, 52821.192 24/02/17,15:20:40,01,09,1, 11.9,1,1, -1.191, 10492.137, 367.979, 52821.285 24/02/17,15:20:40,02,09,1, 11.9,1,1, -1.191, 10492.126, 367.968, 52821.225 24/02/17,15:20:40,03,09,1, 11.9,1,1, -1.191, 10492.133, 367.963, 52821.193 24/02/17,15:20:40,04,09,1, 11.9,1,1, -1.191, 10492.123, 367.968, 52821.229 24/02/17,15:20:40,05,09,1, 11.9,1,1, -1.191, 10492.125, 367.994, 52821.225 24/02/17,15:20:40,06,09,1, 11.9,1,1, -1.191, 10492.111, 367.986, 52821.224 24/02/17,15:20:40,07,09,1, 11.9,1,1, -1.191, 10492.122, 367.972, 52821.233 24/02/17,15:20:40,08,09,1, 11.9,1,1, -1.191, 10492.139, 367.973, 52821.183 24/02/17,15:20:40,09,09,1, 11.9,1,1, -1.191, 10492.144, 367.955, 52821.068 24/02/17,15:20:40,10,09,1, 11.9,1,1, -1.191, 10492.120, 367.985, 52821.228 24/02/17,15:20:40,11,09,1, 11.9,1,1, -1.191, 10492.096, 367.982, 52821.247 24/02/17,15:20:40,12,09,1, 11.9,1,1, -1.191, 10492.108, 367.972, 52821.247 24/02/17,15:20:40,13,09,1, 11.9,1,1, -1.191, 10492.117, 367.995, 52821.237 24/02/17,15:20:40,14,09,1, 11.9,1,1, -1.191, 10492.121, 367.977, 52821.207 24/02/17,15:20:40,15,09,1, 11.9,1,1, -1.191, 10492.133, 367.984, 52821.240 24/02/17,15:20:40,16,09,1, 11.9,1,1, -1.191, 10492.130, 367.972, 52821.222 24/02/17,15:20:40,17,09,1, 11.9,1,1, -1.191, 10492.135, 367.967, 52821.216 24/02/17,15:20:40,18,09,1, 11.9,1,1, -1.191, 10492.141, 367.999, 52821.226 24/02/17,15:20:40,19,09,1, 11.9,1,1, -1.191, 10492.119, 367.974, 52821.231 24/02/17,15:20:41,00,08,1, 12.0,1,1, -1.195, 10492.113, 367.974, 52821.231 24/02/17,15:20:41,01,08,1, 12.0,1,1, -1.195, 10492.127, 367.998, 52821.227 24/02/17,15:20:41,02,08,1, 12.0,1,1, -1.195, 10492.133, 367.990, 52821.229 24/02/17,15:20:41,03,08,1, 12.0,1,1, -1.195, 10492.127, 367.951, 52821.229 24/02/17,15:20:41,04,08,1, 12.0,1,1, -1.195, 10492.102, 367.984, 52821.238 24/02/17,15:20:41,05,08,1, 12.0,1,1, -1.195, 10492.130, 367.988, 52821.222 24/02/17,15:20:41,06,08,1, 12.0,1,1, -1.195, 10492.095, 367.963, 52821.199 24/02/17,15:20:41,07,08,1, 12.0,1,1, -1.195, 10492.093, 367.989, 52821.244 24/02/17,15:20:41,08,08,1, 12.0,1,1, -1.195, 10492.108, 367.966, 52821.230 24/02/17,15:20:41,09,08,1, 12.0,1,1, -1.195, 10492.109, 368.000, 52821.265 24/02/17,15:20:41,10,08,1, 12.0,1,1, -1.195, 10492.096, 367.993, 52821.249 24/02/17,15:20:41,11,08,1, 12.0,1,1, -1.195, 10492.110, 367.987, 52821.234 24/02/17,15:20:41,12,08,1, 12.0,1,1, -1.195, 10492.102, 367.988, 52821.219 24/02/17,15:20:41,13,08,1, 12.0,1,1, -1.195, 10492.107, 367.980, 52821.186 24/02/17,15:20:41,14,08,1, 12.0,1,1, -1.195, 10492.104, 367.987, 52821.189 24/02/17,15:20:41,15,08,1, 12.0,1,1, -1.195, 10492.119, 367.996, 52821.199 24/02/17,15:20:41,16,08,1, 12.0,1,1, -1.195, 10492.128, 368.015, 52821.183 24/02/17,15:20:41,17,08,1, 12.0,1,1, -1.195, 10492.115, 367.988, 52821.228 24/02/17,15:20:41,18,08,1, 12.0,1,1, -1.195, 10492.102, 367.997, 52821.205 24/02/17,15:20:41,19,08,1, 12.0,1,1, -1.195, 10492.119, 368.002, 52821.186 24/02/17,15:20:42,00,08,1, 11.9,1,1, -1.191, 10492.113, 368.002, 52821.186 24/02/17,15:20:42,01,08,1, 11.9,1,1, -1.191, 10492.110, 367.996, 52821.201 24/02/17,15:20:42,02,08,1, 11.9,1,1, -1.191, 10492.110, 367.989, 52821.209 24/02/17,15:20:42,03,08,1, 11.9,1,1, -1.191, 10492.125, 367.985, 52821.225 24/02/17,15:20:42,04,08,1, 11.9,1,1, -1.191, 10492.117, 367.965, 52821.216 24/02/17,15:20:42,05,08,1, 11.9,1,1, -1.191, 10492.114, 367.975, 52821.201 24/02/17,15:20:42,06,08,1, 11.9,1,1, -1.191, 10492.106, 367.991, 52821.182 24/02/17,15:20:42,07,08,1, 11.9,1,1, -1.191, 10492.106, 367.990, 52821.196 24/02/17,15:20:42,08,08,1, 11.9,1,1, -1.191, 10492.108, 367.989, 52821.179 24/02/17,15:20:42,09,08,1, 11.9,1,1, -1.191, 10492.099, 367.991, 52821.201 24/02/17,15:20:42,10,08,1, 11.9,1,1, -1.191, 10492.098, 367.993, 52821.178 24/02/17,15:20:42,11,08,1, 11.9,1,1, -1.191, 10492.103, 367.973, 52821.215 24/02/17,15:20:42,12,08,1, 11.9,1,1, -1.191, 10492.100, 367.970, 52821.224 24/02/17,15:20:42,13,08,1, 11.9,1,1, -1.191, 10492.111, 367.981, 52821.179 24/02/17,15:20:42,14,08,1, 11.9,1,1, -1.191, 10492.102, 367.990, 52821.216 24/02/17,15:20:42,15,08,1, 11.9,1,1, -1.191, 10492.090, 367.990, 52821.163 24/02/17,15:20:42,16,08,1, 11.9,1,1, -1.191, 10492.086, 367.965, 52821.153 24/02/17,15:20:42,17,08,1, 11.9,1,1, -1.191, 10492.090, 367.977, 52821.197 24/02/17,15:20:42,18,08,1, 11.9,1,1, -1.191, 10492.081, 367.956, 52821.178 24/02/17,15:20:42,19,08,1, 11.9,1,1, -1.191, 10492.102, 367.997, 52821.164 24/02/17,15:20:43,00,08,1, 11.9,1,1, -1.192, 10492.096, 367.997, 52821.164 24/02/17,15:20:43,01,08,1, 11.9,1,1, -1.192, 10492.102, 367.985, 52821.192 24/02/17,15:20:43,02,08,1, 11.9,1,1, -1.192, 10492.087, 367.962, 52821.150 24/02/17,15:20:43,03,08,1, 11.9,1,1, -1.192, 10492.093, 367.963, 52821.194 24/02/17,15:20:43,04,08,1, 11.9,1,1, -1.192, 10492.106, 367.958, 52821.194 24/02/17,15:20:43,05,08,1, 11.9,1,1, -1.192, 10492.110, 367.993, 52821.204 24/02/17,15:20:43,06,08,1, 11.9,1,1, -1.192, 10492.084, 367.992, 52821.214 24/02/17,15:20:43,07,08,1, 11.9,1,1, -1.192, 10492.120, 367.956, 52821.196 24/02/17,15:20:43,08,08,1, 11.9,1,1, -1.192, 10492.076, 367.992, 52821.169 24/02/17,15:20:43,09,08,1, 11.9,1,1, -1.192, 10492.088, 367.971, 52821.166 24/02/17,15:20:43,10,08,1, 11.9,1,1, -1.192, 10492.104, 367.973, 52821.211 24/02/17,15:20:43,11,08,1, 11.9,1,1, -1.192, 10492.081, 367.995, 52821.187 24/02/17,15:20:43,12,08,1, 11.9,1,1, -1.192, 10492.105, 367.996, 52821.192 24/02/17,15:20:43,13,08,1, 11.9,1,1, -1.192, 10492.102, 367.983, 52821.178 24/02/17,15:20:43,14,08,1, 11.9,1,1, -1.192, 10492.087, 367.972, 52821.179 24/02/17,15:20:43,15,08,1, 11.9,1,1, -1.192, 10492.092, 367.970, 52821.163 24/02/17,15:20:43,16,08,1, 11.9,1,1, -1.192, 10492.100, 367.974, 52821.140 24/02/17,15:20:43,17,08,1, 11.9,1,1, -1.192, 10492.108, 367.987, 52821.173 24/02/17,15:20:43,18,08,1, 11.9,1,1, -1.192, 10492.103, 367.968, 52821.172 24/02/17,15:20:43,19,08,1, 11.9,1,1, -1.192, 10492.117, 367.986, 52821.190 24/02/17,15:20:44,00,09,1, 11.9,1,1, -1.192, 10492.113, 367.986, 52821.190 24/02/17,15:20:44,01,09,1, 11.9,1,1, -1.192, 10492.096, 367.977, 52821.196 24/02/17,15:20:44,02,09,1, 11.9,1,1, -1.192, 10492.084, 367.977, 52821.189 24/02/17,15:20:44,03,09,1, 11.9,1,1, -1.192, 10492.068, 367.980, 52821.174 24/02/17,15:20:44,04,09,1, 11.9,1,1, -1.192, 10492.067, 367.995, 52821.193 24/02/17,15:20:44,05,09,1, 11.9,1,1, -1.192, 10492.096, 367.979, 52821.190 24/02/17,15:20:44,06,09,1, 11.9,1,1, -1.192, 10492.107, 367.982, 52821.152 24/02/17,15:20:44,07,09,1, 11.9,1,1, -1.192, 10492.101, 367.974, 52821.148 24/02/17,15:20:44,08,09,1, 11.9,1,1, -1.192, 10492.084, 367.979, 52821.149 24/02/17,15:20:44,09,09,1, 11.9,1,1, -1.192, 10492.090, 367.972, 52821.164 24/02/17,15:20:44,10,09,1, 11.9,1,1, -1.192, 10492.106, 367.977, 52821.172 24/02/17,15:20:44,11,09,1, 11.9,1,1, -1.192, 10492.071, 367.984, 52821.159 24/02/17,15:20:44,12,09,1, 11.9,1,1, -1.192, 10492.099, 367.958, 52821.168 24/02/17,15:20:44,13,09,1, 11.9,1,1, -1.192, 10492.093, 367.948, 52821.166 24/02/17,15:20:44,14,09,1, 11.9,1,1, -1.192, 10492.087, 367.970, 52821.158 24/02/17,15:20:44,15,09,1, 11.9,1,1, -1.192, 10492.089, 367.948, 52821.129 24/02/17,15:20:44,16,09,1, 11.9,1,1, -1.192, 10492.087, 367.963, 52821.129 24/02/17,15:20:44,17,09,1, 11.9,1,1, -1.192, 10492.087, 367.991, 52821.154 24/02/17,15:20:44,18,09,1, 11.9,1,1, -1.192, 10492.096, 367.984, 52821.136 24/02/17,15:20:44,19,09,1, 11.9,1,1, -1.192, 10492.083, 367.982, 52821.142 24/02/17,15:20:45,00,09,1, 11.9,1,1, -1.192, 10492.079, 367.982, 52821.142 24/02/17,15:20:45,01,09,1, 11.9,1,1, -1.192, 10492.086, 367.972, 52821.165 24/02/17,15:20:45,02,09,1, 11.9,1,1, -1.192, 10492.079, 367.985, 52821.147 24/02/17,15:20:45,03,09,1, 11.9,1,1, -1.192, 10492.090, 368.006, 52821.188 24/02/17,15:20:45,04,09,1, 11.9,1,1, -1.192, 10492.075, 367.973, 52821.170 24/02/17,15:20:45,05,09,1, 11.9,1,1, -1.192, 10492.073, 367.981, 52821.128 24/02/17,15:20:45,06,09,1, 11.9,1,1, -1.192, 10492.060, 367.989, 52821.145 24/02/17,15:20:45,07,09,1, 11.9,1,1, -1.192, 10492.050, 367.954, 52821.135 24/02/17,15:20:45,08,09,1, 11.9,1,1, -1.192, 10492.077, 367.975, 52821.169 24/02/17,15:20:45,09,09,1, 11.9,1,1, -1.192, 10492.062, 367.987, 52821.164 24/02/17,15:20:45,10,09,1, 11.9,1,1, -1.192, 10492.083, 367.987, 52821.160 24/02/17,15:20:45,11,09,1, 11.9,1,1, -1.192, 10492.061, 367.978, 52821.126 24/02/17,15:20:45,12,09,1, 11.9,1,1, -1.192, 10492.050, 367.968, 52821.191 24/02/17,15:20:45,13,09,1, 11.9,1,1, -1.192, 10492.070, 367.967, 52821.155 24/02/17,15:20:45,14,09,1, 11.9,1,1, -1.192, 10492.066, 367.977, 52821.132 24/02/17,15:20:45,15,09,1, 11.9,1,1, -1.192, 10492.077, 367.982, 52821.135 24/02/17,15:20:45,16,09,1, 11.9,1,1, -1.192, 10492.086, 367.968, 52821.159 24/02/17,15:20:45,17,09,1, 11.9,1,1, -1.192, 10492.065, 367.958, 52821.156 24/02/17,15:20:45,18,09,1, 11.9,1,1, -1.192, 10492.078, 367.981, 52821.167 24/02/17,15:20:45,19,09,1, 11.9,1,1, -1.192, 10492.055, 367.996, 52821.157 24/02/17,15:20:46,00,09,1, 11.9,1,1, -1.189, 10492.054, 367.996, 52821.157 24/02/17,15:20:46,01,09,1, 11.9,1,1, -1.189, 10492.062, 367.978, 52821.197 24/02/17,15:20:46,02,09,1, 11.9,1,1, -1.189, 10492.052, 367.971, 52821.183 24/02/17,15:20:46,03,09,1, 11.9,1,1, -1.189, 10492.077, 367.979, 52821.159 24/02/17,15:20:46,04,09,1, 11.9,1,1, -1.189, 10492.061, 367.982, 52821.159 24/02/17,15:20:46,05,09,1, 11.9,1,1, -1.189, 10492.056, 367.987, 52821.152 24/02/17,15:20:46,06,09,1, 11.9,1,1, -1.189, 10492.057, 367.992, 52821.167 24/02/17,15:20:46,07,09,1, 11.9,1,1, -1.189, 10492.055, 367.993, 52821.149 24/02/17,15:20:46,08,09,1, 11.9,1,1, -1.189, 10492.041, 368.003, 52821.169 24/02/17,15:20:46,09,09,1, 11.9,1,1, -1.189, 10492.083, 367.994, 52821.181 24/02/17,15:20:46,10,09,1, 11.9,1,1, -1.189, 10492.052, 367.988, 52821.148 24/02/17,15:20:46,11,09,1, 11.9,1,1, -1.189, 10492.048, 367.978, 52821.135 24/02/17,15:20:46,12,09,1, 11.9,1,1, -1.189, 10492.073, 368.005, 52821.194 24/02/17,15:20:46,13,09,1, 11.9,1,1, -1.189, 10492.067, 368.005, 52821.197 24/02/17,15:20:46,14,09,1, 11.9,1,1, -1.189, 10492.087, 367.989, 52821.180 24/02/17,15:20:46,15,09,1, 11.9,1,1, -1.189, 10492.069, 367.998, 52821.162 24/02/17,15:20:46,16,09,1, 11.9,1,1, -1.189, 10492.066, 368.004, 52821.158 24/02/17,15:20:46,17,09,1, 11.9,1,1, -1.189, 10492.067, 368.006, 52821.169 24/02/17,15:20:46,18,09,1, 11.9,1,1, -1.189, 10492.075, 368.010, 52821.161 24/02/17,15:20:46,19,09,1, 11.9,1,1, -1.189, 10492.080, 367.988, 52821.180 24/02/17,15:20:47,00,09,1, 11.9,1,1, -1.192, 10492.079, 367.988, 52821.180 24/02/17,15:20:47,01,09,1, 11.9,1,1, -1.192, 10492.080, 367.985, 52821.160 24/02/17,15:20:47,02,09,1, 11.9,1,1, -1.192, 10492.068, 367.993, 52821.167 24/02/17,15:20:47,03,09,1, 11.9,1,1, -1.192, 10492.071, 368.001, 52821.152 24/02/17,15:20:47,04,09,1, 11.9,1,1, -1.192, 10492.064, 368.009, 52821.169 24/02/17,15:20:47,05,09,1, 11.9,1,1, -1.192, 10492.068, 368.015, 52821.184 24/02/17,15:20:47,06,09,1, 11.9,1,1, -1.192, 10492.068, 368.020, 52821.229 24/02/17,15:20:47,07,09,1, 11.9,1,1, -1.192, 10492.076, 367.998, 52821.181 24/02/17,15:20:47,08,09,1, 11.9,1,1, -1.192, 10492.065, 367.993, 52821.190 24/02/17,15:20:47,09,09,1, 11.9,1,1, -1.192, 10492.045, 368.004, 52821.184 24/02/17,15:20:47,10,09,1, 11.9,1,1, -1.192, 10492.076, 368.031, 52821.180 24/02/17,15:20:47,11,09,1, 11.9,1,1, -1.192, 10492.079, 368.019, 52821.161 24/02/17,15:20:47,12,09,1, 11.9,1,1, -1.192, 10492.076, 368.018, 52821.184 24/02/17,15:20:47,13,09,1, 11.9,1,1, -1.192, 10492.088, 368.023, 52821.181 24/02/17,15:20:47,14,09,1, 11.9,1,1, -1.192, 10492.082, 367.997, 52821.194 24/02/17,15:20:47,15,09,1, 11.9,1,1, -1.192, 10492.063, 368.003, 52821.204 24/02/17,15:20:47,16,09,1, 11.9,1,1, -1.192, 10492.072, 368.018, 52821.171 24/02/17,15:20:47,17,09,1, 11.9,1,1, -1.192, 10492.059, 368.041, 52821.171 24/02/17,15:20:47,18,09,1, 11.9,1,1, -1.192, 10492.041, 368.007, 52821.169 24/02/17,15:20:47,19,09,1, 11.9,1,1, -1.192, 10492.051, 367.999, 52821.319 24/02/17,15:20:48,00,09,1, 12.0,1,1, -1.191, 10492.046, 367.999, 52821.319 24/02/17,15:20:48,01,09,1, 12.0,1,1, -1.191, 10492.064, 368.011, 52821.171 24/02/17,15:20:48,02,09,1, 12.0,1,1, -1.191, 10492.052, 368.020, 52821.175 24/02/17,15:20:48,03,09,1, 12.0,1,1, -1.191, 10492.085, 368.013, 52821.196 24/02/17,15:20:48,04,09,1, 12.0,1,1, -1.191, 10492.047, 368.009, 52821.181 24/02/17,15:20:48,05,09,1, 12.0,1,1, -1.191, 10492.070, 368.018, 52821.156 24/02/17,15:20:48,06,09,1, 12.0,1,1, -1.191, 10492.063, 368.024, 52821.146 24/02/17,15:20:48,07,09,1, 12.0,1,1, -1.191, 10492.062, 368.011, 52821.163 24/02/17,15:20:48,08,09,1, 12.0,1,1, -1.191, 10492.091, 368.014, 52821.176 24/02/17,15:20:48,09,09,1, 12.0,1,1, -1.191, 10492.054, 368.049, 52821.179 24/02/17,15:20:48,10,09,1, 12.0,1,1, -1.191, 10492.080, 368.039, 52821.200 24/02/17,15:20:48,11,09,1, 12.0,1,1, -1.191, 10492.057, 368.026, 52821.159 24/02/17,15:20:48,12,09,1, 12.0,1,1, -1.191, 10492.093, 368.003, 52820.938 24/02/17,15:20:48,13,09,1, 12.0,1,1, -1.191, 10492.013, 368.040, 52821.060 24/02/17,15:20:48,14,09,1, 12.0,1,1, -1.191, 10492.081, 368.071, 52821.170 24/02/17,15:20:48,15,09,1, 12.0,1,1, -1.191, 10492.084, 368.041, 52821.182 24/02/17,15:20:48,16,09,1, 12.0,1,1, -1.191, 10492.074, 368.042, 52821.148 24/02/17,15:20:48,17,09,1, 12.0,1,1, -1.191, 10492.052, 368.027, 52821.160 24/02/17,15:20:48,18,09,1, 12.0,1,1, -1.191, 10492.071, 368.045, 52821.202 24/02/17,15:20:48,19,09,1, 12.0,1,1, -1.191, 10492.045, 368.062, 52821.199 24/02/17,15:20:49,00,09,1, 11.9,1,1, -1.192, 10492.038, 368.062, 52821.199 24/02/17,15:20:49,01,09,1, 11.9,1,1, -1.192, 10492.065, 368.050, 52821.148 24/02/17,15:20:49,02,09,1, 11.9,1,1, -1.192, 10492.072, 368.074, 52821.176 24/02/17,15:20:49,03,09,1, 11.9,1,1, -1.192, 10492.107, 368.052, 52821.123 24/02/17,15:20:49,04,09,1, 11.9,1,1, -1.192, 10492.055, 368.044, 52821.127 24/02/17,15:20:49,05,09,1, 11.9,1,1, -1.192, 10492.086, 368.046, 52821.122 24/02/17,15:20:49,06,09,1, 11.9,1,1, -1.192, 10492.055, 368.053, 52821.115 24/02/17,15:20:49,07,09,1, 11.9,1,1, -1.192, 10492.052, 368.061, 52821.140 24/02/17,15:20:49,08,09,1, 11.9,1,1, -1.192, 10492.057, 368.039, 52821.172 24/02/17,15:20:49,09,09,1, 11.9,1,1, -1.192, 10492.043, 368.052, 52821.156 24/02/17,15:20:49,10,09,1, 11.9,1,1, -1.192, 10492.053, 368.063, 52821.149 24/02/17,15:20:49,11,09,1, 11.9,1,1, -1.192, 10492.068, 368.061, 52821.208 24/02/17,15:20:49,12,09,1, 11.9,1,1, -1.192, 10492.041, 368.052, 52821.166 24/02/17,15:20:49,13,09,1, 11.9,1,1, -1.192, 10492.062, 368.055, 52821.148 24/02/17,15:20:49,14,09,1, 11.9,1,1, -1.192, 10492.076, 368.057, 52821.184 24/02/17,15:20:49,15,09,1, 11.9,1,1, -1.192, 10492.057, 368.083, 52821.157 24/02/17,15:20:49,16,09,1, 11.9,1,1, -1.192, 10492.059, 368.070, 52821.166 24/02/17,15:20:49,17,09,1, 11.9,1,1, -1.192, 10492.060, 368.073, 52821.146 24/02/17,15:20:49,18,09,1, 11.9,1,1, -1.192, 10492.065, 368.065, 52821.203 24/02/17,15:20:49,19,09,1, 11.9,1,1, -1.192, 10492.071, 368.091, 52821.172 24/02/17,15:20:50,00,09,1, 11.9,1,1, -1.191, 10492.071, 368.091, 52821.172 24/02/17,15:20:50,01,09,1, 11.9,1,1, -1.191, 10492.028, 368.046, 52821.022 24/02/17,15:20:50,02,09,1, 11.9,1,1, -1.191, 10492.078, 368.064, 52821.195 24/02/17,15:20:50,03,09,1, 11.9,1,1, -1.191, 10492.056, 368.090, 52821.204 24/02/17,15:20:50,04,09,1, 11.9,1,1, -1.191, 10492.078, 368.073, 52821.133 24/02/17,15:20:50,05,09,1, 11.9,1,1, -1.191, 10492.080, 368.092, 52821.178 24/02/17,15:20:50,06,09,1, 11.9,1,1, -1.191, 10492.058, 368.057, 52821.158 24/02/17,15:20:50,07,09,1, 11.9,1,1, -1.191, 10492.051, 368.053, 52821.151 24/02/17,15:20:50,08,09,1, 11.9,1,1, -1.191, 10492.055, 368.077, 52821.160 24/02/17,15:20:50,09,09,1, 11.9,1,1, -1.191, 10492.048, 368.083, 52821.134 24/02/17,15:20:50,10,09,1, 11.9,1,1, -1.191, 10492.051, 368.092, 52821.174 24/02/17,15:20:50,11,09,1, 11.9,1,1, -1.191, 10492.063, 368.058, 52821.134 24/02/17,15:20:50,12,09,1, 11.9,1,1, -1.191, 10492.075, 368.057, 52821.169 24/02/17,15:20:50,13,09,1, 11.9,1,1, -1.191, 10492.038, 368.082, 52821.186 24/02/17,15:20:50,14,09,1, 11.9,1,1, -1.191, 10492.071, 368.088, 52821.156 24/02/17,15:20:50,15,09,1, 11.9,1,1, -1.191, 10492.058, 368.074, 52821.156 24/02/17,15:20:50,16,09,1, 11.9,1,1, -1.191, 10492.046, 368.071, 52821.175 24/02/17,15:20:50,17,09,1, 11.9,1,1, -1.191, 10492.066, 368.102, 52821.195 24/02/17,15:20:50,18,09,1, 11.9,1,1, -1.191, 10492.053, 368.078, 52821.157 24/02/17,15:20:50,19,09,1, 11.9,1,1, -1.191, 10492.058, 368.093, 52821.154 24/02/17,15:20:51,00,09,1, 11.9,1,1, -1.190, 10492.054, 368.093, 52821.154 24/02/17,15:20:51,01,09,1, 11.9,1,1, -1.190, 10492.054, 368.093, 52821.163 24/02/17,15:20:51,02,09,1, 11.9,1,1, -1.190, 10492.072, 368.096, 52821.209 24/02/17,15:20:51,03,09,1, 11.9,1,1, -1.190, 10492.056, 368.101, 52821.162 24/02/17,15:20:51,04,09,1, 11.9,1,1, -1.190, 10492.054, 368.082, 52821.182 24/02/17,15:20:51,05,09,1, 11.9,1,1, -1.190, 10492.046, 368.085, 52821.140 24/02/17,15:20:51,06,09,1, 11.9,1,1, -1.190, 10492.052, 368.098, 52821.138 24/02/17,15:20:51,07,09,1, 11.9,1,1, -1.190, 10492.015, 368.085, 52821.169 24/02/17,15:20:51,08,09,1, 11.9,1,1, -1.190, 10492.023, 368.099, 52821.175 24/02/17,15:20:51,09,09,1, 11.9,1,1, -1.190, 10492.070, 368.076, 52821.016 24/02/17,15:20:51,10,09,1, 11.9,1,1, -1.190, 10492.054, 368.072, 52821.192 24/02/17,15:20:51,11,09,1, 11.9,1,1, -1.190, 10492.047, 368.067, 52821.190 24/02/17,15:20:51,12,09,1, 11.9,1,1, -1.190, 10492.039, 368.095, 52821.190 24/02/17,15:20:51,13,09,1, 11.9,1,1, -1.190, 10492.034, 368.101, 52821.194 24/02/17,15:20:51,14,09,1, 11.9,1,1, -1.190, 10492.031, 368.105, 52821.200 24/02/17,15:20:51,15,09,1, 11.9,1,1, -1.190, 10492.042, 368.102, 52821.181 24/02/17,15:20:51,16,09,1, 11.9,1,1, -1.190, 10492.038, 368.100, 52821.154 24/02/17,15:20:51,17,09,1, 11.9,1,1, -1.190, 10492.020, 368.112, 52821.139 24/02/17,15:20:51,18,09,1, 11.9,1,1, -1.190, 10492.010, 368.077, 52821.172 24/02/17,15:20:51,19,09,1, 11.9,1,1, -1.190, 10492.006, 368.121, 52821.124 24/02/17,15:20:52,00,09,1, 11.9,1,1, -1.193, 10492.004, 368.121, 52821.124 24/02/17,15:20:52,01,09,1, 11.9,1,1, -1.193, 10492.023, 368.119, 52821.187 24/02/17,15:20:52,02,09,1, 11.9,1,1, -1.193, 10492.026, 368.115, 52821.159 24/02/17,15:20:52,03,09,1, 11.9,1,1, -1.193, 10492.006, 368.110, 52821.184 24/02/17,15:20:52,04,09,1, 11.9,1,1, -1.193, 10492.017, 368.104, 52821.184 24/02/17,15:20:52,05,09,1, 11.9,1,1, -1.193, 10492.001, 368.111, 52821.181 24/02/17,15:20:52,06,09,1, 11.9,1,1, -1.193, 10492.009, 368.093, 52821.214 24/02/17,15:20:52,07,09,1, 11.9,1,1, -1.193, 10492.005, 368.084, 52821.168 24/02/17,15:20:52,08,09,1, 11.9,1,1, -1.193, 10492.011, 368.078, 52821.135 24/02/17,15:20:52,09,09,1, 11.9,1,1, -1.193, 10492.012, 368.104, 52821.178 24/02/17,15:20:52,10,09,1, 11.9,1,1, -1.193, 10492.019, 368.084, 52821.182 24/02/17,15:20:52,11,09,1, 11.9,1,1, -1.193, 10492.012, 368.087, 52821.164 24/02/17,15:20:52,12,09,1, 11.9,1,1, -1.193, 10492.004, 368.086, 52821.156 24/02/17,15:20:52,13,09,1, 11.9,1,1, -1.193, 10492.017, 368.110, 52821.149 24/02/17,15:20:52,14,09,1, 11.9,1,1, -1.193, 10491.990, 368.094, 52821.172 24/02/17,15:20:52,15,09,1, 11.9,1,1, -1.193, 10492.004, 368.086, 52821.169 24/02/17,15:20:52,16,09,1, 11.9,1,1, -1.193, 10492.006, 368.104, 52821.163 24/02/17,15:20:52,17,09,1, 11.9,1,1, -1.193, 10492.013, 368.063, 52820.998 24/02/17,15:20:52,18,09,1, 11.9,1,1, -1.193, 10492.007, 368.114, 52821.168 24/02/17,15:20:52,19,09,1, 11.9,1,1, -1.193, 10491.995, 368.111, 52821.177 24/02/17,15:20:53,00,09,1, 11.8,1,1, -1.189, 10491.987, 368.111, 52821.177 24/02/17,15:20:53,01,09,1, 11.8,1,1, -1.189, 10491.999, 368.109, 52821.154 24/02/17,15:20:53,02,09,1, 11.8,1,1, -1.189, 10491.979, 368.155, 52821.346 24/02/17,15:20:53,03,09,1, 11.8,1,1, -1.189, 10492.007, 368.102, 52821.193 24/02/17,15:20:53,04,09,1, 11.8,1,1, -1.189, 10492.011, 368.135, 52821.195 24/02/17,15:20:53,05,09,1, 11.8,1,1, -1.189, 10492.002, 368.109, 52821.154 24/02/17,15:20:53,06,09,1, 11.8,1,1, -1.189, 10492.008, 368.105, 52821.187 24/02/17,15:20:53,07,09,1, 11.8,1,1, -1.189, 10491.983, 368.109, 52821.141 24/02/17,15:20:53,08,09,1, 11.8,1,1, -1.189, 10491.989, 368.104, 52821.155 24/02/17,15:20:53,09,09,1, 11.8,1,1, -1.189, 10492.010, 368.135, 52821.160 24/02/17,15:20:53,10,09,1, 11.8,1,1, -1.189, 10492.000, 368.121, 52821.174 24/02/17,15:20:53,11,09,1, 11.8,1,1, -1.189, 10491.998, 368.130, 52821.159 24/02/17,15:20:53,12,09,1, 11.8,1,1, -1.189, 10492.013, 368.111, 52821.144 24/02/17,15:20:53,13,09,1, 11.8,1,1, -1.189, 10491.999, 368.105, 52821.158 24/02/17,15:20:53,14,09,1, 11.8,1,1, -1.189, 10491.977, 368.124, 52821.155 24/02/17,15:20:53,15,09,1, 11.8,1,1, -1.189, 10491.995, 368.119, 52821.180 24/02/17,15:20:53,16,09,1, 11.8,1,1, -1.189, 10492.008, 368.128, 52821.388 24/02/17,15:20:53,17,09,1, 11.8,1,1, -1.189, 10492.022, 368.093, 52821.123 24/02/17,15:20:53,18,09,1, 11.8,1,1, -1.189, 10491.998, 368.120, 52821.236 24/02/17,15:20:53,19,09,1, 11.8,1,1, -1.189, 10492.015, 368.108, 52821.210 24/02/17,15:20:54,00,09,1, 11.9,1,1, -1.187, 10492.013, 368.108, 52821.210 24/02/17,15:20:54,01,09,1, 11.9,1,1, -1.187, 10491.977, 368.130, 52821.184 24/02/17,15:20:54,02,09,1, 11.9,1,1, -1.187, 10491.986, 368.110, 52821.198 24/02/17,15:20:54,03,09,1, 11.9,1,1, -1.187, 10492.007, 368.131, 52821.179 24/02/17,15:20:54,04,09,1, 11.9,1,1, -1.187, 10491.983, 368.077, 52821.174 24/02/17,15:20:54,05,09,1, 11.9,1,1, -1.187, 10491.987, 368.107, 52821.136 24/02/17,15:20:54,06,09,1, 11.9,1,1, -1.187, 10491.968, 368.101, 52821.169 24/02/17,15:20:54,07,09,1, 11.9,1,1, -1.187, 10491.990, 368.095, 52821.188 24/02/17,15:20:54,08,09,1, 11.9,1,1, -1.187, 10491.979, 368.125, 52821.147 24/02/17,15:20:54,09,09,1, 11.9,1,1, -1.187, 10491.975, 368.102, 52821.155 24/02/17,15:20:54,10,09,1, 11.9,1,1, -1.187, 10491.963, 368.115, 52821.123 24/02/17,15:20:54,11,09,1, 11.9,1,1, -1.187, 10491.987, 368.091, 52821.150 24/02/17,15:20:54,12,09,1, 11.9,1,1, -1.187, 10491.993, 368.105, 52821.135 24/02/17,15:20:54,13,09,1, 11.9,1,1, -1.187, 10491.973, 368.115, 52821.165 24/02/17,15:20:54,14,09,1, 11.9,1,1, -1.187, 10491.999, 368.102, 52821.197 24/02/17,15:20:54,15,09,1, 11.9,1,1, -1.187, 10492.002, 368.114, 52821.176 24/02/17,15:20:54,16,09,1, 11.9,1,1, -1.187, 10492.022, 368.101, 52821.133 24/02/17,15:20:54,17,09,1, 11.9,1,1, -1.187, 10491.995, 368.107, 52821.141 24/02/17,15:20:54,18,09,1, 11.9,1,1, -1.187, 10491.979, 368.142, 52821.175 24/02/17,15:20:54,19,09,1, 11.9,1,1, -1.187, 10491.967, 368.118, 52821.176 24/02/17,15:20:55,00,09,1, 11.9,1,1, -1.188, 10491.962, 368.118, 52821.176 24/02/17,15:20:55,01,09,1, 11.9,1,1, -1.188, 10491.964, 368.099, 52821.137 24/02/17,15:20:55,02,09,1, 11.9,1,1, -1.188, 10491.983, 368.083, 52821.149 24/02/17,15:20:55,03,09,1, 11.9,1,1, -1.188, 10491.940, 368.116, 52821.117 24/02/17,15:20:55,04,09,1, 11.9,1,1, -1.188, 10491.978, 368.095, 52821.156 24/02/17,15:20:55,05,09,1, 11.9,1,1, -1.188, 10491.963, 368.101, 52821.113 24/02/17,15:20:55,06,09,1, 11.9,1,1, -1.188, 10491.996, 368.103, 52821.183 24/02/17,15:20:55,07,09,1, 11.9,1,1, -1.188, 10491.947, 368.094, 52821.120 24/02/17,15:20:55,08,09,1, 11.9,1,1, -1.188, 10491.973, 368.093, 52821.125 24/02/17,15:20:55,09,09,1, 11.9,1,1, -1.188, 10491.959, 368.114, 52821.176 24/02/17,15:20:55,10,09,1, 11.9,1,1, -1.188, 10491.969, 368.109, 52821.112 24/02/17,15:20:55,11,09,1, 11.9,1,1, -1.188, 10491.958, 368.107, 52821.139 24/02/17,15:20:55,12,09,1, 11.9,1,1, -1.188, 10491.956, 368.118, 52821.125 24/02/17,15:20:55,13,09,1, 11.9,1,1, -1.188, 10491.973, 368.096, 52821.133 24/02/17,15:20:55,14,09,1, 11.9,1,1, -1.188, 10491.973, 368.093, 52821.136 24/02/17,15:20:55,15,09,1, 11.9,1,1, -1.188, 10491.930, 368.083, 52821.116 24/02/17,15:20:55,16,09,1, 11.9,1,1, -1.188, 10491.954, 368.103, 52821.112 24/02/17,15:20:55,17,09,1, 11.9,1,1, -1.188, 10491.976, 368.110, 52821.137 24/02/17,15:20:55,18,09,1, 11.9,1,1, -1.188, 10491.934, 368.107, 52821.152 24/02/17,15:20:55,19,09,1, 11.9,1,1, -1.188, 10491.954, 368.097, 52821.137 24/02/17,15:20:56,00,09,1, 11.9,1,1, -1.191, 10491.946, 368.097, 52821.137 24/02/17,15:20:56,01,09,1, 11.9,1,1, -1.191, 10491.940, 368.091, 52821.135 24/02/17,15:20:56,02,09,1, 11.9,1,1, -1.191, 10491.946, 368.116, 52821.085 24/02/17,15:20:56,03,09,1, 11.9,1,1, -1.191, 10491.935, 368.112, 52821.133 24/02/17,15:20:56,04,09,1, 11.9,1,1, -1.191, 10491.935, 368.105, 52821.152 24/02/17,15:20:56,05,09,1, 11.9,1,1, -1.191, 10491.953, 368.100, 52821.102 24/02/17,15:20:56,06,09,1, 11.9,1,1, -1.191, 10491.933, 368.114, 52821.102 24/02/17,15:20:56,07,09,1, 11.9,1,1, -1.191, 10491.953, 368.117, 52821.127 24/02/17,15:20:56,08,09,1, 11.9,1,1, -1.191, 10491.941, 368.100, 52821.144 24/02/17,15:20:56,09,09,1, 11.9,1,1, -1.191, 10491.914, 368.124, 52821.138 24/02/17,15:20:56,10,09,1, 11.9,1,1, -1.191, 10491.927, 368.087, 52821.201 24/02/17,15:20:56,11,09,1, 11.9,1,1, -1.191, 10491.930, 368.129, 52821.123 24/02/17,15:20:56,12,09,1, 11.9,1,1, -1.191, 10491.930, 368.116, 52821.087 24/02/17,15:20:56,13,09,1, 11.9,1,1, -1.191, 10491.937, 368.115, 52821.102 24/02/17,15:20:56,14,09,1, 11.9,1,1, -1.191, 10491.890, 368.115, 52821.131 24/02/17,15:20:56,15,09,1, 11.9,1,1, -1.191, 10491.929, 368.105, 52821.140 24/02/17,15:20:56,16,09,1, 11.9,1,1, -1.191, 10491.899, 368.120, 52821.135 24/02/17,15:20:56,17,09,1, 11.9,1,1, -1.191, 10491.921, 368.112, 52821.132 24/02/17,15:20:56,18,09,1, 11.9,1,1, -1.191, 10491.935, 368.084, 52821.068 24/02/17,15:20:56,19,09,1, 11.9,1,1, -1.191, 10491.904, 368.103, 52821.155 24/02/17,15:20:57,00,09,1, 11.9,1,1, -1.189, 10491.896, 368.103, 52821.155 24/02/17,15:20:57,01,09,1, 11.9,1,1, -1.189, 10491.910, 368.121, 52821.146 24/02/17,15:20:57,02,09,1, 11.9,1,1, -1.189, 10491.905, 368.139, 52821.280 24/02/17,15:20:57,03,09,1, 11.9,1,1, -1.189, 10491.912, 368.136, 52821.332 24/02/17,15:20:57,04,09,1, 11.9,1,1, -1.189, 10491.922, 368.129, 52821.295 24/02/17,15:20:57,05,09,1, 11.9,1,1, -1.189, 10491.916, 368.112, 52821.315 24/02/17,15:20:57,06,09,1, 11.9,1,1, -1.189, 10491.909, 368.122, 52821.305 24/02/17,15:20:57,07,09,1, 11.9,1,1, -1.189, 10491.883, 368.136, 52821.255 24/02/17,15:20:57,08,09,1, 11.9,1,1, -1.189, 10491.933, 368.112, 52821.273 24/02/17,15:20:57,09,09,1, 11.9,1,1, -1.189, 10491.923, 368.127, 52821.272 24/02/17,15:20:57,10,09,1, 11.9,1,1, -1.189, 10491.915, 368.141, 52821.289 24/02/17,15:20:57,11,09,1, 11.9,1,1, -1.189, 10491.904, 368.129, 52821.291 24/02/17,15:20:57,12,09,1, 11.9,1,1, -1.189, 10491.903, 368.145, 52821.299 24/02/17,15:20:57,13,09,1, 11.9,1,1, -1.189, 10491.914, 368.120, 52821.294 24/02/17,15:20:57,14,09,1, 11.9,1,1, -1.189, 10491.903, 368.123, 52821.293 24/02/17,15:20:57,15,09,1, 11.9,1,1, -1.189, 10491.893, 368.122, 52821.319 24/02/17,15:20:57,16,09,1, 11.9,1,1, -1.189, 10491.912, 368.111, 52821.346 24/02/17,15:20:57,17,09,1, 11.9,1,1, -1.189, 10491.903, 368.126, 52821.320 24/02/17,15:20:57,18,09,1, 11.9,1,1, -1.189, 10491.902, 368.171, 52821.308 24/02/17,15:20:57,19,09,1, 11.9,1,1, -1.189, 10491.901, 368.129, 52821.314 24/02/17,15:20:58,00,09,1, 11.9,1,1, -1.191, 10491.896, 368.129, 52821.314 24/02/17,15:20:58,01,09,1, 11.9,1,1, -1.191, 10491.861, 368.116, 52821.322 24/02/17,15:20:58,02,09,1, 11.9,1,1, -1.191, 10491.883, 368.127, 52821.306 24/02/17,15:20:58,03,09,1, 11.9,1,1, -1.191, 10491.879, 368.143, 52821.343 24/02/17,15:20:58,04,09,1, 11.9,1,1, -1.191, 10491.904, 368.120, 52821.343 24/02/17,15:20:58,05,09,1, 11.9,1,1, -1.191, 10491.885, 368.140, 52821.371 24/02/17,15:20:58,06,09,1, 11.9,1,1, -1.191, 10491.858, 368.125, 52821.307 24/02/17,15:20:58,07,09,1, 11.9,1,1, -1.191, 10491.881, 368.131, 52821.313 24/02/17,15:20:58,08,09,1, 11.9,1,1, -1.191, 10491.876, 368.111, 52821.323 24/02/17,15:20:58,09,09,1, 11.9,1,1, -1.191, 10491.866, 368.131, 52821.302 24/02/17,15:20:58,10,09,1, 11.9,1,1, -1.191, 10491.866, 368.143, 52821.285 24/02/17,15:20:58,11,09,1, 11.9,1,1, -1.191, 10491.893, 368.128, 52821.307 24/02/17,15:20:58,12,09,1, 11.9,1,1, -1.191, 10491.867, 368.132, 52821.303 24/02/17,15:20:58,13,09,1, 11.9,1,1, -1.191, 10491.860, 368.141, 52821.321 24/02/17,15:20:58,14,09,1, 11.9,1,1, -1.191, 10491.871, 368.123, 52821.312 24/02/17,15:20:58,15,09,1, 11.9,1,1, -1.191, 10491.868, 368.140, 52821.290 24/02/17,15:20:58,16,09,1, 11.9,1,1, -1.191, 10491.858, 368.121, 52821.295 24/02/17,15:20:58,17,09,1, 11.9,1,1, -1.191, 10491.860, 368.128, 52821.290 24/02/17,15:20:58,18,09,1, 11.9,1,1, -1.191, 10491.861, 368.138, 52821.309 24/02/17,15:20:58,19,09,1, 11.9,1,1, -1.191, 10491.854, 368.129, 52821.280 24/02/17,15:20:59,00,09,1, 11.9,1,1, -1.192, 10491.854, 368.129, 52821.280 24/02/17,15:20:59,01,09,1, 11.9,1,1, -1.192, 10491.856, 368.132, 52821.300 24/02/17,15:20:59,02,09,1, 11.9,1,1, -1.192, 10491.850, 368.138, 52821.272 24/02/17,15:20:59,03,09,1, 11.9,1,1, -1.192, 10491.863, 368.134, 52821.273 24/02/17,15:20:59,04,09,1, 11.9,1,1, -1.192, 10491.860, 368.124, 52821.320 24/02/17,15:20:59,05,09,1, 11.9,1,1, -1.192, 10491.879, 368.145, 52821.315 24/02/17,15:20:59,06,09,1, 11.9,1,1, -1.192, 10491.871, 368.146, 52821.284 24/02/17,15:20:59,07,09,1, 11.9,1,1, -1.192, 10491.863, 368.137, 52821.314 24/02/17,15:20:59,08,09,1, 11.9,1,1, -1.192, 10491.873, 368.133, 52821.324 24/02/17,15:20:59,09,09,1, 11.9,1,1, -1.192, 10491.877, 368.146, 52821.327 24/02/17,15:20:59,10,09,1, 11.9,1,1, -1.192, 10491.850, 368.124, 52821.299 24/02/17,15:20:59,11,09,1, 11.9,1,1, -1.192, 10491.855, 368.134, 52821.304 24/02/17,15:20:59,12,09,1, 11.9,1,1, -1.192, 10491.852, 368.141, 52821.292 24/02/17,15:20:59,13,09,1, 11.9,1,1, -1.192, 10491.831, 368.156, 52821.261 24/02/17,15:20:59,14,09,1, 11.9,1,1, -1.192, 10491.850, 368.142, 52821.286 24/02/17,15:20:59,15,09,1, 11.9,1,1, -1.192, 10491.840, 368.156, 52821.282 24/02/17,15:20:59,16,09,1, 11.9,1,1, -1.192, 10491.862, 368.138, 52821.304 24/02/17,15:20:59,17,09,1, 11.9,1,1, -1.192, 10491.854, 368.143, 52821.291 24/02/17,15:20:59,18,09,1, 11.9,1,1, -1.192, 10491.846, 368.166, 52821.306 24/02/17,15:20:59,19,09,1, 11.9,1,1, -1.192, 10491.869, 368.155, 52821.287 24/02/17,15:21:00,00,09,1, 11.9,1,1, -1.189, 10491.862, 368.155, 52821.287 24/02/17,15:21:00,01,09,1, 11.9,1,1, -1.189, 10491.838, 368.152, 52821.283 24/02/17,15:21:00,02,09,1, 11.9,1,1, -1.189, 10491.846, 368.133, 52821.104 24/02/17,15:21:00,03,09,1, 11.9,1,1, -1.189, 10491.827, 368.131, 52821.127 24/02/17,15:21:00,04,09,1, 11.9,1,1, -1.189, 10491.845, 368.145, 52821.156 24/02/17,15:21:00,05,09,1, 11.9,1,1, -1.189, 10491.849, 368.138, 52821.139 24/02/17,15:21:00,06,09,1, 11.9,1,1, -1.189, 10491.830, 368.144, 52821.103 24/02/17,15:21:00,07,09,1, 11.9,1,1, -1.189, 10491.850, 368.127, 52821.095 24/02/17,15:21:00,08,09,1, 11.9,1,1, -1.189, 10491.841, 368.127, 52821.113 24/02/17,15:21:00,09,09,1, 11.9,1,1, -1.189, 10491.842, 368.110, 52821.108 24/02/17,15:21:00,10,09,1, 11.9,1,1, -1.189, 10491.857, 368.139, 52821.116 24/02/17,15:21:00,11,09,1, 11.9,1,1, -1.189, 10491.854, 368.139, 52821.110 24/02/17,15:21:00,12,09,1, 11.9,1,1, -1.189, 10491.844, 368.126, 52821.156 24/02/17,15:21:00,13,09,1, 11.9,1,1, -1.189, 10491.850, 368.129, 52821.115 24/02/17,15:21:00,14,09,1, 11.9,1,1, -1.189, 10491.834, 368.139, 52821.139 24/02/17,15:21:00,15,09,1, 11.9,1,1, -1.189, 10491.844, 368.139, 52821.148 24/02/17,15:21:00,16,09,1, 11.9,1,1, -1.189, 10491.826, 368.159, 52821.160 24/02/17,15:21:00,17,09,1, 11.9,1,1, -1.189, 10491.831, 368.146, 52821.149 24/02/17,15:21:00,18,09,1, 11.9,1,1, -1.189, 10491.852, 368.129, 52821.136 24/02/17,15:21:00,19,09,1, 11.9,1,1, -1.189, 10491.841, 368.134, 52821.152 24/02/17,15:21:01,00,09,1, 11.9,1,1, -1.187, 10491.837, 368.134, 52821.152 24/02/17,15:21:01,01,09,1, 11.9,1,1, -1.187, 10491.830, 368.144, 52821.153 24/02/17,15:21:01,02,09,1, 11.9,1,1, -1.187, 10491.821, 368.140, 52821.153 24/02/17,15:21:01,03,09,1, 11.9,1,1, -1.187, 10491.819, 368.127, 52821.115 24/02/17,15:21:01,04,09,1, 11.9,1,1, -1.187, 10491.838, 368.115, 52821.111 24/02/17,15:21:01,05,09,1, 11.9,1,1, -1.187, 10491.820, 368.134, 52821.125 24/02/17,15:21:01,06,09,1, 11.9,1,1, -1.187, 10491.859, 368.149, 52821.117 24/02/17,15:21:01,07,09,1, 11.9,1,1, -1.187, 10491.843, 368.146, 52821.137 24/02/17,15:21:01,08,09,1, 11.9,1,1, -1.187, 10491.833, 368.149, 52821.142 24/02/17,15:21:01,09,09,1, 11.9,1,1, -1.187, 10491.860, 368.140, 52821.123 24/02/17,15:21:01,10,09,1, 11.9,1,1, -1.187, 10491.848, 368.160, 52821.120 24/02/17,15:21:01,11,09,1, 11.9,1,1, -1.187, 10491.827, 368.156, 52821.105 24/02/17,15:21:01,12,09,1, 11.9,1,1, -1.187, 10491.840, 368.171, 52821.127 24/02/17,15:21:01,13,09,1, 11.9,1,1, -1.187, 10491.822, 368.150, 52821.128 24/02/17,15:21:01,14,09,1, 11.9,1,1, -1.187, 10491.861, 368.153, 52821.142 24/02/17,15:21:01,15,09,1, 11.9,1,1, -1.187, 10491.832, 368.139, 52821.084 24/02/17,15:21:01,16,09,1, 11.9,1,1, -1.187, 10491.817, 368.136, 52821.095 24/02/17,15:21:01,17,09,1, 11.9,1,1, -1.187, 10491.832, 368.140, 52821.125 24/02/17,15:21:01,18,09,1, 11.9,1,1, -1.187, 10491.845, 368.145, 52821.122 24/02/17,15:21:01,19,09,1, 11.9,1,1, -1.187, 10491.872, 368.107, 52820.858 24/02/17,15:21:02,00,09,1, 12.0,1,1, -1.190, 10491.871, 368.107, 52820.858 24/02/17,15:21:02,01,09,1, 12.0,1,1, -1.190, 10491.813, 368.137, 52821.070 24/02/17,15:21:02,02,09,1, 12.0,1,1, -1.190, 10491.854, 368.169, 52821.092 24/02/17,15:21:02,03,09,1, 12.0,1,1, -1.190, 10491.847, 368.130, 52821.116 24/02/17,15:21:02,04,09,1, 12.0,1,1, -1.190, 10491.810, 368.147, 52821.110 24/02/17,15:21:02,05,09,1, 12.0,1,1, -1.190, 10491.855, 368.147, 52821.115 24/02/17,15:21:02,06,09,1, 12.0,1,1, -1.190, 10491.842, 368.133, 52821.121 24/02/17,15:21:02,07,09,1, 12.0,1,1, -1.190, 10491.831, 368.152, 52821.102 24/02/17,15:21:02,08,09,1, 12.0,1,1, -1.190, 10491.819, 368.133, 52821.110 24/02/17,15:21:02,09,09,1, 12.0,1,1, -1.190, 10491.829, 368.156, 52821.158 24/02/17,15:21:02,10,09,1, 12.0,1,1, -1.190, 10491.829, 368.145, 52821.119 24/02/17,15:21:02,11,09,1, 12.0,1,1, -1.190, 10491.826, 368.172, 52821.139 24/02/17,15:21:02,12,09,1, 12.0,1,1, -1.190, 10491.837, 368.167, 52821.144 24/02/17,15:21:02,13,09,1, 12.0,1,1, -1.190, 10491.834, 368.160, 52821.117 24/02/17,15:21:02,14,09,1, 12.0,1,1, -1.190, 10491.834, 368.166, 52821.154 24/02/17,15:21:02,15,09,1, 12.0,1,1, -1.190, 10491.834, 368.179, 52821.138 24/02/17,15:21:02,16,09,1, 12.0,1,1, -1.190, 10491.808, 368.159, 52821.124 24/02/17,15:21:02,17,09,1, 12.0,1,1, -1.190, 10491.828, 368.163, 52821.131 24/02/17,15:21:02,18,09,1, 12.0,1,1, -1.190, 10491.852, 368.144, 52821.108 24/02/17,15:21:02,19,09,1, 12.0,1,1, -1.190, 10491.823, 368.164, 52821.105 24/02/17,15:21:03,00,09,1, 11.9,1,1, -1.195, 10491.821, 368.164, 52821.105 24/02/17,15:21:03,01,09,1, 11.9,1,1, -1.195, 10491.811, 368.154, 52821.123 24/02/17,15:21:03,02,09,1, 11.9,1,1, -1.195, 10491.827, 368.175, 52821.115 24/02/17,15:21:03,03,09,1, 11.9,1,1, -1.195, 10491.837, 368.148, 52821.087 24/02/17,15:21:03,04,09,1, 11.9,1,1, -1.195, 10491.834, 368.160, 52821.104 24/02/17,15:21:03,05,09,1, 11.9,1,1, -1.195, 10491.823, 368.140, 52821.129 24/02/17,15:21:03,06,09,1, 11.9,1,1, -1.195, 10491.832, 368.170, 52821.109 24/02/17,15:21:03,07,09,1, 11.9,1,1, -1.195, 10491.838, 368.160, 52821.062 24/02/17,15:21:03,08,09,1, 11.9,1,1, -1.195, 10491.845, 368.154, 52821.098 24/02/17,15:21:03,09,09,1, 11.9,1,1, -1.195, 10491.834, 368.163, 52821.104 24/02/17,15:21:03,10,09,1, 11.9,1,1, -1.195, 10491.837, 368.168, 52821.112 24/02/17,15:21:03,11,09,1, 11.9,1,1, -1.195, 10491.831, 368.166, 52821.109 24/02/17,15:21:03,12,09,1, 11.9,1,1, -1.195, 10491.832, 368.202, 52821.147 24/02/17,15:21:03,13,09,1, 11.9,1,1, -1.195, 10491.825, 368.178, 52821.104 24/02/17,15:21:03,14,09,1, 11.9,1,1, -1.195, 10491.820, 368.143, 52821.101 24/02/17,15:21:03,15,09,1, 11.9,1,1, -1.195, 10491.849, 368.166, 52821.099 24/02/17,15:21:03,16,09,1, 11.9,1,1, -1.195, 10491.830, 368.156, 52821.137 24/02/17,15:21:03,17,09,1, 11.9,1,1, -1.195, 10491.830, 368.170, 52821.125 24/02/17,15:21:03,18,09,1, 11.9,1,1, -1.195, 10491.846, 368.162, 52821.152 24/02/17,15:21:03,19,09,1, 11.9,1,1, -1.195, 10491.820, 368.157, 52821.120 24/02/17,15:21:04,00,09,1, 11.9,1,1, -1.187, 10491.812, 368.157, 52821.120 24/02/17,15:21:04,01,09,1, 11.9,1,1, -1.187, 10491.819, 368.156, 52821.085 24/02/17,15:21:04,02,09,1, 11.9,1,1, -1.187, 10491.851, 368.133, 52820.954 24/02/17,15:21:04,03,09,1, 11.9,1,1, -1.187, 10491.809, 368.160, 52821.151 24/02/17,15:21:04,04,09,1, 11.9,1,1, -1.187, 10491.804, 368.179, 52821.168 24/02/17,15:21:04,05,09,1, 11.9,1,1, -1.187, 10491.806, 368.184, 52821.397 24/02/17,15:21:04,06,09,1, 11.9,1,1, -1.187, 10491.852, 368.160, 52821.102 24/02/17,15:21:04,07,09,1, 11.9,1,1, -1.187, 10491.840, 368.139, 52821.085 24/02/17,15:21:04,08,09,1, 11.9,1,1, -1.187, 10491.832, 368.154, 52821.079 24/02/17,15:21:04,09,09,1, 11.9,1,1, -1.187, 10491.825, 368.155, 52821.106 24/02/17,15:21:04,10,09,1, 11.9,1,1, -1.187, 10491.823, 368.162, 52821.124 24/02/17,15:21:04,11,09,1, 11.9,1,1, -1.187, 10491.852, 368.161, 52821.115 24/02/17,15:21:04,12,09,1, 11.9,1,1, -1.187, 10491.846, 368.158, 52821.121 24/02/17,15:21:04,13,09,1, 11.9,1,1, -1.187, 10491.830, 368.133, 52821.106 24/02/17,15:21:04,14,09,1, 11.9,1,1, -1.187, 10491.839, 368.119, 52821.096 24/02/17,15:21:04,15,09,1, 11.9,1,1, -1.187, 10491.816, 368.149, 52821.105 24/02/17,15:21:04,16,09,1, 11.9,1,1, -1.187, 10491.825, 368.181, 52821.083 24/02/17,15:21:04,17,09,1, 11.9,1,1, -1.187, 10491.838, 368.136, 52821.112 24/02/17,15:21:04,18,09,1, 11.9,1,1, -1.187, 10491.843, 368.158, 52821.145 24/02/17,15:21:04,19,09,1, 11.9,1,1, -1.187, 10491.853, 368.167, 52821.135 24/02/17,15:21:05,00,09,1, 11.9,1,1, -1.189, 10491.846, 368.167, 52821.135 24/02/17,15:21:05,01,09,1, 11.9,1,1, -1.189, 10491.843, 368.168, 52821.062 24/02/17,15:21:05,02,09,1, 11.9,1,1, -1.189, 10491.845, 368.162, 52821.116 24/02/17,15:21:05,03,09,1, 11.9,1,1, -1.189, 10491.844, 368.155, 52821.104 24/02/17,15:21:05,04,09,1, 11.9,1,1, -1.189, 10491.834, 368.159, 52821.123 24/02/17,15:21:05,05,09,1, 11.9,1,1, -1.189, 10491.824, 368.160, 52821.129 24/02/17,15:21:05,06,09,1, 11.9,1,1, -1.189, 10491.862, 368.144, 52821.077 24/02/17,15:21:05,07,09,1, 11.9,1,1, -1.189, 10491.845, 368.148, 52821.099 24/02/17,15:21:05,08,09,1, 11.9,1,1, -1.189, 10491.834, 368.149, 52821.102 24/02/17,15:21:05,09,09,1, 11.9,1,1, -1.189, 10491.831, 368.142, 52821.119 24/02/17,15:21:05,10,09,1, 11.9,1,1, -1.189, 10491.856, 368.148, 52821.083 24/02/17,15:21:05,11,09,1, 11.9,1,1, -1.189, 10491.821, 368.144, 52821.094 24/02/17,15:21:05,12,09,1, 11.9,1,1, -1.189, 10491.854, 368.159, 52821.064 24/02/17,15:21:05,13,09,1, 11.9,1,1, -1.189, 10491.851, 368.158, 52821.067 24/02/17,15:21:05,14,09,1, 11.9,1,1, -1.189, 10491.835, 368.178, 52821.106 24/02/17,15:21:05,15,09,1, 11.9,1,1, -1.189, 10491.864, 368.180, 52821.088 24/02/17,15:21:05,16,09,1, 11.9,1,1, -1.189, 10491.846, 368.159, 52821.083 24/02/17,15:21:05,17,09,1, 11.9,1,1, -1.189, 10491.837, 368.153, 52821.055 24/02/17,15:21:05,18,09,1, 11.9,1,1, -1.189, 10491.849, 368.182, 52821.076 24/02/17,15:21:05,19,09,1, 11.9,1,1, -1.189, 10491.851, 368.153, 52821.087 24/02/17,15:21:06,00,09,1, 11.9,1,1, -1.188, 10491.846, 368.153, 52821.087 24/02/17,15:21:06,01,09,1, 11.9,1,1, -1.188, 10491.852, 368.170, 52821.073 24/02/17,15:21:06,02,09,1, 11.9,1,1, -1.188, 10491.865, 368.171, 52821.171 24/02/17,15:21:06,03,09,1, 11.9,1,1, -1.188, 10491.814, 368.175, 52821.113 24/02/17,15:21:06,04,09,1, 11.9,1,1, -1.188, 10491.850, 368.175, 52821.131 24/02/17,15:21:06,05,09,1, 11.9,1,1, -1.188, 10491.840, 368.162, 52821.116 24/02/17,15:21:06,06,09,1, 11.9,1,1, -1.188, 10491.834, 368.177, 52821.113 24/02/17,15:21:06,07,09,1, 11.9,1,1, -1.188, 10491.833, 368.145, 52821.085 24/02/17,15:21:06,08,09,1, 11.9,1,1, -1.188, 10491.840, 368.161, 52821.092 24/02/17,15:21:06,09,09,1, 11.9,1,1, -1.188, 10491.848, 368.160, 52821.079 24/02/17,15:21:06,10,09,1, 11.9,1,1, -1.188, 10491.835, 368.144, 52821.038 24/02/17,15:21:06,11,09,1, 11.9,1,1, -1.188, 10491.849, 368.157, 52821.108 24/02/17,15:21:06,12,09,1, 11.9,1,1, -1.188, 10491.856, 368.168, 52821.113 24/02/17,15:21:06,13,09,1, 11.9,1,1, -1.188, 10491.840, 368.144, 52821.055 24/02/17,15:21:06,14,09,1, 11.9,1,1, -1.188, 10491.858, 368.168, 52821.054 24/02/17,15:21:06,15,09,1, 11.9,1,1, -1.188, 10491.850, 368.152, 52821.050 24/02/17,15:21:06,16,09,1, 11.9,1,1, -1.188, 10491.828, 368.148, 52821.102 24/02/17,15:21:06,17,09,1, 11.9,1,1, -1.188, 10491.829, 368.171, 52821.027 24/02/17,15:21:06,18,09,1, 11.9,1,1, -1.188, 10491.862, 368.174, 52821.065 24/02/17,15:21:06,19,09,1, 11.9,1,1, -1.188, 10491.844, 368.141, 52821.088 24/02/17,15:21:07,00,09,1, 11.9,1,1, -1.193, 10491.837, 368.141, 52821.088 24/02/17,15:21:07,01,09,1, 11.9,1,1, -1.193, 10491.838, 368.150, 52821.072 24/02/17,15:21:07,02,09,1, 11.9,1,1, -1.193, 10491.823, 368.150, 52821.060 24/02/17,15:21:07,03,09,1, 11.9,1,1, -1.193, 10491.809, 368.168, 52821.087 24/02/17,15:21:07,04,09,1, 11.9,1,1, -1.193, 10491.825, 368.147, 52821.073 24/02/17,15:21:07,05,09,1, 11.9,1,1, -1.193, 10491.865, 368.155, 52821.073 24/02/17,15:21:07,06,09,1, 11.9,1,1, -1.193, 10491.825, 368.154, 52821.074 24/02/17,15:21:07,07,09,1, 11.9,1,1, -1.193, 10491.860, 368.152, 52821.069 24/02/17,15:21:07,08,09,1, 11.9,1,1, -1.193, 10491.832, 368.130, 52821.069 24/02/17,15:21:07,09,09,1, 11.9,1,1, -1.193, 10491.846, 368.149, 52821.066 24/02/17,15:21:07,10,09,1, 11.9,1,1, -1.193, 10491.833, 368.178, 52821.080 24/02/17,15:21:07,11,09,1, 11.9,1,1, -1.193, 10491.834, 368.167, 52821.065 24/02/17,15:21:07,12,09,1, 11.9,1,1, -1.193, 10491.861, 368.180, 52821.053 24/02/17,15:21:07,13,09,1, 11.9,1,1, -1.193, 10491.844, 368.161, 52821.038 24/02/17,15:21:07,14,09,1, 11.9,1,1, -1.193, 10491.823, 368.176, 52821.028 24/02/17,15:21:07,15,09,1, 11.9,1,1, -1.193, 10491.846, 368.162, 52821.038 24/02/17,15:21:07,16,09,1, 11.9,1,1, -1.193, 10491.854, 368.185, 52821.045 24/02/17,15:21:07,17,09,1, 11.9,1,1, -1.193, 10491.838, 368.193, 52821.065 24/02/17,15:21:07,18,09,1, 11.9,1,1, -1.193, 10491.837, 368.172, 52821.064 24/02/17,15:21:07,19,09,1, 11.9,1,1, -1.193, 10491.831, 368.151, 52821.063 24/02/17,15:21:08,00,09,1, 11.9,1,1, -1.194, 10491.829, 368.151, 52821.063 24/02/17,15:21:08,01,09,1, 11.9,1,1, -1.194, 10491.832, 368.184, 52821.027 24/02/17,15:21:08,02,09,1, 11.9,1,1, -1.194, 10491.849, 368.178, 52821.063 24/02/17,15:21:08,03,09,1, 11.9,1,1, -1.194, 10491.846, 368.200, 52821.100 24/02/17,15:21:08,04,09,1, 11.9,1,1, -1.194, 10491.812, 368.174, 52821.060 24/02/17,15:21:08,05,09,1, 11.9,1,1, -1.194, 10491.834, 368.187, 52821.077 24/02/17,15:21:08,06,09,1, 11.9,1,1, -1.194, 10491.831, 368.177, 52821.068 24/02/17,15:21:08,07,09,1, 11.9,1,1, -1.194, 10491.825, 368.172, 52821.079 24/02/17,15:21:08,08,09,1, 11.9,1,1, -1.194, 10491.838, 368.177, 52821.107 24/02/17,15:21:08,09,09,1, 11.9,1,1, -1.194, 10491.825, 368.201, 52821.096 24/02/17,15:21:08,10,09,1, 11.9,1,1, -1.194, 10491.820, 368.181, 52821.063 24/02/17,15:21:08,11,09,1, 11.9,1,1, -1.194, 10491.822, 368.175, 52821.018 24/02/17,15:21:08,12,09,1, 11.9,1,1, -1.194, 10491.821, 368.197, 52821.070 24/02/17,15:21:08,13,09,1, 11.9,1,1, -1.194, 10491.842, 368.184, 52821.055 24/02/17,15:21:08,14,09,1, 11.9,1,1, -1.194, 10491.808, 368.195, 52821.056 24/02/17,15:21:08,15,09,1, 11.9,1,1, -1.194, 10491.815, 368.167, 52821.048 24/02/17,15:21:08,16,09,1, 11.9,1,1, -1.194, 10491.841, 368.195, 52821.066 24/02/17,15:21:08,17,09,1, 11.9,1,1, -1.194, 10491.841, 368.184, 52821.039 24/02/17,15:21:08,18,09,1, 11.9,1,1, -1.194, 10491.817, 368.187, 52821.049 24/02/17,15:21:08,19,09,1, 11.9,1,1, -1.194, 10491.818, 368.176, 52821.044 24/02/17,15:21:09,00,09,1, 12.0,1,1, -1.191, 10491.812, 368.176, 52821.044 24/02/17,15:21:09,01,09,1, 12.0,1,1, -1.191, 10491.820, 368.175, 52821.027 24/02/17,15:21:09,02,09,1, 12.0,1,1, -1.191, 10491.833, 368.184, 52821.052 24/02/17,15:21:09,03,09,1, 12.0,1,1, -1.191, 10491.837, 368.183, 52821.064 24/02/17,15:21:09,04,09,1, 12.0,1,1, -1.191, 10491.826, 368.187, 52821.030 24/02/17,15:21:09,05,09,1, 12.0,1,1, -1.191, 10491.824, 368.197, 52821.040 24/02/17,15:21:09,06,09,1, 12.0,1,1, -1.191, 10491.833, 368.205, 52821.035 24/02/17,15:21:09,07,09,1, 12.0,1,1, -1.191, 10491.821, 368.189, 52821.058 24/02/17,15:21:09,08,09,1, 12.0,1,1, -1.191, 10491.809, 368.188, 52821.048 24/02/17,15:21:09,09,09,1, 12.0,1,1, -1.191, 10491.822, 368.188, 52821.052 24/02/17,15:21:09,10,09,1, 12.0,1,1, -1.191, 10491.798, 368.202, 52821.070 24/02/17,15:21:09,11,09,1, 12.0,1,1, -1.191, 10491.817, 368.192, 52821.058 24/02/17,15:21:09,12,09,1, 12.0,1,1, -1.191, 10491.820, 368.201, 52821.038 24/02/17,15:21:09,13,09,1, 12.0,1,1, -1.191, 10491.810, 368.181, 52821.019 24/02/17,15:21:09,14,09,1, 12.0,1,1, -1.191, 10491.807, 368.216, 52821.055 24/02/17,15:21:09,15,09,1, 12.0,1,1, -1.191, 10491.821, 368.197, 52821.046 24/02/17,15:21:09,16,09,1, 12.0,1,1, -1.191, 10491.818, 368.200, 52821.053 24/02/17,15:21:09,17,09,1, 12.0,1,1, -1.191, 10491.818, 368.202, 52821.039 24/02/17,15:21:09,18,09,1, 12.0,1,1, -1.191, 10491.815, 368.210, 52821.070 24/02/17,15:21:09,19,09,1, 12.0,1,1, -1.191, 10491.822, 368.169, 52821.042 24/02/17,15:21:10,00,09,1, 11.9,1,1, -1.189, 10491.821, 368.169, 52821.042 24/02/17,15:21:10,01,09,1, 11.9,1,1, -1.189, 10491.821, 368.195, 52821.029 24/02/17,15:21:10,02,09,1, 11.9,1,1, -1.189, 10491.817, 368.202, 52821.014 24/02/17,15:21:10,03,09,1, 11.9,1,1, -1.189, 10491.807, 368.191, 52821.044 24/02/17,15:21:10,04,09,1, 11.9,1,1, -1.189, 10491.802, 368.202, 52821.050 24/02/17,15:21:10,05,09,1, 11.9,1,1, -1.189, 10491.815, 368.203, 52821.018 24/02/17,15:21:10,06,09,1, 11.9,1,1, -1.189, 10491.789, 368.210, 52821.031 24/02/17,15:21:10,07,09,1, 11.9,1,1, -1.189, 10491.783, 368.205, 52821.050 24/02/17,15:21:10,08,09,1, 11.9,1,1, -1.189, 10491.785, 368.208, 52821.041 24/02/17,15:21:10,09,09,1, 11.9,1,1, -1.189, 10491.807, 368.223, 52821.041 24/02/17,15:21:10,10,09,1, 11.9,1,1, -1.189, 10491.793, 368.206, 52821.026 24/02/17,15:21:10,11,09,1, 11.9,1,1, -1.189, 10491.810, 368.207, 52821.036 24/02/17,15:21:10,12,09,1, 11.9,1,1, -1.189, 10491.789, 368.208, 52821.034 24/02/17,15:21:10,13,09,1, 11.9,1,1, -1.189, 10491.778, 368.221, 52821.039 24/02/17,15:21:10,14,09,1, 11.9,1,1, -1.189, 10491.804, 368.220, 52821.000 24/02/17,15:21:10,15,09,1, 11.9,1,1, -1.189, 10491.778, 368.205, 52821.013 24/02/17,15:21:10,16,09,1, 11.9,1,1, -1.189, 10491.772, 368.221, 52821.008 24/02/17,15:21:10,17,09,1, 11.9,1,1, -1.189, 10491.764, 368.201, 52821.043 24/02/17,15:21:10,18,09,1, 11.9,1,1, -1.189, 10491.791, 368.219, 52821.014 24/02/17,15:21:10,19,09,1, 11.9,1,1, -1.189, 10491.763, 368.236, 52821.027 24/02/17,15:21:11,00,09,1, 11.9,1,1, -1.192, 10491.762, 368.236, 52821.027 24/02/17,15:21:11,01,09,1, 11.9,1,1, -1.192, 10491.777, 368.227, 52821.052 24/02/17,15:21:11,02,09,1, 11.9,1,1, -1.192, 10491.774, 368.214, 52821.006 24/02/17,15:21:11,03,09,1, 11.9,1,1, -1.192, 10491.757, 368.216, 52821.041 24/02/17,15:21:11,04,09,1, 11.9,1,1, -1.192, 10491.782, 368.246, 52821.014 24/02/17,15:21:11,05,09,1, 11.9,1,1, -1.192, 10491.747, 368.239, 52821.021 24/02/17,15:21:11,06,09,1, 11.9,1,1, -1.192, 10491.746, 368.235, 52820.991 24/02/17,15:21:11,07,09,1, 11.9,1,1, -1.192, 10491.762, 368.235, 52821.022 24/02/17,15:21:11,08,09,1, 11.9,1,1, -1.192, 10491.767, 368.230, 52821.029 24/02/17,15:21:11,09,09,1, 11.9,1,1, -1.192, 10491.746, 368.213, 52820.968 24/02/17,15:21:11,10,09,1, 11.9,1,1, -1.192, 10491.725, 368.224, 52821.029 24/02/17,15:21:11,11,09,1, 11.9,1,1, -1.192, 10491.741, 368.251, 52821.068 24/02/17,15:21:11,12,09,1, 11.9,1,1, -1.192, 10491.747, 368.260, 52821.032 24/02/17,15:21:11,13,09,1, 11.9,1,1, -1.192, 10491.760, 368.237, 52821.028 24/02/17,15:21:11,14,09,1, 11.9,1,1, -1.192, 10491.755, 368.232, 52821.056 24/02/17,15:21:11,15,09,1, 11.9,1,1, -1.192, 10491.745, 368.244, 52821.036 24/02/17,15:21:11,16,09,1, 11.9,1,1, -1.192, 10491.745, 368.220, 52821.044 24/02/17,15:21:11,17,09,1, 11.9,1,1, -1.192, 10491.744, 368.249, 52821.033 24/02/17,15:21:11,18,09,1, 11.9,1,1, -1.192, 10491.759, 368.255, 52821.057 24/02/17,15:21:11,19,09,1, 11.9,1,1, -1.192, 10491.730, 368.228, 52821.028 24/02/17,15:21:12,00,09,1, 12.0,1,1, -1.191, 10491.729, 368.228, 52821.028 24/02/17,15:21:12,01,09,1, 12.0,1,1, -1.191, 10491.746, 368.271, 52821.046 24/02/17,15:21:12,02,09,1, 12.0,1,1, -1.191, 10491.746, 368.276, 52821.055 24/02/17,15:21:12,03,09,1, 12.0,1,1, -1.191, 10491.744, 368.260, 52821.054 24/02/17,15:21:12,04,09,1, 12.0,1,1, -1.191, 10491.737, 368.246, 52821.054 24/02/17,15:21:12,05,09,1, 12.0,1,1, -1.191, 10491.758, 368.247, 52821.039 24/02/17,15:21:12,06,09,1, 12.0,1,1, -1.191, 10491.744, 368.256, 52821.058 24/02/17,15:21:12,07,09,1, 12.0,1,1, -1.191, 10491.734, 368.265, 52821.030 24/02/17,15:21:12,08,09,1, 12.0,1,1, -1.191, 10491.751, 368.262, 52821.045 24/02/17,15:21:12,09,09,1, 12.0,1,1, -1.191, 10491.732, 368.245, 52821.036 24/02/17,15:21:12,10,09,1, 12.0,1,1, -1.191, 10491.738, 368.278, 52821.053 24/02/17,15:21:12,11,09,1, 12.0,1,1, -1.191, 10491.728, 368.274, 52821.040 24/02/17,15:21:12,12,09,1, 12.0,1,1, -1.191, 10491.711, 368.253, 52821.033 24/02/17,15:21:12,13,09,1, 12.0,1,1, -1.191, 10491.701, 368.251, 52821.064 24/02/17,15:21:12,14,09,1, 12.0,1,1, -1.191, 10491.715, 368.252, 52820.994 24/02/17,15:21:12,15,09,1, 12.0,1,1, -1.191, 10491.737, 368.255, 52820.891 24/02/17,15:21:12,16,09,1, 12.0,1,1, -1.191, 10491.710, 368.256, 52821.003 24/02/17,15:21:12,17,09,1, 12.0,1,1, -1.191, 10491.711, 368.260, 52821.047 24/02/17,15:21:12,18,09,1, 12.0,1,1, -1.191, 10491.719, 368.247, 52821.032 24/02/17,15:21:12,19,09,1, 12.0,1,1, -1.191, 10491.718, 368.276, 52821.026 24/02/17,15:21:13,00,09,1, 11.9,1,1, -1.188, 10491.712, 368.276, 52821.026 24/02/17,15:21:13,01,09,1, 11.9,1,1, -1.188, 10491.740, 368.277, 52821.017 24/02/17,15:21:13,02,09,1, 11.9,1,1, -1.188, 10491.729, 368.247, 52821.056 24/02/17,15:21:13,03,09,1, 11.9,1,1, -1.188, 10491.720, 368.263, 52821.000 24/02/17,15:21:13,04,09,1, 11.9,1,1, -1.188, 10491.731, 368.249, 52821.035 24/02/17,15:21:13,05,09,1, 11.9,1,1, -1.188, 10491.699, 368.246, 52821.050 24/02/17,15:21:13,06,09,1, 11.9,1,1, -1.188, 10491.718, 368.272, 52821.012 24/02/17,15:21:13,07,09,1, 11.9,1,1, -1.188, 10491.681, 368.279, 52821.053 24/02/17,15:21:13,08,09,1, 11.9,1,1, -1.188, 10491.705, 368.288, 52821.035 24/02/17,15:21:13,09,09,1, 11.9,1,1, -1.188, 10491.714, 368.257, 52821.032 24/02/17,15:21:13,10,09,1, 11.9,1,1, -1.188, 10491.710, 368.258, 52821.031 24/02/17,15:21:13,11,09,1, 11.9,1,1, -1.188, 10491.681, 368.265, 52821.059 24/02/17,15:21:13,12,09,1, 11.9,1,1, -1.188, 10491.703, 368.248, 52821.035 24/02/17,15:21:13,13,09,1, 11.9,1,1, -1.188, 10491.707, 368.274, 52821.058 24/02/17,15:21:13,14,09,1, 11.9,1,1, -1.188, 10491.716, 368.273, 52821.031 24/02/17,15:21:13,15,09,1, 11.9,1,1, -1.188, 10491.689, 368.258, 52820.861 24/02/17,15:21:13,16,09,1, 11.9,1,1, -1.188, 10491.696, 368.287, 52821.088 24/02/17,15:21:13,17,09,1, 11.9,1,1, -1.188, 10491.677, 368.273, 52821.107 24/02/17,15:21:13,18,09,1, 11.9,1,1, -1.188, 10491.697, 368.287, 52821.090 24/02/17,15:21:13,19,09,1, 11.9,1,1, -1.188, 10491.701, 368.265, 52821.076 24/02/17,15:21:14,00,09,1, 11.9,1,1, -1.189, 10491.695, 368.265, 52821.076 24/02/17,15:21:14,01,09,1, 11.9,1,1, -1.189, 10491.696, 368.275, 52821.019 24/02/17,15:21:14,02,09,1, 11.9,1,1, -1.189, 10491.688, 368.274, 52821.037 24/02/17,15:21:14,03,09,1, 11.9,1,1, -1.189, 10491.673, 368.283, 52821.054 24/02/17,15:21:14,04,09,1, 11.9,1,1, -1.189, 10491.692, 368.319, 52821.079 24/02/17,15:21:14,05,09,1, 11.9,1,1, -1.189, 10491.704, 368.300, 52821.030 24/02/17,15:21:14,06,09,1, 11.9,1,1, -1.189, 10491.670, 368.304, 52821.063 24/02/17,15:21:14,07,09,1, 11.9,1,1, -1.189, 10491.698, 368.291, 52821.046 24/02/17,15:21:14,08,09,1, 11.9,1,1, -1.189, 10491.672, 368.274, 52821.055 24/02/17,15:21:14,09,09,1, 11.9,1,1, -1.189, 10491.677, 368.318, 52821.066 24/02/17,15:21:14,10,09,1, 11.9,1,1, -1.189, 10491.674, 368.300, 52821.081 24/02/17,15:21:14,11,09,1, 11.9,1,1, -1.189, 10491.670, 368.284, 52821.047 24/02/17,15:21:14,12,09,1, 11.9,1,1, -1.189, 10491.666, 368.286, 52821.084 24/02/17,15:21:14,13,09,1, 11.9,1,1, -1.189, 10491.665, 368.297, 52821.049 24/02/17,15:21:14,14,09,1, 11.9,1,1, -1.189, 10491.674, 368.312, 52821.070 24/02/17,15:21:14,15,09,1, 11.9,1,1, -1.189, 10491.657, 368.301, 52821.058 24/02/17,15:21:14,16,09,1, 11.9,1,1, -1.189, 10491.656, 368.311, 52821.054 24/02/17,15:21:14,17,09,1, 11.9,1,1, -1.189, 10491.653, 368.310, 52821.047 24/02/17,15:21:14,18,09,1, 11.9,1,1, -1.189, 10491.653, 368.306, 52821.019 24/02/17,15:21:14,19,09,1, 11.9,1,1, -1.189, 10491.663, 368.285, 52821.051 24/02/17,15:21:15,00,09,1, 11.9,1,1, -1.187, 10491.662, 368.285, 52821.051 24/02/17,15:21:15,01,09,1, 11.9,1,1, -1.187, 10491.677, 368.304, 52821.073 24/02/17,15:21:15,02,09,1, 11.9,1,1, -1.187, 10491.664, 368.307, 52821.049 24/02/17,15:21:15,03,09,1, 11.9,1,1, -1.187, 10491.652, 368.284, 52821.074 24/02/17,15:21:15,04,09,1, 11.9,1,1, -1.187, 10491.657, 368.292, 52821.058 24/02/17,15:21:15,05,09,1, 11.9,1,1, -1.187, 10491.664, 368.298, 52821.059 24/02/17,15:21:15,06,09,1, 11.9,1,1, -1.187, 10491.679, 368.305, 52821.072 24/02/17,15:21:15,07,09,1, 11.9,1,1, -1.187, 10491.676, 368.330, 52821.105 24/02/17,15:21:15,08,09,1, 11.9,1,1, -1.187, 10491.645, 368.313, 52821.052 24/02/17,15:21:15,09,09,1, 11.9,1,1, -1.187, 10491.656, 368.299, 52821.051 24/02/17,15:21:15,10,09,1, 11.9,1,1, -1.187, 10491.649, 368.288, 52821.038 24/02/17,15:21:15,11,09,1, 11.9,1,1, -1.187, 10491.632, 368.308, 52820.990 24/02/17,15:21:15,12,09,1, 11.9,1,1, -1.187, 10491.636, 368.296, 52821.006 24/02/17,15:21:15,13,09,1, 11.9,1,1, -1.187, 10491.664, 368.315, 52821.024 24/02/17,15:21:15,14,09,1, 11.9,1,1, -1.187, 10491.624, 368.324, 52821.052 24/02/17,15:21:15,15,09,1, 11.9,1,1, -1.187, 10491.643, 368.304, 52821.066 24/02/17,15:21:15,16,09,1, 11.9,1,1, -1.187, 10491.623, 368.311, 52821.022 24/02/17,15:21:15,17,09,1, 11.9,1,1, -1.187, 10491.623, 368.304, 52821.030 24/02/17,15:21:15,18,09,1, 11.9,1,1, -1.187, 10491.633, 368.327, 52821.009 24/02/17,15:21:15,19,09,1, 11.9,1,1, -1.187, 10491.647, 368.328, 52821.051 24/02/17,15:21:16,00,09,1, 11.9,1,1, -1.189, 10491.645, 368.328, 52821.051 24/02/17,15:21:16,01,09,1, 11.9,1,1, -1.189, 10491.644, 368.316, 52821.045 24/02/17,15:21:16,02,09,1, 11.9,1,1, -1.189, 10491.621, 368.337, 52821.066 24/02/17,15:21:16,03,09,1, 11.9,1,1, -1.189, 10491.637, 368.316, 52821.039 24/02/17,15:21:16,04,09,1, 11.9,1,1, -1.189, 10491.635, 368.322, 52821.050 24/02/17,15:21:16,05,09,1, 11.9,1,1, -1.189, 10491.605, 368.329, 52821.042 24/02/17,15:21:16,06,09,1, 11.9,1,1, -1.189, 10491.629, 368.338, 52821.049 24/02/17,15:21:16,07,09,1, 11.9,1,1, -1.189, 10491.603, 368.328, 52821.044 24/02/17,15:21:16,08,09,1, 11.9,1,1, -1.189, 10491.620, 368.327, 52820.993 24/02/17,15:21:16,09,09,1, 11.9,1,1, -1.189, 10491.606, 368.326, 52821.040 24/02/17,15:21:16,10,09,1, 11.9,1,1, -1.189, 10491.621, 368.338, 52821.046 24/02/17,15:21:16,11,09,1, 11.9,1,1, -1.189, 10491.619, 368.326, 52821.064 24/02/17,15:21:16,12,09,1, 11.9,1,1, -1.189, 10491.654, 368.335, 52821.047 24/02/17,15:21:16,13,09,1, 11.9,1,1, -1.189, 10491.611, 368.323, 52821.064 24/02/17,15:21:16,14,09,1, 11.9,1,1, -1.189, 10491.613, 368.334, 52821.037 24/02/17,15:21:16,15,09,1, 11.9,1,1, -1.189, 10491.619, 368.334, 52821.080 24/02/17,15:21:16,16,09,1, 11.9,1,1, -1.189, 10491.621, 368.338, 52821.077 24/02/17,15:21:16,17,09,1, 11.9,1,1, -1.189, 10491.637, 368.345, 52821.079 24/02/17,15:21:16,18,09,1, 11.9,1,1, -1.189, 10491.651, 368.324, 52821.064 24/02/17,15:21:16,19,09,1, 11.9,1,1, -1.189, 10491.618, 368.354, 52821.055 24/02/17,15:21:17,00,09,1, 11.9,1,1, -1.194, 10491.612, 368.354, 52821.055 24/02/17,15:21:17,01,09,1, 11.9,1,1, -1.194, 10491.616, 368.331, 52821.074 24/02/17,15:21:17,02,09,1, 11.9,1,1, -1.194, 10491.606, 368.333, 52821.064 24/02/17,15:21:17,03,09,1, 11.9,1,1, -1.194, 10491.640, 368.363, 52821.118 24/02/17,15:21:17,04,09,1, 11.9,1,1, -1.194, 10491.614, 368.346, 52821.113 24/02/17,15:21:17,05,09,1, 11.9,1,1, -1.194, 10491.595, 368.358, 52821.052 24/02/17,15:21:17,06,09,1, 11.9,1,1, -1.194, 10491.625, 368.354, 52821.045 24/02/17,15:21:17,07,09,1, 11.9,1,1, -1.194, 10491.600, 368.353, 52821.074 24/02/17,15:21:17,08,09,1, 11.9,1,1, -1.194, 10491.620, 368.341, 52821.046 24/02/17,15:21:17,09,09,1, 11.9,1,1, -1.194, 10491.613, 368.356, 52821.073 24/02/17,15:21:17,10,09,1, 11.9,1,1, -1.194, 10491.603, 368.353, 52821.059 24/02/17,15:21:17,11,09,1, 11.9,1,1, -1.194, 10491.593, 368.339, 52821.054 24/02/17,15:21:17,12,09,1, 11.9,1,1, -1.194, 10491.611, 368.337, 52821.051 24/02/17,15:21:17,13,09,1, 11.9,1,1, -1.194, 10491.618, 368.349, 52821.086 24/02/17,15:21:17,14,09,1, 11.9,1,1, -1.194, 10491.610, 368.355, 52821.046 24/02/17,15:21:17,15,09,1, 11.9,1,1, -1.194, 10491.613, 368.335, 52821.069 24/02/17,15:21:17,16,09,1, 11.9,1,1, -1.194, 10491.602, 368.355, 52821.039 24/02/17,15:21:17,17,09,1, 11.9,1,1, -1.194, 10491.565, 368.333, 52821.070 24/02/17,15:21:17,18,09,1, 11.9,1,1, -1.194, 10491.600, 368.341, 52821.061 24/02/17,15:21:17,19,09,1, 11.9,1,1, -1.194, 10491.585, 368.345, 52821.061 24/02/17,15:21:18,00,09,1, 11.9,1,1, -1.189, 10491.579, 368.345, 52821.061 24/02/17,15:21:18,01,09,1, 11.9,1,1, -1.189, 10491.588, 368.341, 52821.041 24/02/17,15:21:18,02,09,1, 11.9,1,1, -1.189, 10491.589, 368.346, 52821.060 24/02/17,15:21:18,03,09,1, 11.9,1,1, -1.189, 10491.588, 368.333, 52820.992 24/02/17,15:21:18,04,09,1, 11.9,1,1, -1.189, 10491.584, 368.332, 52821.129 24/02/17,15:21:18,05,09,1, 11.9,1,1, -1.189, 10491.575, 368.349, 52821.078 24/02/17,15:21:18,06,09,1, 11.9,1,1, -1.189, 10491.554, 368.335, 52820.880 24/02/17,15:21:18,07,09,1, 11.9,1,1, -1.189, 10491.569, 368.347, 52821.169 24/02/17,15:21:18,08,09,1, 11.9,1,1, -1.189, 10491.594, 368.332, 52821.090 24/02/17,15:21:18,09,09,1, 11.9,1,1, -1.189, 10491.581, 368.329, 52821.047 24/02/17,15:21:18,10,09,1, 11.9,1,1, -1.189, 10491.583, 368.348, 52821.077 24/02/17,15:21:18,11,09,1, 11.9,1,1, -1.189, 10491.594, 368.331, 52821.089 24/02/17,15:21:18,12,09,1, 11.9,1,1, -1.189, 10491.583, 368.351, 52821.069 24/02/17,15:21:18,13,09,1, 11.9,1,1, -1.189, 10491.607, 368.348, 52821.081 24/02/17,15:21:18,14,09,1, 11.9,1,1, -1.189, 10491.577, 368.351, 52821.077 24/02/17,15:21:18,15,09,1, 11.9,1,1, -1.189, 10491.589, 368.355, 52821.090 24/02/17,15:21:18,16,09,1, 11.9,1,1, -1.189, 10491.577, 368.350, 52821.047 24/02/17,15:21:18,17,09,1, 11.9,1,1, -1.189, 10491.579, 368.353, 52821.069 24/02/17,15:21:18,18,09,1, 11.9,1,1, -1.189, 10491.566, 368.332, 52821.095 24/02/17,15:21:18,19,09,1, 11.9,1,1, -1.189, 10491.583, 368.364, 52821.101 24/02/17,15:21:19,00,09,1, 11.9,1,1, -1.191, 10491.579, 368.364, 52821.101 24/02/17,15:21:19,01,09,1, 11.9,1,1, -1.191, 10491.579, 368.357, 52821.095 24/02/17,15:21:19,02,09,1, 11.9,1,1, -1.191, 10491.585, 368.342, 52821.036 24/02/17,15:21:19,03,09,1, 11.9,1,1, -1.191, 10491.576, 368.355, 52821.051 24/02/17,15:21:19,04,09,1, 11.9,1,1, -1.191, 10491.559, 368.358, 52821.076 24/02/17,15:21:19,05,09,1, 11.9,1,1, -1.191, 10491.559, 368.346, 52821.051 24/02/17,15:21:19,06,09,1, 11.9,1,1, -1.191, 10491.593, 368.365, 52821.089 24/02/17,15:21:19,07,09,1, 11.9,1,1, -1.191, 10491.584, 368.358, 52821.053 24/02/17,15:21:19,08,09,1, 11.9,1,1, -1.191, 10491.564, 368.361, 52821.051 24/02/17,15:21:19,09,09,1, 11.9,1,1, -1.191, 10491.580, 368.383, 52821.059 24/02/17,15:21:19,10,09,1, 11.9,1,1, -1.191, 10491.571, 368.360, 52821.065 24/02/17,15:21:19,11,09,1, 11.9,1,1, -1.191, 10491.542, 368.345, 52821.034 24/02/17,15:21:19,12,09,1, 11.9,1,1, -1.191, 10491.549, 368.367, 52821.039 24/02/17,15:21:19,13,09,1, 11.9,1,1, -1.191, 10491.535, 368.362, 52821.052 24/02/17,15:21:19,14,09,1, 11.9,1,1, -1.191, 10491.533, 368.358, 52821.019 24/02/17,15:21:19,15,09,1, 11.9,1,1, -1.191, 10491.528, 368.354, 52821.069 24/02/17,15:21:19,16,09,1, 11.9,1,1, -1.191, 10491.555, 368.353, 52821.043 24/02/17,15:21:19,17,09,1, 11.9,1,1, -1.191, 10491.525, 368.334, 52821.056 24/02/17,15:21:19,18,09,1, 11.9,1,1, -1.191, 10491.530, 368.333, 52821.065 24/02/17,15:21:19,19,09,1, 11.9,1,1, -1.191, 10491.541, 368.346, 52821.039 24/02/17,15:21:20,00,09,1, 11.9,1,1, -1.190, 10491.537, 368.346, 52821.039 24/02/17,15:21:20,01,09,1, 11.9,1,1, -1.190, 10491.560, 368.357, 52821.085 24/02/17,15:21:20,02,09,1, 11.9,1,1, -1.190, 10491.547, 368.375, 52821.085 24/02/17,15:21:20,03,09,1, 11.9,1,1, -1.190, 10491.563, 368.362, 52821.068 24/02/17,15:21:20,04,09,1, 11.9,1,1, -1.190, 10491.545, 368.364, 52821.067 24/02/17,15:21:20,05,09,1, 11.9,1,1, -1.190, 10491.539, 368.377, 52821.078 24/02/17,15:21:20,06,09,1, 11.9,1,1, -1.190, 10491.565, 368.376, 52821.060 24/02/17,15:21:20,07,09,1, 11.9,1,1, -1.190, 10491.583, 368.394, 52821.053 24/02/17,15:21:20,08,09,1, 11.9,1,1, -1.190, 10491.560, 368.393, 52821.049 24/02/17,15:21:20,09,09,1, 11.9,1,1, -1.190, 10491.551, 368.395, 52821.018 24/02/17,15:21:20,10,09,1, 11.9,1,1, -1.190, 10491.566, 368.386, 52821.027 24/02/17,15:21:20,11,09,1, 11.9,1,1, -1.190, 10491.556, 368.390, 52820.983 24/02/17,15:21:20,12,09,1, 11.9,1,1, -1.190, 10491.558, 368.378, 52821.016 24/02/17,15:21:20,13,09,1, 11.9,1,1, -1.190, 10491.593, 368.398, 52821.079 24/02/17,15:21:20,14,09,1, 11.9,1,1, -1.190, 10491.559, 368.409, 52821.071 24/02/17,15:21:20,15,09,1, 11.9,1,1, -1.190, 10491.564, 368.397, 52821.020 24/02/17,15:21:20,16,09,1, 11.9,1,1, -1.190, 10491.565, 368.384, 52821.047 24/02/17,15:21:20,17,09,1, 11.9,1,1, -1.190, 10491.573, 368.380, 52821.023 24/02/17,15:21:20,18,09,1, 11.9,1,1, -1.190, 10491.578, 368.381, 52821.044 24/02/17,15:21:20,19,09,1, 11.9,1,1, -1.190, 10491.590, 368.399, 52821.025 24/02/17,15:21:21,00,09,1, 11.9,1,1, -1.190, 10491.587, 368.399, 52821.025 24/02/17,15:21:21,01,09,1, 11.9,1,1, -1.190, 10491.583, 368.402, 52821.216 24/02/17,15:21:21,02,09,1, 11.9,1,1, -1.190, 10491.582, 368.368, 52821.080 24/02/17,15:21:21,03,09,1, 11.9,1,1, -1.190, 10491.583, 368.403, 52821.039 24/02/17,15:21:21,04,09,1, 11.9,1,1, -1.190, 10491.591, 368.405, 52821.099 24/02/17,15:21:21,05,09,1, 11.9,1,1, -1.190, 10491.586, 368.419, 52821.016 24/02/17,15:21:21,06,09,1, 11.9,1,1, -1.190, 10491.604, 368.422, 52821.071 24/02/17,15:21:21,07,09,1, 11.9,1,1, -1.190, 10491.602, 368.413, 52821.032 24/02/17,15:21:21,08,09,1, 11.9,1,1, -1.190, 10491.576, 368.427, 52821.113 24/02/17,15:21:21,09,09,1, 11.9,1,1, -1.190, 10491.646, 368.404, 52821.007 24/02/17,15:21:21,10,09,1, 11.9,1,1, -1.190, 10491.595, 368.415, 52821.019 24/02/17,15:21:21,11,09,1, 11.9,1,1, -1.190, 10491.577, 368.419, 52821.039 24/02/17,15:21:21,12,09,1, 11.9,1,1, -1.190, 10491.581, 368.415, 52821.007 24/02/17,15:21:21,13,09,1, 11.9,1,1, -1.190, 10491.591, 368.409, 52821.016 24/02/17,15:21:21,14,09,1, 11.9,1,1, -1.190, 10491.604, 368.427, 52821.040 24/02/17,15:21:21,15,09,1, 11.9,1,1, -1.190, 10491.587, 368.420, 52821.047 24/02/17,15:21:21,16,09,1, 11.9,1,1, -1.190, 10491.586, 368.419, 52821.056 24/02/17,15:21:21,17,09,1, 11.9,1,1, -1.190, 10491.581, 368.402, 52821.015 24/02/17,15:21:21,18,09,1, 11.9,1,1, -1.190, 10491.588, 368.410, 52821.033 24/02/17,15:21:21,19,09,1, 11.9,1,1, -1.190, 10491.603, 368.432, 52821.010 24/02/17,15:21:22,00,09,1, 11.9,1,1, -1.192, 10491.595, 368.432, 52821.010 24/02/17,15:21:22,01,09,1, 11.9,1,1, -1.192, 10491.592, 368.426, 52821.045 24/02/17,15:21:22,02,09,1, 11.9,1,1, -1.192, 10491.614, 368.420, 52821.037 24/02/17,15:21:22,03,09,1, 11.9,1,1, -1.192, 10491.602, 368.416, 52821.066 24/02/17,15:21:22,04,09,1, 11.9,1,1, -1.192, 10491.614, 368.429, 52821.007 24/02/17,15:21:22,05,09,1, 11.9,1,1, -1.192, 10491.608, 368.413, 52821.045 24/02/17,15:21:22,06,09,1, 11.9,1,1, -1.192, 10491.585, 368.415, 52821.038 24/02/17,15:21:22,07,09,1, 11.9,1,1, -1.192, 10491.592, 368.409, 52821.034 24/02/17,15:21:22,08,09,1, 11.9,1,1, -1.192, 10491.593, 368.424, 52821.035 24/02/17,15:21:22,09,09,1, 11.9,1,1, -1.192, 10491.600, 368.450, 52821.053 24/02/17,15:21:22,10,09,1, 11.9,1,1, -1.192, 10491.610, 368.435, 52820.998 24/02/17,15:21:22,11,09,1, 11.9,1,1, -1.192, 10491.576, 368.426, 52821.029 24/02/17,15:21:22,12,09,1, 11.9,1,1, -1.192, 10491.580, 368.401, 52821.011 24/02/17,15:21:22,13,09,1, 11.9,1,1, -1.192, 10491.555, 368.398, 52820.910 24/02/17,15:21:22,14,09,1, 11.9,1,1, -1.192, 10491.611, 368.420, 52821.008 24/02/17,15:21:22,15,09,1, 11.9,1,1, -1.192, 10491.564, 368.433, 52820.887 24/02/17,15:21:22,16,09,1, 11.9,1,1, -1.192, 10491.621, 368.414, 52820.993 24/02/17,15:21:22,17,09,1, 11.9,1,1, -1.192, 10491.617, 368.433, 52821.027 24/02/17,15:21:22,18,09,1, 11.9,1,1, -1.192, 10491.605, 368.410, 52821.008 24/02/17,15:21:22,19,09,1, 11.9,1,1, -1.192, 10491.610, 368.432, 52820.996 24/02/17,15:21:23,00,09,1, 11.9,1,1, -1.190, 10491.604, 368.432, 52820.996 24/02/17,15:21:23,01,09,1, 11.9,1,1, -1.190, 10491.575, 368.431, 52821.021 24/02/17,15:21:23,02,09,1, 11.9,1,1, -1.190, 10491.576, 368.429, 52821.041 24/02/17,15:21:23,03,09,1, 11.9,1,1, -1.190, 10491.590, 368.406, 52821.006 24/02/17,15:21:23,04,09,1, 11.9,1,1, -1.190, 10491.557, 368.414, 52820.998 24/02/17,15:21:23,05,09,1, 11.9,1,1, -1.190, 10491.561, 368.420, 52821.026 24/02/17,15:21:23,06,09,1, 11.9,1,1, -1.190, 10491.571, 368.413, 52821.016 24/02/17,15:21:23,07,09,1, 11.9,1,1, -1.190, 10491.590, 368.416, 52821.007 24/02/17,15:21:23,08,09,1, 11.9,1,1, -1.190, 10491.567, 368.391, 52821.019 24/02/17,15:21:23,09,09,1, 11.9,1,1, -1.190, 10491.583, 368.421, 52821.020 24/02/17,15:21:23,10,09,1, 11.9,1,1, -1.190, 10491.557, 368.440, 52821.006 24/02/17,15:21:23,11,09,1, 11.9,1,1, -1.190, 10491.572, 368.412, 52820.992 24/02/17,15:21:23,12,09,1, 11.9,1,1, -1.190, 10491.579, 368.410, 52821.033 24/02/17,15:21:23,13,09,1, 11.9,1,1, -1.190, 10491.585, 368.407, 52821.035 24/02/17,15:21:23,14,09,1, 11.9,1,1, -1.190, 10491.602, 368.411, 52821.043 24/02/17,15:21:23,15,09,1, 11.9,1,1, -1.190, 10491.573, 368.414, 52821.000 24/02/17,15:21:23,16,09,1, 11.9,1,1, -1.190, 10491.568, 368.398, 52821.013 24/02/17,15:21:23,17,09,1, 11.9,1,1, -1.190, 10491.551, 368.404, 52821.021 24/02/17,15:21:23,18,09,1, 11.9,1,1, -1.190, 10491.569, 368.442, 52821.011 24/02/17,15:21:23,19,09,1, 11.9,1,1, -1.190, 10491.573, 368.418, 52821.041 24/02/17,15:21:24,00,09,1, 11.9,1,1, -1.195, 10491.570, 368.418, 52821.041 24/02/17,15:21:24,01,09,1, 11.9,1,1, -1.195, 10491.568, 368.416, 52820.964 24/02/17,15:21:24,02,09,1, 11.9,1,1, -1.195, 10491.527, 368.429, 52820.987 24/02/17,15:21:24,03,09,1, 11.9,1,1, -1.195, 10491.556, 368.409, 52820.994 24/02/17,15:21:24,04,09,1, 11.9,1,1, -1.195, 10491.558, 368.419, 52821.030 24/02/17,15:21:24,05,09,1, 11.9,1,1, -1.195, 10491.558, 368.407, 52821.032 24/02/17,15:21:24,06,09,1, 11.9,1,1, -1.195, 10491.574, 368.415, 52820.981 24/02/17,15:21:24,07,09,1, 11.9,1,1, -1.195, 10491.550, 368.423, 52820.957 24/02/17,15:21:24,08,09,1, 11.9,1,1, -1.195, 10491.573, 368.443, 52820.991 24/02/17,15:21:24,09,09,1, 11.9,1,1, -1.195, 10491.587, 368.428, 52821.005 24/02/17,15:21:24,10,09,1, 11.9,1,1, -1.195, 10491.587, 368.452, 52821.000 24/02/17,15:21:24,11,09,1, 11.9,1,1, -1.195, 10491.598, 368.433, 52821.028 24/02/17,15:21:24,12,09,1, 11.9,1,1, -1.195, 10491.603, 368.448, 52821.030 24/02/17,15:21:24,13,09,1, 11.9,1,1, -1.195, 10491.600, 368.420, 52821.019 24/02/17,15:21:24,14,09,1, 11.9,1,1, -1.195, 10491.599, 368.455, 52821.135 24/02/17,15:21:24,15,09,1, 11.9,1,1, -1.195, 10491.575, 368.434, 52820.958 24/02/17,15:21:24,16,09,1, 11.9,1,1, -1.195, 10491.587, 368.467, 52820.971 24/02/17,15:21:24,17,09,1, 11.9,1,1, -1.195, 10491.603, 368.461, 52821.011 24/02/17,15:21:24,18,09,1, 11.9,1,1, -1.195, 10491.615, 368.402, 52820.997 24/02/17,15:21:24,19,09,1, 11.9,1,1, -1.195, 10491.614, 368.435, 52820.998 24/02/17,15:21:25,00,09,1, 11.9,1,1, -1.189, 10491.612, 368.435, 52820.998 24/02/17,15:21:25,01,09,1, 11.9,1,1, -1.189, 10491.612, 368.446, 52820.968 24/02/17,15:21:25,02,09,1, 11.9,1,1, -1.189, 10491.612, 368.427, 52821.001 24/02/17,15:21:25,03,09,1, 11.9,1,1, -1.189, 10491.614, 368.445, 52820.997 24/02/17,15:21:25,04,09,1, 11.9,1,1, -1.189, 10491.607, 368.441, 52821.000 24/02/17,15:21:25,05,09,1, 11.9,1,1, -1.189, 10491.602, 368.420, 52821.008 24/02/17,15:21:25,06,09,1, 11.9,1,1, -1.189, 10491.580, 368.450, 52821.007 24/02/17,15:21:25,07,09,1, 11.9,1,1, -1.189, 10491.601, 368.433, 52820.995 24/02/17,15:21:25,08,09,1, 11.9,1,1, -1.189, 10491.620, 368.435, 52821.013 24/02/17,15:21:25,09,09,1, 11.9,1,1, -1.189, 10491.612, 368.430, 52821.006 24/02/17,15:21:25,10,09,1, 11.9,1,1, -1.189, 10491.608, 368.423, 52820.990 24/02/17,15:21:25,11,09,1, 11.9,1,1, -1.189, 10491.626, 368.421, 52820.959 24/02/17,15:21:25,12,09,1, 11.9,1,1, -1.189, 10491.616, 368.446, 52821.013 24/02/17,15:21:25,13,09,1, 11.9,1,1, -1.189, 10491.613, 368.455, 52821.009 24/02/17,15:21:25,14,09,1, 11.9,1,1, -1.189, 10491.625, 368.431, 52820.996 24/02/17,15:21:25,15,09,1, 11.9,1,1, -1.189, 10491.611, 368.446, 52820.982 24/02/17,15:21:25,16,09,1, 11.9,1,1, -1.189, 10491.622, 368.424, 52820.946 24/02/17,15:21:25,17,09,1, 11.9,1,1, -1.189, 10491.607, 368.428, 52820.940 24/02/17,15:21:25,18,09,1, 11.9,1,1, -1.189, 10491.621, 368.435, 52820.953 24/02/17,15:21:25,19,09,1, 11.9,1,1, -1.189, 10491.603, 368.434, 52820.958 24/02/17,15:21:26,00,09,1, 11.9,1,1, -1.191, 10491.595, 368.434, 52820.958 24/02/17,15:21:26,01,09,1, 11.9,1,1, -1.191, 10491.628, 368.453, 52820.991 24/02/17,15:21:26,02,09,1, 11.9,1,1, -1.191, 10491.606, 368.448, 52820.971 24/02/17,15:21:26,03,09,1, 11.9,1,1, -1.191, 10491.625, 368.441, 52820.888 24/02/17,15:21:26,04,09,1, 11.9,1,1, -1.191, 10491.629, 368.427, 52820.966 24/02/17,15:21:26,05,09,1, 11.9,1,1, -1.191, 10491.631, 368.467, 52820.995 24/02/17,15:21:26,06,09,1, 11.9,1,1, -1.191, 10491.618, 368.438, 52820.982 24/02/17,15:21:26,07,09,1, 11.9,1,1, -1.191, 10491.617, 368.435, 52820.996 24/02/17,15:21:26,08,09,1, 11.9,1,1, -1.191, 10491.622, 368.442, 52820.984 24/02/17,15:21:26,09,09,1, 11.9,1,1, -1.191, 10491.587, 368.465, 52821.037 24/02/17,15:21:26,10,09,1, 11.9,1,1, -1.191, 10491.624, 368.478, 52821.120 24/02/17,15:21:26,11,09,1, 11.9,1,1, -1.191, 10491.607, 368.466, 52820.961 24/02/17,15:21:26,12,09,1, 11.9,1,1, -1.191, 10491.617, 368.466, 52820.966 24/02/17,15:21:26,13,09,1, 11.9,1,1, -1.191, 10491.613, 368.440, 52820.955 24/02/17,15:21:26,14,09,1, 11.9,1,1, -1.191, 10491.624, 368.435, 52820.992 24/02/17,15:21:26,15,09,1, 11.9,1,1, -1.191, 10491.608, 368.444, 52820.976 24/02/17,15:21:26,16,09,1, 11.9,1,1, -1.191, 10491.630, 368.436, 52820.983 24/02/17,15:21:26,17,09,1, 11.9,1,1, -1.191, 10491.620, 368.439, 52820.983 24/02/17,15:21:26,18,09,1, 11.9,1,1, -1.191, 10491.618, 368.438, 52820.945 24/02/17,15:21:26,19,09,1, 11.9,1,1, -1.191, 10491.588, 368.433, 52820.968 24/02/17,15:21:27,00,09,1, 11.8,1,1, -1.192, 10491.587, 368.433, 52820.968 24/02/17,15:21:27,01,09,1, 11.8,1,1, -1.192, 10491.625, 368.429, 52821.026 24/02/17,15:21:27,02,09,1, 11.8,1,1, -1.192, 10491.579, 368.436, 52821.006 24/02/17,15:21:27,03,09,1, 11.8,1,1, -1.192, 10491.625, 368.450, 52821.014 24/02/17,15:21:27,04,09,1, 11.8,1,1, -1.192, 10491.596, 368.436, 52821.022 24/02/17,15:21:27,05,09,1, 11.8,1,1, -1.192, 10491.600, 368.415, 52820.974 24/02/17,15:21:27,06,09,1, 11.8,1,1, -1.192, 10491.613, 368.411, 52820.961 24/02/17,15:21:27,07,09,1, 11.8,1,1, -1.192, 10491.620, 368.428, 52820.943 24/02/17,15:21:27,08,09,1, 11.8,1,1, -1.192, 10491.619, 368.453, 52821.029 24/02/17,15:21:27,09,09,1, 11.8,1,1, -1.192, 10491.614, 368.449, 52820.998 24/02/17,15:21:27,10,09,1, 11.8,1,1, -1.192, 10491.596, 368.451, 52820.992 24/02/17,15:21:27,11,09,1, 11.8,1,1, -1.192, 10491.623, 368.446, 52820.946 24/02/17,15:21:27,12,09,1, 11.8,1,1, -1.192, 10491.608, 368.450, 52820.955 24/02/17,15:21:27,13,09,1, 11.8,1,1, -1.192, 10491.594, 368.441, 52820.991 24/02/17,15:21:27,14,09,1, 11.8,1,1, -1.192, 10491.615, 368.426, 52820.977 24/02/17,15:21:27,15,09,1, 11.8,1,1, -1.192, 10491.606, 368.468, 52820.989 24/02/17,15:21:27,16,09,1, 11.8,1,1, -1.192, 10491.600, 368.451, 52820.982 24/02/17,15:21:27,17,09,1, 11.8,1,1, -1.192, 10491.609, 368.424, 52820.972 24/02/17,15:21:27,18,09,1, 11.8,1,1, -1.192, 10491.582, 368.443, 52820.961 24/02/17,15:21:27,19,09,1, 11.8,1,1, -1.192, 10491.597, 368.453, 52820.968 24/02/17,15:21:28,00,09,1, 11.9,1,1, -1.195, 10491.595, 368.453, 52820.968 24/02/17,15:21:28,01,09,1, 11.9,1,1, -1.195, 10491.605, 368.456, 52820.951 24/02/17,15:21:28,02,09,1, 11.9,1,1, -1.195, 10491.587, 368.443, 52820.970 24/02/17,15:21:28,03,09,1, 11.9,1,1, -1.195, 10491.606, 368.421, 52820.995 24/02/17,15:21:28,04,09,1, 11.9,1,1, -1.195, 10491.589, 368.410, 52820.925 24/02/17,15:21:28,05,09,1, 11.9,1,1, -1.195, 10491.606, 368.410, 52820.978 24/02/17,15:21:28,06,09,1, 11.9,1,1, -1.195, 10491.584, 368.428, 52820.941 24/02/17,15:21:28,07,09,1, 11.9,1,1, -1.195, 10491.591, 368.427, 52820.966 24/02/17,15:21:28,08,09,1, 11.9,1,1, -1.195, 10491.598, 368.418, 52820.931 24/02/17,15:21:28,09,09,1, 11.9,1,1, -1.195, 10491.595, 368.424, 52820.976 24/02/17,15:21:28,10,09,1, 11.9,1,1, -1.195, 10491.585, 368.423, 52820.965 24/02/17,15:21:28,11,09,1, 11.9,1,1, -1.195, 10491.605, 368.438, 52820.968 24/02/17,15:21:28,12,09,1, 11.9,1,1, -1.195, 10491.562, 368.414, 52820.905 24/02/17,15:21:28,13,09,1, 11.9,1,1, -1.195, 10491.610, 368.427, 52820.981 24/02/17,15:21:28,14,09,1, 11.9,1,1, -1.195, 10491.603, 368.432, 52820.973 24/02/17,15:21:28,15,09,1, 11.9,1,1, -1.195, 10491.598, 368.435, 52820.965 24/02/17,15:21:28,16,09,1, 11.9,1,1, -1.195, 10491.601, 368.428, 52820.972 24/02/17,15:21:28,17,09,1, 11.9,1,1, -1.195, 10491.618, 368.414, 52821.005 24/02/17,15:21:28,18,09,1, 11.9,1,1, -1.195, 10491.595, 368.440, 52820.971 24/02/17,15:21:28,19,09,1, 11.9,1,1, -1.195, 10491.605, 368.448, 52820.980 24/02/17,15:21:29,00,09,1, 11.9,1,1, -1.192, 10491.604, 368.448, 52820.980 24/02/17,15:21:29,01,09,1, 11.9,1,1, -1.192, 10491.579, 368.430, 52820.954 24/02/17,15:21:29,02,09,1, 11.9,1,1, -1.192, 10491.604, 368.422, 52820.957 24/02/17,15:21:29,03,09,1, 11.9,1,1, -1.192, 10491.619, 368.431, 52820.978 24/02/17,15:21:29,04,09,1, 11.9,1,1, -1.192, 10491.604, 368.422, 52820.962 24/02/17,15:21:29,05,09,1, 11.9,1,1, -1.192, 10491.619, 368.430, 52820.947 24/02/17,15:21:29,06,09,1, 11.9,1,1, -1.192, 10491.621, 368.441, 52820.931 24/02/17,15:21:29,07,09,1, 11.9,1,1, -1.192, 10491.599, 368.427, 52820.929 24/02/17,15:21:29,08,09,1, 11.9,1,1, -1.192, 10491.599, 368.420, 52820.933 24/02/17,15:21:29,09,09,1, 11.9,1,1, -1.192, 10491.592, 368.438, 52821.004 24/02/17,15:21:29,10,09,1, 11.9,1,1, -1.192, 10491.607, 368.447, 52820.971 24/02/17,15:21:29,11,09,1, 11.9,1,1, -1.192, 10491.605, 368.422, 52820.985 24/02/17,15:21:29,12,09,1, 11.9,1,1, -1.192, 10491.592, 368.416, 52820.957 24/02/17,15:21:29,13,09,1, 11.9,1,1, -1.192, 10491.592, 368.392, 52820.965 24/02/17,15:21:29,14,09,1, 11.9,1,1, -1.192, 10491.607, 368.388, 52820.971 24/02/17,15:21:29,15,09,1, 11.9,1,1, -1.192, 10491.607, 368.416, 52820.995 24/02/17,15:21:29,16,09,1, 11.9,1,1, -1.192, 10491.592, 368.405, 52820.981 24/02/17,15:21:29,17,09,1, 11.9,1,1, -1.192, 10491.599, 368.403, 52820.947 24/02/17,15:21:29,18,09,1, 11.9,1,1, -1.192, 10491.610, 368.412, 52820.994 24/02/17,15:21:29,19,09,1, 11.9,1,1, -1.192, 10491.612, 368.383, 52820.921 24/02/17,15:21:30,00,09,1, 11.9,1,1, -1.193, 10491.612, 368.383, 52820.921 24/02/17,15:21:30,01,09,1, 11.9,1,1, -1.193, 10491.576, 368.421, 52820.941 24/02/17,15:21:30,02,09,1, 11.9,1,1, -1.193, 10491.617, 368.409, 52820.974 24/02/17,15:21:30,03,09,1, 11.9,1,1, -1.193, 10491.592, 368.405, 52820.943 24/02/17,15:21:30,04,09,1, 11.9,1,1, -1.193, 10491.596, 368.406, 52820.940 24/02/17,15:21:30,05,09,1, 11.9,1,1, -1.193, 10491.589, 368.403, 52820.915 24/02/17,15:21:30,06,09,1, 11.9,1,1, -1.193, 10491.550, 368.400, 52820.911 24/02/17,15:21:30,07,09,1, 11.9,1,1, -1.193, 10491.623, 368.425, 52820.936 24/02/17,15:21:30,08,09,1, 11.9,1,1, -1.193, 10491.611, 368.432, 52820.954 24/02/17,15:21:30,09,09,1, 11.9,1,1, -1.193, 10491.572, 368.445, 52820.923 24/02/17,15:21:30,10,09,1, 11.9,1,1, -1.193, 10491.582, 368.442, 52820.919 24/02/17,15:21:30,11,09,1, 11.9,1,1, -1.193, 10491.556, 368.399, 52820.994 24/02/17,15:21:30,12,09,1, 11.9,1,1, -1.193, 10491.576, 368.405, 52820.943 24/02/17,15:21:30,13,09,1, 11.9,1,1, -1.193, 10491.567, 368.412, 52820.945 24/02/17,15:21:30,14,09,1, 11.9,1,1, -1.193, 10491.590, 368.405, 52820.949 24/02/17,15:21:30,15,09,1, 11.9,1,1, -1.193, 10491.588, 368.394, 52820.924 24/02/17,15:21:30,16,09,1, 11.9,1,1, -1.193, 10491.576, 368.407, 52820.887 24/02/17,15:21:30,17,09,1, 11.9,1,1, -1.193, 10491.577, 368.407, 52820.943 24/02/17,15:21:30,18,09,1, 11.9,1,1, -1.193, 10491.586, 368.430, 52820.941 24/02/17,15:21:30,19,09,1, 11.9,1,1, -1.193, 10491.586, 368.430, 52821.034 24/02/17,15:21:31,00,09,1, 11.9,1,1, -1.189, 10491.579, 368.430, 52821.034 24/02/17,15:21:31,01,09,1, 11.9,1,1, -1.189, 10491.609, 368.414, 52820.885 24/02/17,15:21:31,02,09,1, 11.9,1,1, -1.189, 10491.584, 368.415, 52820.894 24/02/17,15:21:31,03,09,1, 11.9,1,1, -1.189, 10491.588, 368.430, 52820.895 24/02/17,15:21:31,04,09,1, 11.9,1,1, -1.189, 10491.588, 368.427, 52820.947 24/02/17,15:21:31,05,09,1, 11.9,1,1, -1.189, 10491.588, 368.417, 52820.906 24/02/17,15:21:31,06,09,1, 11.9,1,1, -1.189, 10491.586, 368.430, 52820.950 24/02/17,15:21:31,07,09,1, 11.9,1,1, -1.189, 10491.566, 368.412, 52820.937 24/02/17,15:21:31,08,09,1, 11.9,1,1, -1.189, 10491.556, 368.395, 52820.915 24/02/17,15:21:31,09,09,1, 11.9,1,1, -1.189, 10491.574, 368.414, 52820.934 24/02/17,15:21:31,10,09,1, 11.9,1,1, -1.189, 10491.582, 368.441, 52820.935 24/02/17,15:21:31,11,09,1, 11.9,1,1, -1.189, 10491.586, 368.415, 52820.959 24/02/17,15:21:31,12,09,1, 11.9,1,1, -1.189, 10491.555, 368.409, 52820.959 24/02/17,15:21:31,13,09,1, 11.9,1,1, -1.189, 10491.573, 368.392, 52820.956 24/02/17,15:21:31,14,09,1, 11.9,1,1, -1.189, 10491.580, 368.413, 52820.920 24/02/17,15:21:31,15,09,1, 11.9,1,1, -1.189, 10491.563, 368.410, 52820.884 24/02/17,15:21:31,16,09,1, 11.9,1,1, -1.189, 10491.573, 368.423, 52820.889 24/02/17,15:21:31,17,09,1, 11.9,1,1, -1.189, 10491.553, 368.428, 52820.916 24/02/17,15:21:31,18,09,1, 11.9,1,1, -1.189, 10491.557, 368.431, 52820.927 24/02/17,15:21:31,19,09,1, 11.9,1,1, -1.189, 10491.549, 368.423, 52820.941 24/02/17,15:21:32,00,09,1, 11.9,1,1, -1.194, 10491.545, 368.423, 52820.941 24/02/17,15:21:32,01,09,1, 11.9,1,1, -1.194, 10491.547, 368.411, 52820.915 24/02/17,15:21:32,02,09,1, 11.9,1,1, -1.194, 10491.565, 368.430, 52820.915 24/02/17,15:21:32,03,09,1, 11.9,1,1, -1.194, 10491.540, 368.431, 52820.905 24/02/17,15:21:32,04,09,1, 11.9,1,1, -1.194, 10491.567, 368.416, 52820.922 24/02/17,15:21:32,05,09,1, 11.9,1,1, -1.194, 10491.542, 368.422, 52820.928 24/02/17,15:21:32,06,09,1, 11.9,1,1, -1.194, 10491.549, 368.428, 52820.892 24/02/17,15:21:32,07,09,1, 11.9,1,1, -1.194, 10491.549, 368.452, 52820.943 24/02/17,15:21:32,08,09,1, 11.9,1,1, -1.194, 10491.543, 368.445, 52820.901 24/02/17,15:21:32,09,09,1, 11.9,1,1, -1.194, 10491.551, 368.434, 52820.901 24/02/17,15:21:32,10,09,1, 11.9,1,1, -1.194, 10491.542, 368.447, 52820.914 24/02/17,15:21:32,11,09,1, 11.9,1,1, -1.194, 10491.513, 368.408, 52820.907 24/02/17,15:21:32,12,09,1, 11.9,1,1, -1.194, 10491.539, 368.444, 52820.906 24/02/17,15:21:32,13,09,1, 11.9,1,1, -1.194, 10491.527, 368.419, 52820.916 24/02/17,15:21:32,14,09,1, 11.9,1,1, -1.194, 10491.510, 368.423, 52820.898 24/02/17,15:21:32,15,09,1, 11.9,1,1, -1.194, 10491.526, 368.452, 52820.889 24/02/17,15:21:32,16,09,1, 11.9,1,1, -1.194, 10491.529, 368.430, 52820.915 24/02/17,15:21:32,17,09,1, 11.9,1,1, -1.194, 10491.525, 368.444, 52820.929 24/02/17,15:21:32,18,09,1, 11.9,1,1, -1.194, 10491.525, 368.433, 52820.909 24/02/17,15:21:32,19,09,1, 11.9,1,1, -1.194, 10491.546, 368.393, 52820.907 24/02/17,15:21:33,00,09,1, 11.9,1,1, -1.193, 10491.545, 368.393, 52820.907 24/02/17,15:21:33,01,09,1, 11.9,1,1, -1.193, 10491.534, 368.444, 52820.911 24/02/17,15:21:33,02,09,1, 11.9,1,1, -1.193, 10491.544, 368.416, 52820.966 24/02/17,15:21:33,03,09,1, 11.9,1,1, -1.193, 10491.526, 368.437, 52820.917 24/02/17,15:21:33,04,09,1, 11.9,1,1, -1.193, 10491.511, 368.433, 52820.935 24/02/17,15:21:33,05,09,1, 11.9,1,1, -1.193, 10491.531, 368.423, 52820.904 24/02/17,15:21:33,06,09,1, 11.9,1,1, -1.193, 10491.532, 368.436, 52820.918 24/02/17,15:21:33,07,09,1, 11.9,1,1, -1.193, 10491.527, 368.457, 52820.931 24/02/17,15:21:33,08,09,1, 11.9,1,1, -1.193, 10491.561, 368.447, 52820.944 24/02/17,15:21:33,09,09,1, 11.9,1,1, -1.193, 10491.518, 368.429, 52820.910 24/02/17,15:21:33,10,09,1, 11.9,1,1, -1.193, 10491.516, 368.440, 52820.930 24/02/17,15:21:33,11,09,1, 11.9,1,1, -1.193, 10491.539, 368.459, 52820.881 24/02/17,15:21:33,12,09,1, 11.9,1,1, -1.193, 10491.510, 368.450, 52820.933 24/02/17,15:21:33,13,09,1, 11.9,1,1, -1.193, 10491.522, 368.443, 52820.912 24/02/17,15:21:33,14,09,1, 11.9,1,1, -1.193, 10491.516, 368.433, 52820.873 24/02/17,15:21:33,15,09,1, 11.9,1,1, -1.193, 10491.520, 368.420, 52820.909 24/02/17,15:21:33,16,09,1, 11.9,1,1, -1.193, 10491.483, 368.433, 52820.937 24/02/17,15:21:33,17,09,1, 11.9,1,1, -1.193, 10491.484, 368.436, 52820.910 24/02/17,15:21:33,18,09,1, 11.9,1,1, -1.193, 10491.455, 368.425, 52820.894 24/02/17,15:21:33,19,09,1, 11.9,1,1, -1.193, 10491.494, 368.445, 52820.896 24/02/17,15:21:34,00,09,1, 11.8,1,1, -1.192, 10491.487, 368.445, 52820.896 24/02/17,15:21:34,01,09,1, 11.8,1,1, -1.192, 10491.482, 368.409, 52820.888 24/02/17,15:21:34,02,09,1, 11.8,1,1, -1.192, 10491.490, 368.425, 52820.915 24/02/17,15:21:34,03,09,1, 11.8,1,1, -1.192, 10491.489, 368.422, 52820.898 24/02/17,15:21:34,04,09,1, 11.8,1,1, -1.192, 10491.494, 368.440, 52820.876 24/02/17,15:21:34,05,09,1, 11.8,1,1, -1.192, 10491.517, 368.430, 52820.895 24/02/17,15:21:34,06,09,1, 11.8,1,1, -1.192, 10491.482, 368.423, 52820.845 24/02/17,15:21:34,07,09,1, 11.8,1,1, -1.192, 10491.505, 368.441, 52820.895 24/02/17,15:21:34,08,09,1, 11.8,1,1, -1.192, 10491.508, 368.426, 52820.891 24/02/17,15:21:34,09,09,1, 11.8,1,1, -1.192, 10491.509, 368.434, 52820.901 24/02/17,15:21:34,10,09,1, 11.8,1,1, -1.192, 10491.501, 368.455, 52820.913 24/02/17,15:21:34,11,09,1, 11.8,1,1, -1.192, 10491.509, 368.430, 52820.924 24/02/17,15:21:34,12,09,1, 11.8,1,1, -1.192, 10491.506, 368.426, 52820.885 24/02/17,15:21:34,13,09,1, 11.8,1,1, -1.192, 10491.485, 368.431, 52820.904 24/02/17,15:21:34,14,09,1, 11.8,1,1, -1.192, 10491.490, 368.428, 52820.936 24/02/17,15:21:34,15,09,1, 11.8,1,1, -1.192, 10491.486, 368.456, 52820.938 24/02/17,15:21:34,16,09,1, 11.8,1,1, -1.192, 10491.487, 368.443, 52820.930 24/02/17,15:21:34,17,09,1, 11.8,1,1, -1.192, 10491.506, 368.449, 52820.902 24/02/17,15:21:34,18,09,1, 11.8,1,1, -1.192, 10491.490, 368.426, 52820.898 24/02/17,15:21:34,19,09,1, 11.8,1,1, -1.192, 10491.511, 368.445, 52820.892 24/02/17,15:21:35,00,09,1, 11.9,1,1, -1.185, 10491.503, 368.445, 52820.892 24/02/17,15:21:35,01,09,1, 11.9,1,1, -1.185, 10491.518, 368.449, 52820.886 24/02/17,15:21:35,02,09,1, 11.9,1,1, -1.185, 10491.518, 368.471, 52820.920 24/02/17,15:21:35,03,09,1, 11.9,1,1, -1.185, 10491.497, 368.435, 52820.920 24/02/17,15:21:35,04,09,1, 11.9,1,1, -1.185, 10491.509, 368.457, 52820.928 24/02/17,15:21:35,05,09,1, 11.9,1,1, -1.185, 10491.520, 368.438, 52820.897 24/02/17,15:21:35,06,09,1, 11.9,1,1, -1.185, 10491.521, 368.443, 52820.937 24/02/17,15:21:35,07,09,1, 11.9,1,1, -1.185, 10491.482, 368.446, 52820.921 24/02/17,15:21:35,08,09,1, 11.9,1,1, -1.185, 10491.509, 368.452, 52820.929 24/02/17,15:21:35,09,09,1, 11.9,1,1, -1.185, 10491.510, 368.446, 52820.905 24/02/17,15:21:35,10,09,1, 11.9,1,1, -1.185, 10491.510, 368.449, 52820.918 24/02/17,15:21:35,11,09,1, 11.9,1,1, -1.185, 10491.517, 368.409, 52820.925 24/02/17,15:21:35,12,09,1, 11.9,1,1, -1.185, 10491.516, 368.463, 52820.936 24/02/17,15:21:35,13,09,1, 11.9,1,1, -1.185, 10491.496, 368.455, 52820.893 24/02/17,15:21:35,14,09,1, 11.9,1,1, -1.185, 10491.521, 368.439, 52820.951 24/02/17,15:21:35,15,09,1, 11.9,1,1, -1.185, 10491.485, 368.440, 52820.918 24/02/17,15:21:35,16,09,1, 11.9,1,1, -1.185, 10491.502, 368.446, 52820.940 24/02/17,15:21:35,17,09,1, 11.9,1,1, -1.185, 10491.515, 368.437, 52820.910 24/02/17,15:21:35,18,09,1, 11.9,1,1, -1.185, 10491.487, 368.456, 52820.922 24/02/17,15:21:35,19,09,1, 11.9,1,1, -1.185, 10491.499, 368.432, 52820.888 24/02/17,15:21:36,00,09,1, 11.9,1,1, -1.194, 10491.495, 368.432, 52820.888 24/02/17,15:21:36,01,09,1, 11.9,1,1, -1.194, 10491.509, 368.467, 52820.913 24/02/17,15:21:36,02,09,1, 11.9,1,1, -1.194, 10491.491, 368.450, 52820.905 24/02/17,15:21:36,03,09,1, 11.9,1,1, -1.194, 10491.479, 368.456, 52820.902 24/02/17,15:21:36,04,09,1, 11.9,1,1, -1.194, 10491.500, 368.462, 52820.942 24/02/17,15:21:36,05,09,1, 11.9,1,1, -1.194, 10491.494, 368.451, 52820.949 24/02/17,15:21:36,06,09,1, 11.9,1,1, -1.194, 10491.505, 368.461, 52820.942 24/02/17,15:21:36,07,09,1, 11.9,1,1, -1.194, 10491.508, 368.453, 52820.930 24/02/17,15:21:36,08,09,1, 11.9,1,1, -1.194, 10491.490, 368.462, 52820.900 24/02/17,15:21:36,09,09,1, 11.9,1,1, -1.194, 10491.488, 368.445, 52820.903 24/02/17,15:21:36,10,09,1, 11.9,1,1, -1.194, 10491.495, 368.483, 52820.896 24/02/17,15:21:36,11,09,1, 11.9,1,1, -1.194, 10491.490, 368.487, 52820.906 24/02/17,15:21:36,12,09,1, 11.9,1,1, -1.194, 10491.490, 368.476, 52820.968 24/02/17,15:21:36,13,09,1, 11.9,1,1, -1.194, 10491.469, 368.466, 52820.855 24/02/17,15:21:36,14,09,1, 11.9,1,1, -1.194, 10491.499, 368.449, 52820.898 24/02/17,15:21:36,15,09,1, 11.9,1,1, -1.194, 10491.490, 368.455, 52820.935 24/02/17,15:21:36,16,09,1, 11.9,1,1, -1.194, 10491.491, 368.446, 52820.893 24/02/17,15:21:36,17,09,1, 11.9,1,1, -1.194, 10491.473, 368.499, 52820.894 24/02/17,15:21:36,18,09,1, 11.9,1,1, -1.194, 10491.485, 368.467, 52820.902 24/02/17,15:21:36,19,09,1, 11.9,1,1, -1.194, 10491.497, 368.488, 52820.909 24/02/17,15:21:37,00,09,1, 11.9,1,1, -1.193, 10491.495, 368.488, 52820.909 24/02/17,15:21:37,01,09,1, 11.9,1,1, -1.193, 10491.476, 368.458, 52820.924 24/02/17,15:21:37,02,09,1, 11.9,1,1, -1.193, 10491.498, 368.467, 52820.911 24/02/17,15:21:37,03,09,1, 11.9,1,1, -1.193, 10491.530, 368.453, 52820.909 24/02/17,15:21:37,04,09,1, 11.9,1,1, -1.193, 10491.494, 368.486, 52820.903 24/02/17,15:21:37,05,09,1, 11.9,1,1, -1.193, 10491.493, 368.445, 52820.912 24/02/17,15:21:37,06,09,1, 11.9,1,1, -1.193, 10491.506, 368.445, 52820.894 24/02/17,15:21:37,07,09,1, 11.9,1,1, -1.193, 10491.480, 368.478, 52820.898 24/02/17,15:21:37,08,09,1, 11.9,1,1, -1.193, 10491.507, 368.440, 52820.930 24/02/17,15:21:37,09,09,1, 11.9,1,1, -1.193, 10491.488, 368.473, 52820.918 24/02/17,15:21:37,10,09,1, 11.9,1,1, -1.193, 10491.486, 368.492, 52820.930 24/02/17,15:21:37,11,09,1, 11.9,1,1, -1.193, 10491.477, 368.467, 52820.914 24/02/17,15:21:37,12,09,1, 11.9,1,1, -1.193, 10491.490, 368.477, 52820.900 24/02/17,15:21:37,13,09,1, 11.9,1,1, -1.193, 10491.473, 368.481, 52820.944 24/02/17,15:21:37,14,09,1, 11.9,1,1, -1.193, 10491.479, 368.468, 52820.931 24/02/17,15:21:37,15,09,1, 11.9,1,1, -1.193, 10491.515, 368.473, 52820.962 24/02/17,15:21:37,16,09,1, 11.9,1,1, -1.193, 10491.508, 368.452, 52820.944 24/02/17,15:21:37,17,09,1, 11.9,1,1, -1.193, 10491.471, 368.435, 52820.897 24/02/17,15:21:37,18,09,1, 11.9,1,1, -1.193, 10491.471, 368.448, 52820.901 24/02/17,15:21:37,19,09,1, 11.9,1,1, -1.193, 10491.479, 368.474, 52820.921 24/02/17,15:21:38,00,09,1, 11.9,1,1, -1.193, 10491.478, 368.474, 52820.921 24/02/17,15:21:38,01,09,1, 11.9,1,1, -1.193, 10491.467, 368.472, 52820.923 24/02/17,15:21:38,02,09,1, 11.9,1,1, -1.193, 10491.461, 368.485, 52820.908 24/02/17,15:21:38,03,09,1, 11.9,1,1, -1.193, 10491.455, 368.468, 52820.901 24/02/17,15:21:38,04,09,1, 11.9,1,1, -1.193, 10491.453, 368.476, 52820.880 24/02/17,15:21:38,05,09,1, 11.9,1,1, -1.193, 10491.440, 368.466, 52820.877 24/02/17,15:21:38,06,09,1, 11.9,1,1, -1.193, 10491.463, 368.478, 52820.882 24/02/17,15:21:38,07,09,1, 11.9,1,1, -1.193, 10491.444, 368.480, 52820.899 24/02/17,15:21:38,08,09,1, 11.9,1,1, -1.193, 10491.444, 368.490, 52820.896 24/02/17,15:21:38,09,09,1, 11.9,1,1, -1.193, 10491.452, 368.462, 52820.901 24/02/17,15:21:38,10,09,1, 11.9,1,1, -1.193, 10491.454, 368.460, 52820.889 24/02/17,15:21:38,11,09,1, 11.9,1,1, -1.193, 10491.465, 368.481, 52820.897 24/02/17,15:21:38,12,09,1, 11.9,1,1, -1.193, 10491.455, 368.495, 52820.880 24/02/17,15:21:38,13,09,1, 11.9,1,1, -1.193, 10491.470, 368.468, 52820.884 24/02/17,15:21:38,14,09,1, 11.9,1,1, -1.193, 10491.471, 368.471, 52820.930 24/02/17,15:21:38,15,09,1, 11.9,1,1, -1.193, 10491.441, 368.486, 52820.904 24/02/17,15:21:38,16,09,1, 11.9,1,1, -1.193, 10491.443, 368.473, 52820.891 24/02/17,15:21:38,17,09,1, 11.9,1,1, -1.193, 10491.434, 368.494, 52820.997 24/02/17,15:21:38,18,09,1, 11.9,1,1, -1.193, 10491.467, 368.457, 52820.861 24/02/17,15:21:38,19,09,1, 11.9,1,1, -1.193, 10491.458, 368.464, 52820.832 24/02/17,15:21:39,00,09,1, 11.9,1,1, -1.189, 10491.453, 368.464, 52820.832 24/02/17,15:21:39,01,09,1, 11.9,1,1, -1.189, 10491.441, 368.468, 52820.884 24/02/17,15:21:39,02,09,1, 11.9,1,1, -1.189, 10491.452, 368.482, 52820.918 24/02/17,15:21:39,03,09,1, 11.9,1,1, -1.189, 10491.425, 368.479, 52820.885 24/02/17,15:21:39,04,09,1, 11.9,1,1, -1.189, 10491.434, 368.499, 52820.891 24/02/17,15:21:39,05,09,1, 11.9,1,1, -1.189, 10491.408, 368.476, 52820.881 24/02/17,15:21:39,06,09,1, 11.9,1,1, -1.189, 10491.409, 368.474, 52820.894 24/02/17,15:21:39,07,09,1, 11.9,1,1, -1.189, 10491.430, 368.456, 52820.894 24/02/17,15:21:39,08,09,1, 11.9,1,1, -1.189, 10491.432, 368.492, 52820.892 24/02/17,15:21:39,09,09,1, 11.9,1,1, -1.189, 10491.466, 368.492, 52820.872 24/02/17,15:21:39,10,09,1, 11.9,1,1, -1.189, 10491.438, 368.487, 52820.855 24/02/17,15:21:39,11,09,1, 11.9,1,1, -1.189, 10491.451, 368.498, 52820.872 24/02/17,15:21:39,12,09,1, 11.9,1,1, -1.189, 10491.454, 368.480, 52820.880 24/02/17,15:21:39,13,09,1, 11.9,1,1, -1.189, 10491.434, 368.477, 52820.878 24/02/17,15:21:39,14,09,1, 11.9,1,1, -1.189, 10491.419, 368.487, 52820.887 24/02/17,15:21:39,15,09,1, 11.9,1,1, -1.189, 10491.422, 368.470, 52820.905 24/02/17,15:21:39,16,09,1, 11.9,1,1, -1.189, 10491.405, 368.478, 52820.873 24/02/17,15:21:39,17,09,1, 11.9,1,1, -1.189, 10491.420, 368.454, 52820.880 24/02/17,15:21:39,18,09,1, 11.9,1,1, -1.189, 10491.400, 368.462, 52820.858 24/02/17,15:21:39,19,09,1, 11.9,1,1, -1.189, 10491.414, 368.467, 52820.860 24/02/17,15:21:40,00,09,1, 11.9,1,1, -1.192, 10491.412, 368.467, 52820.860 24/02/17,15:21:40,01,09,1, 11.9,1,1, -1.192, 10491.425, 368.475, 52820.883 24/02/17,15:21:40,02,09,1, 11.9,1,1, -1.192, 10491.413, 368.475, 52820.848 24/02/17,15:21:40,03,09,1, 11.9,1,1, -1.192, 10491.433, 368.481, 52820.895 24/02/17,15:21:40,04,09,1, 11.9,1,1, -1.192, 10491.409, 368.454, 52820.885 24/02/17,15:21:40,05,09,1, 11.9,1,1, -1.192, 10491.417, 368.439, 52820.872 24/02/17,15:21:40,06,09,1, 11.9,1,1, -1.192, 10491.429, 368.452, 52820.862 24/02/17,15:21:40,07,09,1, 11.9,1,1, -1.192, 10491.444, 368.467, 52820.893 24/02/17,15:21:40,08,09,1, 11.9,1,1, -1.192, 10491.464, 368.482, 52820.887 24/02/17,15:21:40,09,09,1, 11.9,1,1, -1.192, 10491.484, 368.498, 52820.892 24/02/17,15:21:40,10,09,1, 11.9,1,1, -1.192, 10491.451, 368.469, 52820.870 24/02/17,15:21:40,11,09,1, 11.9,1,1, -1.192, 10491.467, 368.487, 52820.883 24/02/17,15:21:40,12,09,1, 11.9,1,1, -1.192, 10491.468, 368.487, 52820.880 24/02/17,15:21:40,13,09,1, 11.9,1,1, -1.192, 10491.460, 368.527, 52820.902 24/02/17,15:21:40,14,09,1, 11.9,1,1, -1.192, 10491.451, 368.515, 52820.886 24/02/17,15:21:40,15,09,1, 11.9,1,1, -1.192, 10491.473, 368.500, 52820.889 24/02/17,15:21:40,16,09,1, 11.9,1,1, -1.192, 10491.480, 368.477, 52820.869 24/02/17,15:21:40,17,09,1, 11.9,1,1, -1.192, 10491.484, 368.479, 52820.871 24/02/17,15:21:40,18,09,1, 11.9,1,1, -1.192, 10491.481, 368.488, 52820.881 24/02/17,15:21:40,19,09,1, 11.9,1,1, -1.192, 10491.477, 368.518, 52820.892 24/02/17,15:21:41,00,09,1, 11.9,1,1, -1.189, 10491.470, 368.518, 52820.892 24/02/17,15:21:41,01,09,1, 11.9,1,1, -1.189, 10491.438, 368.484, 52820.894 24/02/17,15:21:41,02,09,1, 11.9,1,1, -1.189, 10491.444, 368.482, 52820.870 24/02/17,15:21:41,03,09,1, 11.9,1,1, -1.189, 10491.479, 368.462, 52820.823 24/02/17,15:21:41,04,09,1, 11.9,1,1, -1.189, 10491.452, 368.493, 52820.879 24/02/17,15:21:41,05,09,1, 11.9,1,1, -1.189, 10491.480, 368.495, 52820.878 24/02/17,15:21:41,06,09,1, 11.9,1,1, -1.189, 10491.479, 368.487, 52820.867 24/02/17,15:21:41,07,09,1, 11.9,1,1, -1.189, 10491.486, 368.492, 52820.845 24/02/17,15:21:41,08,09,1, 11.9,1,1, -1.189, 10491.436, 368.490, 52820.845 24/02/17,15:21:41,09,09,1, 11.9,1,1, -1.189, 10491.455, 368.506, 52821.065 24/02/17,15:21:41,10,09,1, 11.9,1,1, -1.189, 10491.475, 368.479, 52820.880 24/02/17,15:21:41,11,09,1, 11.9,1,1, -1.189, 10491.484, 368.495, 52820.843 24/02/17,15:21:41,12,09,1, 11.9,1,1, -1.189, 10491.482, 368.498, 52820.844 24/02/17,15:21:41,13,09,1, 11.9,1,1, -1.189, 10491.465, 368.487, 52820.873 24/02/17,15:21:41,14,09,1, 11.9,1,1, -1.189, 10491.454, 368.489, 52820.840 24/02/17,15:21:41,15,09,1, 11.9,1,1, -1.189, 10491.456, 368.495, 52820.856 24/02/17,15:21:41,16,09,1, 11.9,1,1, -1.189, 10491.444, 368.510, 52820.866 24/02/17,15:21:41,17,09,1, 11.9,1,1, -1.189, 10491.457, 368.519, 52820.850 24/02/17,15:21:41,18,09,1, 11.9,1,1, -1.189, 10491.452, 368.512, 52820.854 24/02/17,15:21:41,19,09,1, 11.9,1,1, -1.189, 10491.439, 368.520, 52820.863 24/02/17,15:21:42,00,09,1, 11.9,1,1, -1.193, 10491.437, 368.520, 52820.863 24/02/17,15:21:42,01,09,1, 11.9,1,1, -1.193, 10491.445, 368.532, 52820.832 24/02/17,15:21:42,02,09,1, 11.9,1,1, -1.193, 10491.433, 368.536, 52820.854 24/02/17,15:21:42,03,09,1, 11.9,1,1, -1.193, 10491.439, 368.534, 52820.879 24/02/17,15:21:42,04,09,1, 11.9,1,1, -1.193, 10491.464, 368.539, 52820.862 24/02/17,15:21:42,05,09,1, 11.9,1,1, -1.193, 10491.436, 368.531, 52820.817 24/02/17,15:21:42,06,09,1, 11.9,1,1, -1.193, 10491.449, 368.540, 52820.842 24/02/17,15:21:42,07,09,1, 11.9,1,1, -1.193, 10491.428, 368.552, 52820.849 24/02/17,15:21:42,08,09,1, 11.9,1,1, -1.193, 10491.424, 368.552, 52820.871 24/02/17,15:21:42,09,09,1, 11.9,1,1, -1.193, 10491.431, 368.521, 52820.862 24/02/17,15:21:42,10,09,1, 11.9,1,1, -1.193, 10491.438, 368.546, 52820.827 24/02/17,15:21:42,11,09,1, 11.9,1,1, -1.193, 10491.441, 368.529, 52820.808 24/02/17,15:21:42,12,09,1, 11.9,1,1, -1.193, 10491.434, 368.542, 52820.798 24/02/17,15:21:42,13,09,1, 11.9,1,1, -1.193, 10491.420, 368.524, 52820.854 24/02/17,15:21:42,14,09,1, 11.9,1,1, -1.193, 10491.418, 368.558, 52820.814 24/02/17,15:21:42,15,09,1, 11.9,1,1, -1.193, 10491.432, 368.521, 52820.854 24/02/17,15:21:42,16,09,1, 11.9,1,1, -1.193, 10491.436, 368.525, 52820.853 24/02/17,15:21:42,17,09,1, 11.9,1,1, -1.193, 10491.441, 368.543, 52820.856 24/02/17,15:21:42,18,09,1, 11.9,1,1, -1.193, 10491.428, 368.542, 52820.876 24/02/17,15:21:42,19,09,1, 11.9,1,1, -1.193, 10491.423, 368.555, 52820.859 24/02/17,15:21:43,00,09,1, 11.9,1,1, -1.191, 10491.420, 368.555, 52820.859 24/02/17,15:21:43,01,09,1, 11.9,1,1, -1.191, 10491.443, 368.528, 52820.840 24/02/17,15:21:43,02,09,1, 11.9,1,1, -1.191, 10491.417, 368.535, 52820.841 24/02/17,15:21:43,03,09,1, 11.9,1,1, -1.191, 10491.437, 368.540, 52820.846 24/02/17,15:21:43,04,09,1, 11.9,1,1, -1.191, 10491.408, 368.518, 52820.804 24/02/17,15:21:43,05,09,1, 11.9,1,1, -1.191, 10491.402, 368.550, 52820.818 24/02/17,15:21:43,06,09,1, 11.9,1,1, -1.191, 10491.407, 368.556, 52820.840 24/02/17,15:21:43,07,09,1, 11.9,1,1, -1.191, 10491.401, 368.542, 52820.850 24/02/17,15:21:43,08,09,1, 11.9,1,1, -1.191, 10491.402, 368.529, 52820.840 24/02/17,15:21:43,09,09,1, 11.9,1,1, -1.191, 10491.417, 368.516, 52820.854 24/02/17,15:21:43,10,09,1, 11.9,1,1, -1.191, 10491.411, 368.496, 52820.817 24/02/17,15:21:43,11,09,1, 11.9,1,1, -1.191, 10491.402, 368.511, 52820.809 24/02/17,15:21:43,12,09,1, 11.9,1,1, -1.191, 10491.405, 368.506, 52820.823 24/02/17,15:21:43,13,09,1, 11.9,1,1, -1.191, 10491.424, 368.505, 52820.843 24/02/17,15:21:43,14,09,1, 11.9,1,1, -1.191, 10491.437, 368.517, 52820.813 24/02/17,15:21:43,15,09,1, 11.9,1,1, -1.191, 10491.432, 368.509, 52820.779 24/02/17,15:21:43,16,09,1, 11.9,1,1, -1.191, 10491.427, 368.525, 52820.791 24/02/17,15:21:43,17,09,1, 11.9,1,1, -1.191, 10491.452, 368.532, 52820.792 24/02/17,15:21:43,18,09,1, 11.9,1,1, -1.191, 10491.457, 368.549, 52820.841 24/02/17,15:21:43,19,09,1, 11.9,1,1, -1.191, 10491.419, 368.549, 52820.822 24/02/17,15:21:44,00,09,1, 11.9,1,1, -1.192, 10491.412, 368.549, 52820.822 24/02/17,15:21:44,01,09,1, 11.9,1,1, -1.192, 10491.460, 368.539, 52820.837 24/02/17,15:21:44,02,09,1, 11.9,1,1, -1.192, 10491.429, 368.552, 52820.818 24/02/17,15:21:44,03,09,1, 11.9,1,1, -1.192, 10491.430, 368.559, 52820.860 24/02/17,15:21:44,04,09,1, 11.9,1,1, -1.192, 10491.436, 368.544, 52820.873 24/02/17,15:21:44,05,09,1, 11.9,1,1, -1.192, 10491.412, 368.546, 52820.692 24/02/17,15:21:44,06,09,1, 11.9,1,1, -1.192, 10491.427, 368.555, 52820.912 24/02/17,15:21:44,07,09,1, 11.9,1,1, -1.192, 10491.424, 368.546, 52820.835 24/02/17,15:21:44,08,09,1, 11.9,1,1, -1.192, 10491.428, 368.570, 52820.858 24/02/17,15:21:44,09,09,1, 11.9,1,1, -1.192, 10491.435, 368.559, 52820.878 24/02/17,15:21:44,10,09,1, 11.9,1,1, -1.192, 10491.429, 368.556, 52820.811 24/02/17,15:21:44,11,09,1, 11.9,1,1, -1.192, 10491.411, 368.583, 52820.826 24/02/17,15:21:44,12,09,1, 11.9,1,1, -1.192, 10491.452, 368.585, 52820.862 24/02/17,15:21:44,13,09,1, 11.9,1,1, -1.192, 10491.434, 368.591, 52820.884 24/02/17,15:21:44,14,09,1, 11.9,1,1, -1.192, 10491.439, 368.577, 52820.874 24/02/17,15:21:44,15,09,1, 11.9,1,1, -1.192, 10491.448, 368.604, 52820.870 24/02/17,15:21:44,16,09,1, 11.9,1,1, -1.192, 10491.430, 368.582, 52820.844 24/02/17,15:21:44,17,09,1, 11.9,1,1, -1.192, 10491.442, 368.593, 52820.864 24/02/17,15:21:44,18,09,1, 11.9,1,1, -1.192, 10491.425, 368.597, 52820.849 24/02/17,15:21:44,19,09,1, 11.9,1,1, -1.192, 10491.430, 368.579, 52820.853 24/02/17,15:21:45,00,09,1, 11.9,1,1, -1.192, 10491.428, 368.579, 52820.853 24/02/17,15:21:45,01,09,1, 11.9,1,1, -1.192, 10491.446, 368.561, 52820.704 24/02/17,15:21:45,02,09,1, 11.9,1,1, -1.192, 10491.448, 368.558, 52820.803 24/02/17,15:21:45,03,09,1, 11.9,1,1, -1.192, 10491.418, 368.582, 52820.817 24/02/17,15:21:45,04,09,1, 11.9,1,1, -1.192, 10491.418, 368.585, 52820.857 24/02/17,15:21:45,05,09,1, 11.9,1,1, -1.192, 10491.415, 368.581, 52820.857 24/02/17,15:21:45,06,09,1, 11.9,1,1, -1.192, 10491.422, 368.573, 52820.887 24/02/17,15:21:45,07,09,1, 11.9,1,1, -1.192, 10491.399, 368.569, 52820.718 24/02/17,15:21:45,08,09,1, 11.9,1,1, -1.192, 10491.421, 368.599, 52820.921 24/02/17,15:21:45,09,09,1, 11.9,1,1, -1.192, 10491.432, 368.584, 52820.876 24/02/17,15:21:45,10,09,1, 11.9,1,1, -1.192, 10491.422, 368.583, 52820.838 24/02/17,15:21:45,11,09,1, 11.9,1,1, -1.192, 10491.408, 368.579, 52820.871 24/02/17,15:21:45,12,09,1, 11.9,1,1, -1.192, 10491.407, 368.580, 52820.858 24/02/17,15:21:45,13,09,1, 11.9,1,1, -1.192, 10491.406, 368.607, 52820.857 24/02/17,15:21:45,14,09,1, 11.9,1,1, -1.192, 10491.428, 368.593, 52820.886 24/02/17,15:21:45,15,09,1, 11.9,1,1, -1.192, 10491.422, 368.613, 52820.861 24/02/17,15:21:45,16,09,1, 11.9,1,1, -1.192, 10491.420, 368.602, 52820.858 24/02/17,15:21:45,17,09,1, 11.9,1,1, -1.192, 10491.426, 368.597, 52820.853 24/02/17,15:21:45,18,09,1, 11.9,1,1, -1.192, 10491.427, 368.595, 52820.857 24/02/17,15:21:45,19,09,1, 11.9,1,1, -1.192, 10491.418, 368.581, 52820.872 24/02/17,15:21:46,00,09,1, 11.9,1,1, -1.192, 10491.412, 368.581, 52820.872 24/02/17,15:21:46,01,09,1, 11.9,1,1, -1.192, 10491.437, 368.584, 52820.891 24/02/17,15:21:46,02,09,1, 11.9,1,1, -1.192, 10491.441, 368.576, 52820.892 24/02/17,15:21:46,03,09,1, 11.9,1,1, -1.192, 10491.422, 368.588, 52820.858 24/02/17,15:21:46,04,09,1, 11.9,1,1, -1.192, 10491.427, 368.582, 52820.839 24/02/17,15:21:46,05,09,1, 11.9,1,1, -1.192, 10491.434, 368.613, 52820.869 24/02/17,15:21:46,06,09,1, 11.9,1,1, -1.192, 10491.418, 368.604, 52820.846 24/02/17,15:21:46,07,09,1, 11.9,1,1, -1.192, 10491.421, 368.621, 52820.845 24/02/17,15:21:46,08,09,1, 11.9,1,1, -1.192, 10491.415, 368.599, 52820.886 24/02/17,15:21:46,09,09,1, 11.9,1,1, -1.192, 10491.413, 368.599, 52820.841 24/02/17,15:21:46,10,09,1, 11.9,1,1, -1.192, 10491.419, 368.605, 52820.873 24/02/17,15:21:46,11,09,1, 11.9,1,1, -1.192, 10491.420, 368.611, 52820.851 24/02/17,15:21:46,12,09,1, 11.9,1,1, -1.192, 10491.392, 368.613, 52820.867 24/02/17,15:21:46,13,09,1, 11.9,1,1, -1.192, 10491.409, 368.617, 52820.854 24/02/17,15:21:46,14,09,1, 11.9,1,1, -1.192, 10491.425, 368.609, 52820.868 24/02/17,15:21:46,15,09,1, 11.9,1,1, -1.192, 10491.387, 368.606, 52820.834 24/02/17,15:21:46,16,09,1, 11.9,1,1, -1.192, 10491.419, 368.631, 52820.830 24/02/17,15:21:46,17,09,1, 11.9,1,1, -1.192, 10491.417, 368.641, 52820.862 24/02/17,15:21:46,18,09,1, 11.9,1,1, -1.192, 10491.437, 368.601, 52820.875 24/02/17,15:21:46,19,09,1, 11.9,1,1, -1.192, 10491.415, 368.620, 52820.841 24/02/17,15:21:47,00,09,1, 11.9,1,1, -1.191, 10491.412, 368.620, 52820.841 24/02/17,15:21:47,01,09,1, 11.9,1,1, -1.191, 10491.430, 368.609, 52820.862 24/02/17,15:21:47,02,09,1, 11.9,1,1, -1.191, 10491.401, 368.623, 52820.873 24/02/17,15:21:47,03,09,1, 11.9,1,1, -1.191, 10491.439, 368.646, 52820.872 24/02/17,15:21:47,04,09,1, 11.9,1,1, -1.191, 10491.414, 368.631, 52820.858 24/02/17,15:21:47,05,09,1, 11.9,1,1, -1.191, 10491.428, 368.623, 52820.848 24/02/17,15:21:47,06,09,1, 11.9,1,1, -1.191, 10491.411, 368.615, 52820.860 24/02/17,15:21:47,07,09,1, 11.9,1,1, -1.191, 10491.409, 368.600, 52820.705 24/02/17,15:21:47,08,09,1, 11.9,1,1, -1.191, 10491.431, 368.623, 52820.937 24/02/17,15:21:47,09,09,1, 11.9,1,1, -1.191, 10491.412, 368.618, 52820.882 24/02/17,15:21:47,10,09,1, 11.9,1,1, -1.191, 10491.429, 368.609, 52820.848 24/02/17,15:21:47,11,09,1, 11.9,1,1, -1.191, 10491.423, 368.598, 52820.878 24/02/17,15:21:47,12,09,1, 11.9,1,1, -1.191, 10491.407, 368.607, 52820.892 24/02/17,15:21:47,13,09,1, 11.9,1,1, -1.191, 10491.401, 368.631, 52820.876 24/02/17,15:21:47,14,09,1, 11.9,1,1, -1.191, 10491.411, 368.614, 52820.917 24/02/17,15:21:47,15,09,1, 11.9,1,1, -1.191, 10491.410, 368.638, 52820.855 24/02/17,15:21:47,16,09,1, 11.9,1,1, -1.191, 10491.411, 368.626, 52820.865 24/02/17,15:21:47,17,09,1, 11.9,1,1, -1.191, 10491.411, 368.627, 52820.864 24/02/17,15:21:47,18,09,1, 11.9,1,1, -1.191, 10491.415, 368.621, 52820.863 24/02/17,15:21:47,19,09,1, 11.9,1,1, -1.191, 10491.396, 368.624, 52820.868 24/02/17,15:21:48,00,09,1, 11.9,1,1, -1.192, 10491.395, 368.624, 52820.868 24/02/17,15:21:48,01,09,1, 11.9,1,1, -1.192, 10491.429, 368.618, 52820.863 24/02/17,15:21:48,02,09,1, 11.9,1,1, -1.192, 10491.394, 368.615, 52820.861 24/02/17,15:21:48,03,09,1, 11.9,1,1, -1.192, 10491.397, 368.615, 52820.872 24/02/17,15:21:48,04,09,1, 11.9,1,1, -1.192, 10491.400, 368.617, 52820.854 24/02/17,15:21:48,05,09,1, 11.9,1,1, -1.192, 10491.403, 368.602, 52820.830 24/02/17,15:21:48,06,09,1, 11.9,1,1, -1.192, 10491.396, 368.622, 52820.847 24/02/17,15:21:48,07,09,1, 11.9,1,1, -1.192, 10491.399, 368.625, 52820.869 24/02/17,15:21:48,08,09,1, 11.9,1,1, -1.192, 10491.387, 368.641, 52820.848 24/02/17,15:21:48,09,09,1, 11.9,1,1, -1.192, 10491.404, 368.651, 52820.839 24/02/17,15:21:48,10,09,1, 11.9,1,1, -1.192, 10491.416, 368.642, 52820.823 24/02/17,15:21:48,11,09,1, 11.9,1,1, -1.192, 10491.402, 368.647, 52820.845 24/02/17,15:21:48,12,09,1, 11.9,1,1, -1.192, 10491.425, 368.660, 52820.850 24/02/17,15:21:48,13,09,1, 11.9,1,1, -1.192, 10491.396, 368.648, 52820.830 24/02/17,15:21:48,14,09,1, 11.9,1,1, -1.192, 10491.401, 368.649, 52820.878 24/02/17,15:21:48,15,09,1, 11.9,1,1, -1.192, 10491.393, 368.650, 52820.854 24/02/17,15:21:48,16,09,1, 11.9,1,1, -1.192, 10491.396, 368.628, 52820.860 24/02/17,15:21:48,17,09,1, 11.9,1,1, -1.192, 10491.412, 368.629, 52820.866 24/02/17,15:21:48,18,09,1, 11.9,1,1, -1.192, 10491.413, 368.672, 52820.851 24/02/17,15:21:48,19,09,1, 11.9,1,1, -1.192, 10491.426, 368.687, 52820.867 24/02/17,15:21:49,00,09,1, 11.9,1,1, -1.192, 10491.420, 368.687, 52820.867 24/02/17,15:21:49,01,09,1, 11.9,1,1, -1.192, 10491.420, 368.636, 52820.884 24/02/17,15:21:49,02,09,1, 11.9,1,1, -1.192, 10491.405, 368.664, 52820.872 24/02/17,15:21:49,03,09,1, 11.9,1,1, -1.192, 10491.424, 368.655, 52820.882 24/02/17,15:21:49,04,09,1, 11.9,1,1, -1.192, 10491.421, 368.634, 52820.874 24/02/17,15:21:49,05,09,1, 11.9,1,1, -1.192, 10491.384, 368.636, 52820.889 24/02/17,15:21:49,06,09,1, 11.9,1,1, -1.192, 10491.401, 368.676, 52820.900 24/02/17,15:21:49,07,09,1, 11.9,1,1, -1.192, 10491.383, 368.629, 52820.884 24/02/17,15:21:49,08,09,1, 11.9,1,1, -1.192, 10491.389, 368.665, 52820.858 24/02/17,15:21:49,09,09,1, 11.9,1,1, -1.192, 10491.412, 368.658, 52820.809 24/02/17,15:21:49,10,09,1, 11.9,1,1, -1.192, 10491.393, 368.666, 52820.857 24/02/17,15:21:49,11,09,1, 11.9,1,1, -1.192, 10491.394, 368.663, 52820.874 24/02/17,15:21:49,12,09,1, 11.9,1,1, -1.192, 10491.432, 368.650, 52820.566 24/02/17,15:21:49,13,09,1, 11.9,1,1, -1.192, 10491.389, 368.642, 52820.821 24/02/17,15:21:49,14,09,1, 11.9,1,1, -1.192, 10491.392, 368.675, 52820.830 24/02/17,15:21:49,15,09,1, 11.9,1,1, -1.192, 10491.385, 368.678, 52820.876 24/02/17,15:21:49,16,09,1, 11.9,1,1, -1.192, 10491.401, 368.669, 52820.850 24/02/17,15:21:49,17,09,1, 11.9,1,1, -1.192, 10491.411, 368.685, 52820.876 24/02/17,15:21:49,18,09,1, 11.9,1,1, -1.192, 10491.406, 368.698, 52820.879 24/02/17,15:21:49,19,09,1, 11.9,1,1, -1.192, 10491.401, 368.680, 52820.861 24/02/17,15:21:50,00,09,1, 11.8,1,1, -1.195, 10491.395, 368.680, 52820.861 24/02/17,15:21:50,01,09,1, 11.8,1,1, -1.195, 10491.401, 368.662, 52820.834 24/02/17,15:21:50,02,09,1, 11.8,1,1, -1.195, 10491.400, 368.704, 52820.853 24/02/17,15:21:50,03,09,1, 11.8,1,1, -1.195, 10491.413, 368.661, 52820.824 24/02/17,15:21:50,04,09,1, 11.8,1,1, -1.195, 10491.405, 368.672, 52820.862 24/02/17,15:21:50,05,09,1, 11.8,1,1, -1.195, 10491.385, 368.687, 52820.856 24/02/17,15:21:50,06,09,1, 11.8,1,1, -1.195, 10491.400, 368.664, 52820.818 24/02/17,15:21:50,07,09,1, 11.8,1,1, -1.195, 10491.384, 368.657, 52820.877 24/02/17,15:21:50,08,09,1, 11.8,1,1, -1.195, 10491.367, 368.697, 52820.838 24/02/17,15:21:50,09,09,1, 11.8,1,1, -1.195, 10491.404, 368.693, 52820.838 24/02/17,15:21:50,10,09,1, 11.8,1,1, -1.195, 10491.409, 368.690, 52820.844 24/02/17,15:21:50,11,09,1, 11.8,1,1, -1.195, 10491.414, 368.666, 52820.835 24/02/17,15:21:50,12,09,1, 11.8,1,1, -1.195, 10491.404, 368.666, 52820.855 24/02/17,15:21:50,13,09,1, 11.8,1,1, -1.195, 10491.395, 368.693, 52820.855 24/02/17,15:21:50,14,09,1, 11.8,1,1, -1.195, 10491.415, 368.684, 52820.857 24/02/17,15:21:50,15,09,1, 11.8,1,1, -1.195, 10491.393, 368.681, 52820.856 24/02/17,15:21:50,16,09,1, 11.8,1,1, -1.195, 10491.405, 368.701, 52820.852 24/02/17,15:21:50,17,09,1, 11.8,1,1, -1.195, 10491.379, 368.676, 52820.844 24/02/17,15:21:50,18,09,1, 11.8,1,1, -1.195, 10491.395, 368.702, 52820.862 24/02/17,15:21:50,19,09,1, 11.8,1,1, -1.195, 10491.409, 368.701, 52820.823 24/02/17,15:21:51,00,09,1, 11.9,1,1, -1.191, 10491.403, 368.701, 52820.823 24/02/17,15:21:51,01,09,1, 11.9,1,1, -1.191, 10491.373, 368.695, 52820.843 24/02/17,15:21:51,02,09,1, 11.9,1,1, -1.191, 10491.404, 368.697, 52820.910 24/02/17,15:21:51,03,09,1, 11.9,1,1, -1.191, 10491.375, 368.718, 52820.831 24/02/17,15:21:51,04,09,1, 11.9,1,1, -1.191, 10491.395, 368.694, 52820.871 24/02/17,15:21:51,05,09,1, 11.9,1,1, -1.191, 10491.388, 368.702, 52820.847 24/02/17,15:21:51,06,09,1, 11.9,1,1, -1.191, 10491.397, 368.692, 52820.824 24/02/17,15:21:51,07,09,1, 11.9,1,1, -1.191, 10491.391, 368.700, 52820.831 24/02/17,15:21:51,08,09,1, 11.9,1,1, -1.191, 10491.407, 368.712, 52820.874 24/02/17,15:21:51,09,09,1, 11.9,1,1, -1.191, 10491.378, 368.710, 52820.883 24/02/17,15:21:51,10,09,1, 11.9,1,1, -1.191, 10491.411, 368.716, 52820.850 24/02/17,15:21:51,11,09,1, 11.9,1,1, -1.191, 10491.416, 368.703, 52820.817 24/02/17,15:21:51,12,09,1, 11.9,1,1, -1.191, 10491.408, 368.688, 52820.880 24/02/17,15:21:51,13,09,1, 11.9,1,1, -1.191, 10491.410, 368.705, 52820.869 24/02/17,15:21:51,14,09,1, 11.9,1,1, -1.191, 10491.400, 368.700, 52820.848 24/02/17,15:21:51,15,09,1, 11.9,1,1, -1.191, 10491.389, 368.690, 52820.859 24/02/17,15:21:51,16,09,1, 11.9,1,1, -1.191, 10491.391, 368.709, 52820.821 24/02/17,15:21:51,17,09,1, 11.9,1,1, -1.191, 10491.391, 368.705, 52820.833 24/02/17,15:21:51,18,09,1, 11.9,1,1, -1.191, 10491.399, 368.729, 52820.876 24/02/17,15:21:51,19,09,1, 11.9,1,1, -1.191, 10491.399, 368.716, 52820.854 24/02/17,15:21:52,00,09,1, 11.8,1,1, -1.193, 10491.395, 368.716, 52820.854 24/02/17,15:21:52,01,09,1, 11.8,1,1, -1.193, 10491.378, 368.692, 52820.843 24/02/17,15:21:52,02,09,1, 11.8,1,1, -1.193, 10491.374, 368.699, 52820.835 24/02/17,15:21:52,03,09,1, 11.8,1,1, -1.193, 10491.409, 368.695, 52820.837 24/02/17,15:21:52,04,09,1, 11.8,1,1, -1.193, 10491.404, 368.709, 52820.853 24/02/17,15:21:52,05,09,1, 11.8,1,1, -1.193, 10491.383, 368.709, 52820.829 24/02/17,15:21:52,06,09,1, 11.8,1,1, -1.193, 10491.387, 368.677, 52820.798 24/02/17,15:21:52,07,09,1, 11.8,1,1, -1.193, 10491.395, 368.692, 52820.826 24/02/17,15:21:52,08,09,1, 11.8,1,1, -1.193, 10491.366, 368.696, 52820.841 24/02/17,15:21:52,09,09,1, 11.8,1,1, -1.193, 10491.403, 368.700, 52820.859 24/02/17,15:21:52,10,09,1, 11.8,1,1, -1.193, 10491.398, 368.702, 52820.846 24/02/17,15:21:52,11,09,1, 11.8,1,1, -1.193, 10491.371, 368.696, 52820.830 24/02/17,15:21:52,12,09,1, 11.8,1,1, -1.193, 10491.397, 368.710, 52820.822 24/02/17,15:21:52,13,09,1, 11.8,1,1, -1.193, 10491.374, 368.710, 52820.833 24/02/17,15:21:52,14,09,1, 11.8,1,1, -1.193, 10491.391, 368.690, 52820.861 24/02/17,15:21:52,15,09,1, 11.8,1,1, -1.193, 10491.389, 368.724, 52820.814 24/02/17,15:21:52,16,09,1, 11.8,1,1, -1.193, 10491.400, 368.694, 52820.853 24/02/17,15:21:52,17,09,1, 11.8,1,1, -1.193, 10491.403, 368.712, 52820.792 24/02/17,15:21:52,18,09,1, 11.8,1,1, -1.193, 10491.407, 368.719, 52820.836 24/02/17,15:21:52,19,09,1, 11.8,1,1, -1.193, 10491.408, 368.689, 52820.838 24/02/17,15:21:53,00,09,1, 11.9,1,1, -1.190, 10491.403, 368.689, 52820.838 24/02/17,15:21:53,01,09,1, 11.9,1,1, -1.190, 10491.416, 368.684, 52820.803 24/02/17,15:21:53,02,09,1, 11.9,1,1, -1.190, 10491.393, 368.729, 52820.843 24/02/17,15:21:53,03,09,1, 11.9,1,1, -1.190, 10491.404, 368.703, 52820.828 24/02/17,15:21:53,04,09,1, 11.9,1,1, -1.190, 10491.421, 368.709, 52820.836 24/02/17,15:21:53,05,09,1, 11.9,1,1, -1.190, 10491.412, 368.720, 52820.820 24/02/17,15:21:53,06,09,1, 11.9,1,1, -1.190, 10491.409, 368.726, 52820.876 24/02/17,15:21:53,07,09,1, 11.9,1,1, -1.190, 10491.411, 368.719, 52820.864 24/02/17,15:21:53,08,09,1, 11.9,1,1, -1.190, 10491.429, 368.735, 52820.867 24/02/17,15:21:53,09,09,1, 11.9,1,1, -1.190, 10491.411, 368.730, 52820.858 24/02/17,15:21:53,10,09,1, 11.9,1,1, -1.190, 10491.404, 368.726, 52820.832 24/02/17,15:21:53,11,09,1, 11.9,1,1, -1.190, 10491.410, 368.734, 52820.840 24/02/17,15:21:53,12,09,1, 11.9,1,1, -1.190, 10491.410, 368.704, 52820.845 24/02/17,15:21:53,13,09,1, 11.9,1,1, -1.190, 10491.392, 368.714, 52820.889 24/02/17,15:21:53,14,09,1, 11.9,1,1, -1.190, 10491.399, 368.720, 52820.844 24/02/17,15:21:53,15,09,1, 11.9,1,1, -1.190, 10491.408, 368.720, 52820.845 24/02/17,15:21:53,16,09,1, 11.9,1,1, -1.190, 10491.407, 368.701, 52820.828 24/02/17,15:21:53,17,09,1, 11.9,1,1, -1.190, 10491.413, 368.714, 52820.877 24/02/17,15:21:53,18,09,1, 11.9,1,1, -1.190, 10491.408, 368.728, 52820.829 24/02/17,15:21:53,19,09,1, 11.9,1,1, -1.190, 10491.396, 368.713, 52820.848 24/02/17,15:21:54,00,09,1, 11.8,1,1, -1.191, 10491.395, 368.713, 52820.848 24/02/17,15:21:54,01,09,1, 11.8,1,1, -1.191, 10491.388, 368.727, 52820.768 24/02/17,15:21:54,02,09,1, 11.8,1,1, -1.191, 10491.392, 368.716, 52820.758 24/02/17,15:21:54,03,09,1, 11.8,1,1, -1.191, 10491.383, 368.741, 52821.046 24/02/17,15:21:54,04,09,1, 11.8,1,1, -1.191, 10491.397, 368.743, 52820.813 24/02/17,15:21:54,05,09,1, 11.8,1,1, -1.191, 10491.401, 368.704, 52820.824 24/02/17,15:21:54,06,09,1, 11.8,1,1, -1.191, 10491.376, 368.709, 52820.804 24/02/17,15:21:54,07,09,1, 11.8,1,1, -1.191, 10491.389, 368.678, 52820.809 24/02/17,15:21:54,08,09,1, 11.8,1,1, -1.191, 10491.384, 368.699, 52820.821 24/02/17,15:21:54,09,09,1, 11.8,1,1, -1.191, 10491.395, 368.697, 52820.845 24/02/17,15:21:54,10,09,1, 11.8,1,1, -1.191, 10491.392, 368.700, 52820.840 24/02/17,15:21:54,11,09,1, 11.8,1,1, -1.191, 10491.364, 368.689, 52820.863 24/02/17,15:21:54,12,09,1, 11.8,1,1, -1.191, 10491.373, 368.685, 52820.848 24/02/17,15:21:54,13,09,1, 11.8,1,1, -1.191, 10491.365, 368.693, 52820.832 24/02/17,15:21:54,14,09,1, 11.8,1,1, -1.191, 10491.365, 368.676, 52820.835 24/02/17,15:21:54,15,09,1, 11.8,1,1, -1.191, 10491.342, 368.683, 52820.749 24/02/17,15:21:54,16,09,1, 11.8,1,1, -1.191, 10491.333, 368.705, 52820.813 24/02/17,15:21:54,17,09,1, 11.8,1,1, -1.191, 10491.342, 368.704, 52820.806 24/02/17,15:21:54,18,09,1, 11.8,1,1, -1.191, 10491.354, 368.671, 52820.670 24/02/17,15:21:54,19,09,1, 11.8,1,1, -1.191, 10491.412, 368.698, 52820.846 24/02/17,15:21:55,00,09,1, 11.9,1,1, -1.189, 10491.412, 368.698, 52820.846 24/02/17,15:21:55,01,09,1, 11.9,1,1, -1.189, 10491.388, 368.685, 52820.790 24/02/17,15:21:55,02,09,1, 11.9,1,1, -1.189, 10491.344, 368.714, 52820.840 24/02/17,15:21:55,03,09,1, 11.9,1,1, -1.189, 10491.352, 368.696, 52820.828 24/02/17,15:21:55,04,09,1, 11.9,1,1, -1.189, 10491.361, 368.702, 52820.849 24/02/17,15:21:55,05,09,1, 11.9,1,1, -1.189, 10491.337, 368.667, 52820.810 24/02/17,15:21:55,06,09,1, 11.9,1,1, -1.189, 10491.353, 368.670, 52820.780 24/02/17,15:21:55,07,09,1, 11.9,1,1, -1.189, 10491.344, 368.657, 52820.827 24/02/17,15:21:55,08,09,1, 11.9,1,1, -1.189, 10491.351, 368.687, 52820.812 24/02/17,15:21:55,09,09,1, 11.9,1,1, -1.189, 10491.353, 368.663, 52820.812 24/02/17,15:21:55,10,09,1, 11.9,1,1, -1.189, 10491.373, 368.676, 52820.844 24/02/17,15:21:55,11,09,1, 11.9,1,1, -1.189, 10491.355, 368.668, 52820.806 24/02/17,15:21:55,12,09,1, 11.9,1,1, -1.189, 10491.372, 368.697, 52820.787 24/02/17,15:21:55,13,09,1, 11.9,1,1, -1.189, 10491.372, 368.680, 52820.830 24/02/17,15:21:55,14,09,1, 11.9,1,1, -1.189, 10491.384, 368.707, 52820.820 24/02/17,15:21:55,15,09,1, 11.9,1,1, -1.189, 10491.390, 368.693, 52820.817 24/02/17,15:21:55,16,09,1, 11.9,1,1, -1.189, 10491.393, 368.717, 52820.815 24/02/17,15:21:55,17,09,1, 11.9,1,1, -1.189, 10491.374, 368.697, 52820.813 24/02/17,15:21:55,18,09,1, 11.9,1,1, -1.189, 10491.409, 368.725, 52820.824 24/02/17,15:21:55,19,09,1, 11.9,1,1, -1.189, 10491.377, 368.746, 52820.818 24/02/17,15:21:56,00,09,1, 11.9,1,1, -1.189, 10491.370, 368.746, 52820.818 24/02/17,15:21:56,01,09,1, 11.9,1,1, -1.189, 10491.398, 368.740, 52820.804 24/02/17,15:21:56,02,09,1, 11.9,1,1, -1.189, 10491.387, 368.738, 52820.811 24/02/17,15:21:56,03,09,1, 11.9,1,1, -1.189, 10491.396, 368.746, 52820.828 24/02/17,15:21:56,04,09,1, 11.9,1,1, -1.189, 10491.426, 368.751, 52820.825 24/02/17,15:21:56,05,09,1, 11.9,1,1, -1.189, 10491.414, 368.749, 52820.845 24/02/17,15:21:56,06,09,1, 11.9,1,1, -1.189, 10491.392, 368.743, 52820.804 24/02/17,15:21:56,07,09,1, 11.9,1,1, -1.189, 10491.400, 368.757, 52820.815 24/02/17,15:21:56,08,09,1, 11.9,1,1, -1.189, 10491.399, 368.745, 52820.861 24/02/17,15:21:56,09,09,1, 11.9,1,1, -1.189, 10491.400, 368.717, 52820.844 24/02/17,15:21:56,10,09,1, 11.9,1,1, -1.189, 10491.391, 368.709, 52820.795 24/02/17,15:21:56,11,09,1, 11.9,1,1, -1.189, 10491.411, 368.738, 52820.802 24/02/17,15:21:56,12,09,1, 11.9,1,1, -1.189, 10491.394, 368.746, 52820.840 24/02/17,15:21:56,13,09,1, 11.9,1,1, -1.189, 10491.425, 368.748, 52820.826 24/02/17,15:21:56,14,09,1, 11.9,1,1, -1.189, 10491.392, 368.733, 52820.782 24/02/17,15:21:56,15,09,1, 11.9,1,1, -1.189, 10491.405, 368.749, 52820.781 24/02/17,15:21:56,16,09,1, 11.9,1,1, -1.189, 10491.402, 368.731, 52820.795 24/02/17,15:21:56,17,09,1, 11.9,1,1, -1.189, 10491.400, 368.742, 52820.827 24/02/17,15:21:56,18,09,1, 11.9,1,1, -1.189, 10491.409, 368.760, 52820.811 24/02/17,15:21:56,19,09,1, 11.9,1,1, -1.189, 10491.416, 368.754, 52820.799 24/02/17,15:21:57,00,08,1, 11.9,1,1, -1.193, 10491.412, 368.754, 52820.799 24/02/17,15:21:57,01,08,1, 11.9,1,1, -1.193, 10491.409, 368.748, 52820.814 24/02/17,15:21:57,02,08,1, 11.9,1,1, -1.193, 10491.416, 368.796, 52821.036 24/02/17,15:21:57,03,08,1, 11.9,1,1, -1.193, 10491.428, 368.786, 52820.951 24/02/17,15:21:57,04,08,1, 11.9,1,1, -1.193, 10491.433, 368.792, 52820.990 24/02/17,15:21:57,05,08,1, 11.9,1,1, -1.193, 10491.415, 368.800, 52820.976 24/02/17,15:21:57,06,08,1, 11.9,1,1, -1.193, 10491.404, 368.796, 52820.999 24/02/17,15:21:57,07,08,1, 11.9,1,1, -1.193, 10491.436, 368.801, 52821.011 24/02/17,15:21:57,08,08,1, 11.9,1,1, -1.193, 10491.408, 368.780, 52820.980 24/02/17,15:21:57,09,08,1, 11.9,1,1, -1.193, 10491.425, 368.815, 52820.995 24/02/17,15:21:57,10,08,1, 11.9,1,1, -1.193, 10491.401, 368.796, 52820.999 24/02/17,15:21:57,11,08,1, 11.9,1,1, -1.193, 10491.402, 368.807, 52820.978 24/02/17,15:21:57,12,08,1, 11.9,1,1, -1.193, 10491.435, 368.823, 52821.193 24/02/17,15:21:57,13,08,1, 11.9,1,1, -1.193, 10491.432, 368.776, 52820.906 24/02/17,15:21:57,14,08,1, 11.9,1,1, -1.193, 10491.394, 368.816, 52820.957 24/02/17,15:21:57,15,08,1, 11.9,1,1, -1.193, 10491.430, 368.797, 52820.977 24/02/17,15:21:57,16,08,1, 11.9,1,1, -1.193, 10491.417, 368.802, 52820.990 24/02/17,15:21:57,17,08,1, 11.9,1,1, -1.193, 10491.411, 368.814, 52820.974 24/02/17,15:21:57,18,08,1, 11.9,1,1, -1.193, 10491.426, 368.829, 52820.989 24/02/17,15:21:57,19,08,1, 11.9,1,1, -1.193, 10491.419, 368.852, 52820.977 24/02/17,15:21:58,00,08,1, 11.9,1,1, -1.192, 10491.412, 368.852, 52820.977 24/02/17,15:21:58,01,08,1, 11.9,1,1, -1.192, 10491.428, 368.830, 52820.972 24/02/17,15:21:58,02,08,1, 11.9,1,1, -1.192, 10491.412, 368.851, 52821.004 24/02/17,15:21:58,03,08,1, 11.9,1,1, -1.192, 10491.416, 368.810, 52820.987 24/02/17,15:21:58,04,08,1, 11.9,1,1, -1.192, 10491.410, 368.817, 52820.977 24/02/17,15:21:58,05,08,1, 11.9,1,1, -1.192, 10491.406, 368.829, 52821.046 24/02/17,15:21:58,06,08,1, 11.9,1,1, -1.192, 10491.429, 368.839, 52820.912 24/02/17,15:21:58,07,08,1, 11.9,1,1, -1.192, 10491.426, 368.831, 52820.946 24/02/17,15:21:58,08,08,1, 11.9,1,1, -1.192, 10491.443, 368.842, 52820.983 24/02/17,15:21:58,09,08,1, 11.9,1,1, -1.192, 10491.417, 368.809, 52820.963 24/02/17,15:21:58,10,08,1, 11.9,1,1, -1.192, 10491.443, 368.833, 52820.972 24/02/17,15:21:58,11,08,1, 11.9,1,1, -1.192, 10491.423, 368.828, 52820.980 24/02/17,15:21:58,12,08,1, 11.9,1,1, -1.192, 10491.443, 368.815, 52820.990 24/02/17,15:21:58,13,08,1, 11.9,1,1, -1.192, 10491.436, 368.812, 52820.999 24/02/17,15:21:58,14,08,1, 11.9,1,1, -1.192, 10491.425, 368.816, 52820.924 24/02/17,15:21:58,15,08,1, 11.9,1,1, -1.192, 10491.423, 368.813, 52820.993 24/02/17,15:21:58,16,08,1, 11.9,1,1, -1.192, 10491.433, 368.818, 52820.987 24/02/17,15:21:58,17,08,1, 11.9,1,1, -1.192, 10491.414, 368.807, 52820.981 24/02/17,15:21:58,18,08,1, 11.9,1,1, -1.192, 10491.426, 368.787, 52821.001 24/02/17,15:21:58,19,08,1, 11.9,1,1, -1.192, 10491.420, 368.812, 52820.991 24/02/17,15:21:59,00,09,1, 11.9,1,1, -1.190, 10491.420, 368.812, 52820.991 24/02/17,15:21:59,01,09,1, 11.9,1,1, -1.190, 10491.412, 368.812, 52820.989 24/02/17,15:21:59,02,09,1, 11.9,1,1, -1.190, 10491.431, 368.809, 52820.971 24/02/17,15:21:59,03,09,1, 11.9,1,1, -1.190, 10491.420, 368.791, 52820.967 24/02/17,15:21:59,04,09,1, 11.9,1,1, -1.190, 10491.446, 368.782, 52820.766 24/02/17,15:21:59,05,09,1, 11.9,1,1, -1.190, 10491.416, 368.812, 52821.011 24/02/17,15:21:59,06,09,1, 11.9,1,1, -1.190, 10491.405, 368.818, 52820.977 24/02/17,15:21:59,07,09,1, 11.9,1,1, -1.190, 10491.439, 368.835, 52820.975 24/02/17,15:21:59,08,09,1, 11.9,1,1, -1.190, 10491.427, 368.804, 52820.846 24/02/17,15:21:59,09,09,1, 11.9,1,1, -1.190, 10491.423, 368.834, 52821.006 24/02/17,15:21:59,10,09,1, 11.9,1,1, -1.190, 10491.449, 368.838, 52820.998 24/02/17,15:21:59,11,09,1, 11.9,1,1, -1.190, 10491.441, 368.823, 52821.033 24/02/17,15:21:59,12,09,1, 11.9,1,1, -1.190, 10491.435, 368.844, 52821.009 24/02/17,15:21:59,13,09,1, 11.9,1,1, -1.190, 10491.440, 368.853, 52821.007 24/02/17,15:21:59,14,09,1, 11.9,1,1, -1.190, 10491.435, 368.859, 52820.989 24/02/17,15:21:59,15,09,1, 11.9,1,1, -1.190, 10491.430, 368.818, 52820.973 24/02/17,15:21:59,16,09,1, 11.9,1,1, -1.190, 10491.444, 368.834, 52820.973 24/02/17,15:21:59,17,09,1, 11.9,1,1, -1.190, 10491.443, 368.831, 52820.986 24/02/17,15:21:59,18,09,1, 11.9,1,1, -1.190, 10491.460, 368.839, 52820.975 24/02/17,15:21:59,19,09,1, 11.9,1,1, -1.190, 10491.438, 368.838, 52820.996 24/02/17,15:22:00,00,08,1, 12.0,1,1, -1.189, 10491.437, 368.838, 52820.996 24/02/17,15:22:00,01,08,1, 12.0,1,1, -1.189, 10491.445, 368.836, 52820.969 24/02/17,15:22:00,02,08,1, 12.0,1,1, -1.189, 10491.475, 368.831, 52820.768 24/02/17,15:22:00,03,08,1, 12.0,1,1, -1.189, 10491.437, 368.811, 52820.843 24/02/17,15:22:00,04,08,1, 12.0,1,1, -1.189, 10491.482, 368.794, 52820.774 24/02/17,15:22:00,05,08,1, 12.0,1,1, -1.189, 10491.448, 368.833, 52820.784 24/02/17,15:22:00,06,08,1, 12.0,1,1, -1.189, 10491.439, 368.845, 52821.051 24/02/17,15:22:00,07,08,1, 12.0,1,1, -1.189, 10491.465, 368.838, 52820.833 24/02/17,15:22:00,08,08,1, 12.0,1,1, -1.189, 10491.461, 368.800, 52820.769 24/02/17,15:22:00,09,08,1, 12.0,1,1, -1.189, 10491.449, 368.827, 52820.795 24/02/17,15:22:00,10,08,1, 12.0,1,1, -1.189, 10491.471, 368.795, 52820.763 24/02/17,15:22:00,11,08,1, 12.0,1,1, -1.189, 10491.457, 368.812, 52820.793 24/02/17,15:22:00,12,08,1, 12.0,1,1, -1.189, 10491.435, 368.816, 52820.796 24/02/17,15:22:00,13,08,1, 12.0,1,1, -1.189, 10491.469, 368.793, 52820.776 24/02/17,15:22:00,14,08,1, 12.0,1,1, -1.189, 10491.475, 368.809, 52820.781 24/02/17,15:22:00,15,08,1, 12.0,1,1, -1.189, 10491.476, 368.838, 52820.765 24/02/17,15:22:00,16,08,1, 12.0,1,1, -1.189, 10491.450, 368.814, 52820.762 24/02/17,15:22:00,17,08,1, 12.0,1,1, -1.189, 10491.460, 368.827, 52820.762 24/02/17,15:22:00,18,08,1, 12.0,1,1, -1.189, 10491.446, 368.823, 52820.772 24/02/17,15:22:00,19,08,1, 12.0,1,1, -1.189, 10491.476, 368.845, 52820.774 24/02/17,15:22:01,00,08,1, 11.9,1,1, -1.194, 10491.470, 368.845, 52820.774 24/02/17,15:22:01,01,08,1, 11.9,1,1, -1.194, 10491.438, 368.807, 52820.734 24/02/17,15:22:01,02,08,1, 11.9,1,1, -1.194, 10491.440, 368.831, 52820.779 24/02/17,15:22:01,03,08,1, 11.9,1,1, -1.194, 10491.466, 368.846, 52820.773 24/02/17,15:22:01,04,08,1, 11.9,1,1, -1.194, 10491.480, 368.834, 52820.772 24/02/17,15:22:01,05,08,1, 11.9,1,1, -1.194, 10491.460, 368.806, 52820.760 24/02/17,15:22:01,06,08,1, 11.9,1,1, -1.194, 10491.468, 368.830, 52820.771 24/02/17,15:22:01,07,08,1, 11.9,1,1, -1.194, 10491.461, 368.806, 52820.745 24/02/17,15:22:01,08,08,1, 11.9,1,1, -1.194, 10491.463, 368.823, 52820.784 24/02/17,15:22:01,09,08,1, 11.9,1,1, -1.194, 10491.474, 368.812, 52820.757 24/02/17,15:22:01,10,08,1, 11.9,1,1, -1.194, 10491.464, 368.814, 52820.784 24/02/17,15:22:01,11,08,1, 11.9,1,1, -1.194, 10491.453, 368.826, 52820.766 24/02/17,15:22:01,12,08,1, 11.9,1,1, -1.194, 10491.450, 368.796, 52820.736 24/02/17,15:22:01,13,08,1, 11.9,1,1, -1.194, 10491.450, 368.834, 52820.757 24/02/17,15:22:01,14,08,1, 11.9,1,1, -1.194, 10491.459, 368.821, 52820.766 24/02/17,15:22:01,15,08,1, 11.9,1,1, -1.194, 10491.479, 368.851, 52820.783 24/02/17,15:22:01,16,08,1, 11.9,1,1, -1.194, 10491.460, 368.843, 52820.766 24/02/17,15:22:01,17,08,1, 11.9,1,1, -1.194, 10491.464, 368.846, 52820.756 24/02/17,15:22:01,18,08,1, 11.9,1,1, -1.194, 10491.472, 368.828, 52820.772 24/02/17,15:22:01,19,08,1, 11.9,1,1, -1.194, 10491.421, 368.833, 52820.760 24/02/17,15:22:02,00,08,1, 11.9,1,1, -1.191, 10491.420, 368.833, 52820.760 24/02/17,15:22:02,01,08,1, 11.9,1,1, -1.191, 10491.455, 368.859, 52820.758 24/02/17,15:22:02,02,08,1, 11.9,1,1, -1.191, 10491.465, 368.836, 52820.747 24/02/17,15:22:02,03,08,1, 11.9,1,1, -1.191, 10491.466, 368.820, 52820.785 24/02/17,15:22:02,04,08,1, 11.9,1,1, -1.191, 10491.471, 368.831, 52820.744 24/02/17,15:22:02,05,08,1, 11.9,1,1, -1.191, 10491.446, 368.813, 52820.775 24/02/17,15:22:02,06,08,1, 11.9,1,1, -1.191, 10491.453, 368.850, 52820.765 24/02/17,15:22:02,07,08,1, 11.9,1,1, -1.191, 10491.451, 368.833, 52820.779 24/02/17,15:22:02,08,08,1, 11.9,1,1, -1.191, 10491.457, 368.839, 52820.770 24/02/17,15:22:02,09,08,1, 11.9,1,1, -1.191, 10491.460, 368.841, 52820.742 24/02/17,15:22:02,10,08,1, 11.9,1,1, -1.191, 10491.439, 368.841, 52820.815 24/02/17,15:22:02,11,08,1, 11.9,1,1, -1.191, 10491.449, 368.828, 52820.831 24/02/17,15:22:02,12,08,1, 11.9,1,1, -1.191, 10491.469, 368.838, 52820.814 24/02/17,15:22:02,13,08,1, 11.9,1,1, -1.191, 10491.443, 368.862, 52820.793 24/02/17,15:22:02,14,08,1, 11.9,1,1, -1.191, 10491.464, 368.862, 52820.829 24/02/17,15:22:02,15,08,1, 11.9,1,1, -1.191, 10491.442, 368.816, 52820.823 24/02/17,15:22:02,16,08,1, 11.9,1,1, -1.191, 10491.465, 368.843, 52820.850 24/02/17,15:22:02,17,08,1, 11.9,1,1, -1.191, 10491.453, 368.843, 52820.770 24/02/17,15:22:02,18,08,1, 11.9,1,1, -1.191, 10491.444, 368.814, 52820.732 24/02/17,15:22:02,19,08,1, 11.9,1,1, -1.191, 10491.467, 368.822, 52820.793 24/02/17,15:22:03,00,08,1, 11.9,1,1, -1.192, 10491.462, 368.822, 52820.793 24/02/17,15:22:03,01,08,1, 11.9,1,1, -1.192, 10491.473, 368.825, 52820.794 24/02/17,15:22:03,02,08,1, 11.9,1,1, -1.192, 10491.469, 368.795, 52820.778 24/02/17,15:22:03,03,08,1, 11.9,1,1, -1.192, 10491.459, 368.811, 52820.796 24/02/17,15:22:03,04,08,1, 11.9,1,1, -1.192, 10491.468, 368.818, 52820.796 24/02/17,15:22:03,05,08,1, 11.9,1,1, -1.192, 10491.445, 368.830, 52820.807 24/02/17,15:22:03,06,08,1, 11.9,1,1, -1.192, 10491.443, 368.824, 52820.782 24/02/17,15:22:03,07,08,1, 11.9,1,1, -1.192, 10491.455, 368.832, 52820.786 24/02/17,15:22:03,08,08,1, 11.9,1,1, -1.192, 10491.448, 368.801, 52820.772 24/02/17,15:22:03,09,08,1, 11.9,1,1, -1.192, 10491.430, 368.809, 52820.763 24/02/17,15:22:03,10,08,1, 11.9,1,1, -1.192, 10491.423, 368.835, 52820.752 24/02/17,15:22:03,11,08,1, 11.9,1,1, -1.192, 10491.431, 368.826, 52820.770 24/02/17,15:22:03,12,08,1, 11.9,1,1, -1.192, 10491.449, 368.816, 52820.725 24/02/17,15:22:03,13,08,1, 11.9,1,1, -1.192, 10491.446, 368.833, 52820.778 24/02/17,15:22:03,14,08,1, 11.9,1,1, -1.192, 10491.498, 368.812, 52820.621 24/02/17,15:22:03,15,08,1, 11.9,1,1, -1.192, 10491.434, 368.855, 52820.746 24/02/17,15:22:03,16,08,1, 11.9,1,1, -1.192, 10491.438, 368.868, 52820.780 24/02/17,15:22:03,17,08,1, 11.9,1,1, -1.192, 10491.438, 368.879, 52820.781 24/02/17,15:22:03,18,08,1, 11.9,1,1, -1.192, 10491.440, 368.878, 52820.768 24/02/17,15:22:03,19,08,1, 11.9,1,1, -1.192, 10491.459, 368.856, 52820.762 24/02/17,15:22:04,00,09,1, 11.9,1,1, -1.192, 10491.453, 368.856, 52820.762 24/02/17,15:22:04,01,09,1, 11.9,1,1, -1.192, 10491.460, 368.847, 52820.742 24/02/17,15:22:04,02,09,1, 11.9,1,1, -1.192, 10491.456, 368.891, 52820.761 24/02/17,15:22:04,03,09,1, 11.9,1,1, -1.192, 10491.458, 368.887, 52820.721 24/02/17,15:22:04,04,09,1, 11.9,1,1, -1.192, 10491.428, 368.869, 52820.778 24/02/17,15:22:04,05,09,1, 11.9,1,1, -1.192, 10491.447, 368.882, 52820.764 24/02/17,15:22:04,06,09,1, 11.9,1,1, -1.192, 10491.439, 368.854, 52820.743 24/02/17,15:22:04,07,09,1, 11.9,1,1, -1.192, 10491.450, 368.866, 52820.746 24/02/17,15:22:04,08,09,1, 11.9,1,1, -1.192, 10491.437, 368.857, 52820.757 24/02/17,15:22:04,09,09,1, 11.9,1,1, -1.192, 10491.447, 368.863, 52820.746 24/02/17,15:22:04,10,09,1, 11.9,1,1, -1.192, 10491.458, 368.855, 52820.784 24/02/17,15:22:04,11,09,1, 11.9,1,1, -1.192, 10491.406, 368.845, 52820.761 24/02/17,15:22:04,12,09,1, 11.9,1,1, -1.192, 10491.415, 368.852, 52820.752 24/02/17,15:22:04,13,09,1, 11.9,1,1, -1.192, 10491.431, 368.862, 52820.761 24/02/17,15:22:04,14,09,1, 11.9,1,1, -1.192, 10491.405, 368.862, 52820.788 24/02/17,15:22:04,15,09,1, 11.9,1,1, -1.192, 10491.413, 368.860, 52820.772 24/02/17,15:22:04,16,09,1, 11.9,1,1, -1.192, 10491.417, 368.859, 52820.759 24/02/17,15:22:04,17,09,1, 11.9,1,1, -1.192, 10491.412, 368.862, 52820.776 24/02/17,15:22:04,18,09,1, 11.9,1,1, -1.192, 10491.433, 368.849, 52820.742 24/02/17,15:22:04,19,09,1, 11.9,1,1, -1.192, 10491.432, 368.844, 52820.712 24/02/17,15:22:05,00,09,1, 11.9,1,1, -1.195, 10491.428, 368.844, 52820.712 24/02/17,15:22:05,01,09,1, 11.9,1,1, -1.195, 10491.427, 368.875, 52820.750 24/02/17,15:22:05,02,09,1, 11.9,1,1, -1.195, 10491.442, 368.856, 52820.739 24/02/17,15:22:05,03,09,1, 11.9,1,1, -1.195, 10491.412, 368.840, 52820.741 24/02/17,15:22:05,04,09,1, 11.9,1,1, -1.195, 10491.435, 368.850, 52820.712 24/02/17,15:22:05,05,09,1, 11.9,1,1, -1.195, 10491.445, 368.867, 52820.741 24/02/17,15:22:05,06,09,1, 11.9,1,1, -1.195, 10491.430, 368.860, 52820.710 24/02/17,15:22:05,07,09,1, 11.9,1,1, -1.195, 10491.437, 368.853, 52820.753 24/02/17,15:22:05,08,09,1, 11.9,1,1, -1.195, 10491.434, 368.864, 52820.746 24/02/17,15:22:05,09,09,1, 11.9,1,1, -1.195, 10491.431, 368.873, 52820.737 24/02/17,15:22:05,10,09,1, 11.9,1,1, -1.195, 10491.419, 368.877, 52820.742 24/02/17,15:22:05,11,09,1, 11.9,1,1, -1.195, 10491.440, 368.832, 52820.776 24/02/17,15:22:05,12,09,1, 11.9,1,1, -1.195, 10491.449, 368.862, 52820.795 24/02/17,15:22:05,13,09,1, 11.9,1,1, -1.195, 10491.443, 368.858, 52820.751 24/02/17,15:22:05,14,09,1, 11.9,1,1, -1.195, 10491.438, 368.871, 52820.770 24/02/17,15:22:05,15,09,1, 11.9,1,1, -1.195, 10491.439, 368.857, 52820.751 24/02/17,15:22:05,16,09,1, 11.9,1,1, -1.195, 10491.431, 368.843, 52820.750 24/02/17,15:22:05,17,09,1, 11.9,1,1, -1.195, 10491.450, 368.868, 52820.762 24/02/17,15:22:05,18,09,1, 11.9,1,1, -1.195, 10491.437, 368.855, 52820.735 24/02/17,15:22:05,19,09,1, 11.9,1,1, -1.195, 10491.450, 368.863, 52820.757 24/02/17,15:22:06,00,08,1, 11.9,1,1, -1.192, 10491.445, 368.863, 52820.757 24/02/17,15:22:06,01,08,1, 11.9,1,1, -1.192, 10491.441, 368.849, 52820.751 24/02/17,15:22:06,02,08,1, 11.9,1,1, -1.192, 10491.451, 368.855, 52820.763 24/02/17,15:22:06,03,08,1, 11.9,1,1, -1.192, 10491.453, 368.839, 52820.782 24/02/17,15:22:06,04,08,1, 11.9,1,1, -1.192, 10491.436, 368.841, 52820.777 24/02/17,15:22:06,05,08,1, 11.9,1,1, -1.192, 10491.407, 368.877, 52820.761 24/02/17,15:22:06,06,08,1, 11.9,1,1, -1.192, 10491.444, 368.834, 52820.744 24/02/17,15:22:06,07,08,1, 11.9,1,1, -1.192, 10491.436, 368.837, 52820.742 24/02/17,15:22:06,08,08,1, 11.9,1,1, -1.192, 10491.418, 368.825, 52820.735 24/02/17,15:22:06,09,08,1, 11.9,1,1, -1.192, 10491.431, 368.830, 52820.755 24/02/17,15:22:06,10,08,1, 11.9,1,1, -1.192, 10491.469, 368.878, 52820.738 24/02/17,15:22:06,11,08,1, 11.9,1,1, -1.192, 10491.434, 368.843, 52820.761 24/02/17,15:22:06,12,08,1, 11.9,1,1, -1.192, 10491.435, 368.861, 52820.754 24/02/17,15:22:06,13,08,1, 11.9,1,1, -1.192, 10491.431, 368.845, 52820.740 24/02/17,15:22:06,14,08,1, 11.9,1,1, -1.192, 10491.439, 368.858, 52820.783 24/02/17,15:22:06,15,08,1, 11.9,1,1, -1.192, 10491.448, 368.863, 52820.768 24/02/17,15:22:06,16,08,1, 11.9,1,1, -1.192, 10491.442, 368.872, 52820.767 24/02/17,15:22:06,17,08,1, 11.9,1,1, -1.192, 10491.467, 368.869, 52820.730 24/02/17,15:22:06,18,08,1, 11.9,1,1, -1.192, 10491.463, 368.881, 52820.728 24/02/17,15:22:06,19,08,1, 11.9,1,1, -1.192, 10491.464, 368.865, 52820.748 24/02/17,15:22:07,00,08,1, 11.9,1,1, -1.191, 10491.462, 368.865, 52820.748 24/02/17,15:22:07,01,08,1, 11.9,1,1, -1.191, 10491.462, 368.884, 52820.781 24/02/17,15:22:07,02,08,1, 11.9,1,1, -1.191, 10491.473, 368.881, 52820.774 24/02/17,15:22:07,03,08,1, 11.9,1,1, -1.191, 10491.458, 368.889, 52820.758 24/02/17,15:22:07,04,08,1, 11.9,1,1, -1.191, 10491.448, 368.871, 52820.805 24/02/17,15:22:07,05,08,1, 11.9,1,1, -1.191, 10491.455, 368.875, 52820.760 24/02/17,15:22:07,06,08,1, 11.9,1,1, -1.191, 10491.447, 368.904, 52820.770 24/02/17,15:22:07,07,08,1, 11.9,1,1, -1.191, 10491.468, 368.878, 52820.786 24/02/17,15:22:07,08,08,1, 11.9,1,1, -1.191, 10491.460, 368.882, 52820.776 24/02/17,15:22:07,09,08,1, 11.9,1,1, -1.191, 10491.444, 368.882, 52820.774 24/02/17,15:22:07,10,08,1, 11.9,1,1, -1.191, 10491.468, 368.879, 52820.782 24/02/17,15:22:07,11,08,1, 11.9,1,1, -1.191, 10491.444, 368.851, 52820.729 24/02/17,15:22:07,12,08,1, 11.9,1,1, -1.191, 10491.446, 368.876, 52820.787 24/02/17,15:22:07,13,08,1, 11.9,1,1, -1.191, 10491.436, 368.867, 52820.765 24/02/17,15:22:07,14,08,1, 11.9,1,1, -1.191, 10491.417, 368.879, 52820.732 24/02/17,15:22:07,15,08,1, 11.9,1,1, -1.191, 10491.436, 368.890, 52820.766 24/02/17,15:22:07,16,08,1, 11.9,1,1, -1.191, 10491.441, 368.875, 52820.750 24/02/17,15:22:07,17,08,1, 11.9,1,1, -1.191, 10491.441, 368.877, 52820.729 24/02/17,15:22:07,18,08,1, 11.9,1,1, -1.191, 10491.429, 368.874, 52820.780 24/02/17,15:22:07,19,08,1, 11.9,1,1, -1.191, 10491.429, 368.866, 52820.759 24/02/17,15:22:08,00,09,1, 11.8,1,1, -1.192, 10491.428, 368.866, 52820.759 24/02/17,15:22:08,01,09,1, 11.8,1,1, -1.192, 10491.420, 368.861, 52820.779 24/02/17,15:22:08,02,09,1, 11.8,1,1, -1.192, 10491.435, 368.874, 52820.762 24/02/17,15:22:08,03,09,1, 11.8,1,1, -1.192, 10491.439, 368.870, 52820.758 24/02/17,15:22:08,04,09,1, 11.8,1,1, -1.192, 10491.451, 368.873, 52820.762 24/02/17,15:22:08,05,09,1, 11.8,1,1, -1.192, 10491.452, 368.877, 52820.771 24/02/17,15:22:08,06,09,1, 11.8,1,1, -1.192, 10491.447, 368.871, 52820.739 24/02/17,15:22:08,07,09,1, 11.8,1,1, -1.192, 10491.426, 368.887, 52820.727 24/02/17,15:22:08,08,09,1, 11.8,1,1, -1.192, 10491.456, 368.869, 52820.748 24/02/17,15:22:08,09,09,1, 11.8,1,1, -1.192, 10491.458, 368.868, 52820.719 24/02/17,15:22:08,10,09,1, 11.8,1,1, -1.192, 10491.445, 368.867, 52820.746 24/02/17,15:22:08,11,09,1, 11.8,1,1, -1.192, 10491.446, 368.908, 52820.744 24/02/17,15:22:08,12,09,1, 11.8,1,1, -1.192, 10491.458, 368.917, 52820.762 24/02/17,15:22:08,13,09,1, 11.8,1,1, -1.192, 10491.430, 368.909, 52820.723 24/02/17,15:22:08,14,09,1, 11.8,1,1, -1.192, 10491.448, 368.899, 52820.745 24/02/17,15:22:08,15,09,1, 11.8,1,1, -1.192, 10491.440, 368.879, 52820.739 24/02/17,15:22:08,16,09,1, 11.8,1,1, -1.192, 10491.452, 368.880, 52820.700 24/02/17,15:22:08,17,09,1, 11.8,1,1, -1.192, 10491.427, 368.875, 52820.683 24/02/17,15:22:08,18,09,1, 11.8,1,1, -1.192, 10491.458, 368.894, 52820.738 24/02/17,15:22:08,19,09,1, 11.8,1,1, -1.192, 10491.458, 368.879, 52820.749 24/02/17,15:22:09,00,08,1, 11.8,1,1, -1.189, 10491.453, 368.879, 52820.749 24/02/17,15:22:09,01,08,1, 11.8,1,1, -1.189, 10491.445, 368.874, 52820.744 24/02/17,15:22:09,02,08,1, 11.8,1,1, -1.189, 10491.450, 368.852, 52820.756 24/02/17,15:22:09,03,08,1, 11.8,1,1, -1.189, 10491.417, 368.857, 52820.727 24/02/17,15:22:09,04,08,1, 11.8,1,1, -1.189, 10491.429, 368.859, 52820.741 24/02/17,15:22:09,05,08,1, 11.8,1,1, -1.189, 10491.428, 368.822, 52820.732 24/02/17,15:22:09,06,08,1, 11.8,1,1, -1.189, 10491.423, 368.851, 52820.712 24/02/17,15:22:09,07,08,1, 11.8,1,1, -1.189, 10491.457, 368.854, 52820.748 24/02/17,15:22:09,08,08,1, 11.8,1,1, -1.189, 10491.453, 368.864, 52820.716 24/02/17,15:22:09,09,08,1, 11.8,1,1, -1.189, 10491.447, 368.849, 52820.789 24/02/17,15:22:09,10,08,1, 11.8,1,1, -1.189, 10491.455, 368.867, 52820.744 24/02/17,15:22:09,11,08,1, 11.8,1,1, -1.189, 10491.451, 368.840, 52820.749 24/02/17,15:22:09,12,08,1, 11.8,1,1, -1.189, 10491.448, 368.831, 52820.731 24/02/17,15:22:09,13,08,1, 11.8,1,1, -1.189, 10491.459, 368.855, 52820.737 24/02/17,15:22:09,14,08,1, 11.8,1,1, -1.189, 10491.439, 368.825, 52820.713 24/02/17,15:22:09,15,08,1, 11.8,1,1, -1.189, 10491.460, 368.835, 52820.748 24/02/17,15:22:09,16,08,1, 11.8,1,1, -1.189, 10491.455, 368.871, 52820.730 24/02/17,15:22:09,17,08,1, 11.8,1,1, -1.189, 10491.487, 368.886, 52820.741 24/02/17,15:22:09,18,08,1, 11.8,1,1, -1.189, 10491.453, 368.837, 52820.725 24/02/17,15:22:09,19,08,1, 11.8,1,1, -1.189, 10491.419, 368.846, 52820.698 24/02/17,15:22:10,00,08,1, 11.9,1,1, -1.191, 10491.412, 368.846, 52820.698 24/02/17,15:22:10,01,08,1, 11.9,1,1, -1.191, 10491.438, 368.860, 52820.725 24/02/17,15:22:10,02,08,1, 11.9,1,1, -1.191, 10491.465, 368.853, 52820.757 24/02/17,15:22:10,03,08,1, 11.9,1,1, -1.191, 10491.443, 368.851, 52820.750 24/02/17,15:22:10,04,08,1, 11.9,1,1, -1.191, 10491.443, 368.849, 52820.763 24/02/17,15:22:10,05,08,1, 11.9,1,1, -1.191, 10491.446, 368.834, 52820.694 24/02/17,15:22:10,06,08,1, 11.9,1,1, -1.191, 10491.452, 368.867, 52820.743 24/02/17,15:22:10,07,08,1, 11.9,1,1, -1.191, 10491.451, 368.858, 52820.735 24/02/17,15:22:10,08,08,1, 11.9,1,1, -1.191, 10491.465, 368.869, 52820.733 24/02/17,15:22:10,09,08,1, 11.9,1,1, -1.191, 10491.477, 368.862, 52820.737 24/02/17,15:22:10,10,08,1, 11.9,1,1, -1.191, 10491.457, 368.847, 52820.744 24/02/17,15:22:10,11,08,1, 11.9,1,1, -1.191, 10491.451, 368.857, 52820.719 24/02/17,15:22:10,12,08,1, 11.9,1,1, -1.191, 10491.446, 368.875, 52820.737 24/02/17,15:22:10,13,08,1, 11.9,1,1, -1.191, 10491.430, 368.875, 52820.710 24/02/17,15:22:10,14,08,1, 11.9,1,1, -1.191, 10491.445, 368.867, 52820.713 24/02/17,15:22:10,15,08,1, 11.9,1,1, -1.191, 10491.443, 368.838, 52820.686 24/02/17,15:22:10,16,08,1, 11.9,1,1, -1.191, 10491.466, 368.873, 52820.722 24/02/17,15:22:10,17,08,1, 11.9,1,1, -1.191, 10491.447, 368.883, 52820.698 24/02/17,15:22:10,18,08,1, 11.9,1,1, -1.191, 10491.454, 368.867, 52820.742 24/02/17,15:22:10,19,08,1, 11.9,1,1, -1.191, 10491.470, 368.863, 52820.729 24/02/17,15:22:11,00,09,1, 11.9,1,1, -1.190, 10491.462, 368.863, 52820.729 24/02/17,15:22:11,01,09,1, 11.9,1,1, -1.190, 10491.435, 368.851, 52820.741 24/02/17,15:22:11,02,09,1, 11.9,1,1, -1.190, 10491.453, 368.863, 52820.728 24/02/17,15:22:11,03,09,1, 11.9,1,1, -1.190, 10491.455, 368.880, 52820.733 24/02/17,15:22:11,04,09,1, 11.9,1,1, -1.190, 10491.446, 368.869, 52820.716 24/02/17,15:22:11,05,09,1, 11.9,1,1, -1.190, 10491.455, 368.893, 52820.722 24/02/17,15:22:11,06,09,1, 11.9,1,1, -1.190, 10491.436, 368.862, 52820.747 24/02/17,15:22:11,07,09,1, 11.9,1,1, -1.190, 10491.431, 368.856, 52820.715 24/02/17,15:22:11,08,09,1, 11.9,1,1, -1.190, 10491.462, 368.867, 52820.728 24/02/17,15:22:11,09,09,1, 11.9,1,1, -1.190, 10491.448, 368.872, 52820.702 24/02/17,15:22:11,10,09,1, 11.9,1,1, -1.190, 10491.456, 368.868, 52820.747 24/02/17,15:22:11,11,09,1, 11.9,1,1, -1.190, 10491.444, 368.865, 52820.816 24/02/17,15:22:11,12,09,1, 11.9,1,1, -1.190, 10491.485, 368.861, 52820.735 24/02/17,15:22:11,13,09,1, 11.9,1,1, -1.190, 10491.454, 368.854, 52820.710 24/02/17,15:22:11,14,09,1, 11.9,1,1, -1.190, 10491.466, 368.854, 52820.681 24/02/17,15:22:11,15,09,1, 11.9,1,1, -1.190, 10491.432, 368.859, 52820.727 24/02/17,15:22:11,16,09,1, 11.9,1,1, -1.190, 10491.459, 368.866, 52820.668 24/02/17,15:22:11,17,09,1, 11.9,1,1, -1.190, 10491.431, 368.875, 52820.756 24/02/17,15:22:11,18,09,1, 11.9,1,1, -1.190, 10491.437, 368.862, 52820.709 24/02/17,15:22:11,19,09,1, 11.9,1,1, -1.190, 10491.443, 368.865, 52820.710 24/02/17,15:22:12,00,09,1, 11.9,1,1, -1.191, 10491.437, 368.865, 52820.710 24/02/17,15:22:12,01,09,1, 11.9,1,1, -1.191, 10491.440, 368.869, 52820.685 24/02/17,15:22:12,02,09,1, 11.9,1,1, -1.191, 10491.447, 368.877, 52820.688 24/02/17,15:22:12,03,09,1, 11.9,1,1, -1.191, 10491.461, 368.840, 52820.535 24/02/17,15:22:12,04,09,1, 11.9,1,1, -1.191, 10491.493, 368.832, 52820.652 24/02/17,15:22:12,05,09,1, 11.9,1,1, -1.191, 10491.469, 368.872, 52820.670 24/02/17,15:22:12,06,09,1, 11.9,1,1, -1.191, 10491.468, 368.863, 52820.686 24/02/17,15:22:12,07,09,1, 11.9,1,1, -1.191, 10491.468, 368.855, 52820.698 24/02/17,15:22:12,08,09,1, 11.9,1,1, -1.191, 10491.444, 368.880, 52820.715 24/02/17,15:22:12,09,09,1, 11.9,1,1, -1.191, 10491.439, 368.875, 52820.720 24/02/17,15:22:12,10,09,1, 11.9,1,1, -1.191, 10491.433, 368.868, 52820.677 24/02/17,15:22:12,11,09,1, 11.9,1,1, -1.191, 10491.438, 368.861, 52820.704 24/02/17,15:22:12,12,09,1, 11.9,1,1, -1.191, 10491.442, 368.858, 52820.688 24/02/17,15:22:12,13,09,1, 11.9,1,1, -1.191, 10491.433, 368.867, 52820.698 24/02/17,15:22:12,14,09,1, 11.9,1,1, -1.191, 10491.450, 368.865, 52820.668 24/02/17,15:22:12,15,09,1, 11.9,1,1, -1.191, 10491.453, 368.853, 52820.714 24/02/17,15:22:12,16,09,1, 11.9,1,1, -1.191, 10491.438, 368.869, 52820.679 24/02/17,15:22:12,17,09,1, 11.9,1,1, -1.191, 10491.431, 368.876, 52820.648 24/02/17,15:22:12,18,09,1, 11.9,1,1, -1.191, 10491.449, 368.863, 52820.670 24/02/17,15:22:12,19,09,1, 11.9,1,1, -1.191, 10491.429, 368.878, 52820.682 24/02/17,15:22:13,00,09,1, 11.9,1,1, -1.191, 10491.428, 368.878, 52820.682 24/02/17,15:22:13,01,09,1, 11.9,1,1, -1.191, 10491.426, 368.863, 52820.686 24/02/17,15:22:13,02,09,1, 11.9,1,1, -1.191, 10491.445, 368.843, 52820.696 24/02/17,15:22:13,03,09,1, 11.9,1,1, -1.191, 10491.441, 368.842, 52820.686 24/02/17,15:22:13,04,09,1, 11.9,1,1, -1.191, 10491.438, 368.875, 52820.676 24/02/17,15:22:13,05,09,1, 11.9,1,1, -1.191, 10491.443, 368.872, 52820.692 24/02/17,15:22:13,06,09,1, 11.9,1,1, -1.191, 10491.433, 368.874, 52820.815 24/02/17,15:22:13,07,09,1, 11.9,1,1, -1.191, 10491.402, 368.881, 52820.719 24/02/17,15:22:13,08,09,1, 11.9,1,1, -1.191, 10491.441, 368.894, 52820.729 24/02/17,15:22:13,09,09,1, 11.9,1,1, -1.191, 10491.423, 368.839, 52820.726 24/02/17,15:22:13,10,09,1, 11.9,1,1, -1.191, 10491.436, 368.845, 52820.701 24/02/17,15:22:13,11,09,1, 11.9,1,1, -1.191, 10491.439, 368.858, 52820.680 24/02/17,15:22:13,12,09,1, 11.9,1,1, -1.191, 10491.449, 368.861, 52820.704 24/02/17,15:22:13,13,09,1, 11.9,1,1, -1.191, 10491.441, 368.885, 52820.687 24/02/17,15:22:13,14,09,1, 11.9,1,1, -1.191, 10491.444, 368.858, 52820.710 24/02/17,15:22:13,15,09,1, 11.9,1,1, -1.191, 10491.458, 368.877, 52820.694 24/02/17,15:22:13,16,09,1, 11.9,1,1, -1.191, 10491.449, 368.879, 52820.718 24/02/17,15:22:13,17,09,1, 11.9,1,1, -1.191, 10491.427, 368.872, 52820.710 24/02/17,15:22:13,18,09,1, 11.9,1,1, -1.191, 10491.429, 368.870, 52820.695 24/02/17,15:22:13,19,09,1, 11.9,1,1, -1.191, 10491.470, 368.868, 52820.714 24/02/17,15:22:14,00,08,1, 11.9,1,1, -1.195, 10491.470, 368.868, 52820.714 24/02/17,15:22:14,01,08,1, 11.9,1,1, -1.195, 10491.442, 368.857, 52820.660 24/02/17,15:22:14,02,08,1, 11.9,1,1, -1.195, 10491.438, 368.874, 52820.674 24/02/17,15:22:14,03,08,1, 11.9,1,1, -1.195, 10491.443, 368.874, 52820.664 24/02/17,15:22:14,04,08,1, 11.9,1,1, -1.195, 10491.435, 368.881, 52820.701 24/02/17,15:22:14,05,08,1, 11.9,1,1, -1.195, 10491.440, 368.877, 52820.671 24/02/17,15:22:14,06,08,1, 11.9,1,1, -1.195, 10491.443, 368.852, 52820.685 24/02/17,15:22:14,07,08,1, 11.9,1,1, -1.195, 10491.456, 368.847, 52820.679 24/02/17,15:22:14,08,08,1, 11.9,1,1, -1.195, 10491.430, 368.844, 52820.676 24/02/17,15:22:14,09,08,1, 11.9,1,1, -1.195, 10491.439, 368.859, 52820.686 24/02/17,15:22:14,10,08,1, 11.9,1,1, -1.195, 10491.456, 368.880, 52820.727 24/02/17,15:22:14,11,08,1, 11.9,1,1, -1.195, 10491.464, 368.879, 52820.724 24/02/17,15:22:14,12,08,1, 11.9,1,1, -1.195, 10491.433, 368.856, 52820.729 24/02/17,15:22:14,13,08,1, 11.9,1,1, -1.195, 10491.429, 368.850, 52820.665 24/02/17,15:22:14,14,08,1, 11.9,1,1, -1.195, 10491.413, 368.843, 52820.727 24/02/17,15:22:14,15,08,1, 11.9,1,1, -1.195, 10491.425, 368.859, 52820.664 24/02/17,15:22:14,16,08,1, 11.9,1,1, -1.195, 10491.450, 368.871, 52820.714 24/02/17,15:22:14,17,08,1, 11.9,1,1, -1.195, 10491.464, 368.894, 52820.734 24/02/17,15:22:14,18,08,1, 11.9,1,1, -1.195, 10491.429, 368.874, 52820.659 24/02/17,15:22:14,19,08,1, 11.9,1,1, -1.195, 10491.451, 368.870, 52820.650 24/02/17,15:22:15,00,09,1, 11.9,1,1, -1.194, 10491.445, 368.870, 52820.650 24/02/17,15:22:15,01,09,1, 11.9,1,1, -1.194, 10491.421, 368.891, 52820.677 24/02/17,15:22:15,02,09,1, 11.9,1,1, -1.194, 10491.449, 368.902, 52820.682 24/02/17,15:22:15,03,09,1, 11.9,1,1, -1.194, 10491.460, 368.894, 52820.683 24/02/17,15:22:15,04,09,1, 11.9,1,1, -1.194, 10491.460, 368.906, 52820.691 24/02/17,15:22:15,05,09,1, 11.9,1,1, -1.194, 10491.426, 368.885, 52820.662 24/02/17,15:22:15,06,09,1, 11.9,1,1, -1.194, 10491.447, 368.884, 52820.697 24/02/17,15:22:15,07,09,1, 11.9,1,1, -1.194, 10491.436, 368.876, 52820.662 24/02/17,15:22:15,08,09,1, 11.9,1,1, -1.194, 10491.414, 368.890, 52820.689 24/02/17,15:22:15,09,09,1, 11.9,1,1, -1.194, 10491.433, 368.896, 52820.682 24/02/17,15:22:15,10,09,1, 11.9,1,1, -1.194, 10491.422, 368.887, 52820.692 24/02/17,15:22:15,11,09,1, 11.9,1,1, -1.194, 10491.425, 368.877, 52820.682 24/02/17,15:22:15,12,09,1, 11.9,1,1, -1.194, 10491.440, 368.883, 52820.680 24/02/17,15:22:15,13,09,1, 11.9,1,1, -1.194, 10491.420, 368.892, 52820.672 24/02/17,15:22:15,14,09,1, 11.9,1,1, -1.194, 10491.444, 368.895, 52820.657 24/02/17,15:22:15,15,09,1, 11.9,1,1, -1.194, 10491.439, 368.889, 52820.666 24/02/17,15:22:15,16,09,1, 11.9,1,1, -1.194, 10491.432, 368.881, 52820.659 24/02/17,15:22:15,17,09,1, 11.9,1,1, -1.194, 10491.445, 368.895, 52820.688 24/02/17,15:22:15,18,09,1, 11.9,1,1, -1.194, 10491.410, 368.883, 52820.658 24/02/17,15:22:15,19,09,1, 11.9,1,1, -1.194, 10491.434, 368.871, 52820.690 24/02/17,15:22:16,00,09,1, 11.9,1,1, -1.187, 10491.428, 368.871, 52820.690 24/02/17,15:22:16,01,09,1, 11.9,1,1, -1.187, 10491.426, 368.887, 52820.705 24/02/17,15:22:16,02,09,1, 11.9,1,1, -1.187, 10491.434, 368.879, 52820.658 24/02/17,15:22:16,03,09,1, 11.9,1,1, -1.187, 10491.421, 368.876, 52820.662 24/02/17,15:22:16,04,09,1, 11.9,1,1, -1.187, 10491.431, 368.879, 52820.664 24/02/17,15:22:16,05,09,1, 11.9,1,1, -1.187, 10491.432, 368.893, 52820.655 24/02/17,15:22:16,06,09,1, 11.9,1,1, -1.187, 10491.421, 368.900, 52820.647 24/02/17,15:22:16,07,09,1, 11.9,1,1, -1.187, 10491.418, 368.898, 52820.667 24/02/17,15:22:16,08,09,1, 11.9,1,1, -1.187, 10491.429, 368.891, 52820.686 24/02/17,15:22:16,09,09,1, 11.9,1,1, -1.187, 10491.414, 368.887, 52820.656 24/02/17,15:22:16,10,09,1, 11.9,1,1, -1.187, 10491.430, 368.886, 52820.657 24/02/17,15:22:16,11,09,1, 11.9,1,1, -1.187, 10491.430, 368.904, 52820.675 24/02/17,15:22:16,12,09,1, 11.9,1,1, -1.187, 10491.436, 368.906, 52820.675 24/02/17,15:22:16,13,09,1, 11.9,1,1, -1.187, 10491.431, 368.896, 52820.732 24/02/17,15:22:16,14,09,1, 11.9,1,1, -1.187, 10491.415, 368.903, 52820.702 24/02/17,15:22:16,15,09,1, 11.9,1,1, -1.187, 10491.443, 368.906, 52820.639 24/02/17,15:22:16,16,09,1, 11.9,1,1, -1.187, 10491.420, 368.921, 52820.666 24/02/17,15:22:16,17,09,1, 11.9,1,1, -1.187, 10491.418, 368.945, 52820.677 24/02/17,15:22:16,18,09,1, 11.9,1,1, -1.187, 10491.423, 368.917, 52820.655 24/02/17,15:22:16,19,09,1, 11.9,1,1, -1.187, 10491.407, 368.951, 52820.643 24/02/17,15:22:17,00,09,1, 11.9,1,1, -1.191, 10491.403, 368.951, 52820.643 24/02/17,15:22:17,01,09,1, 11.9,1,1, -1.191, 10491.445, 368.933, 52820.664 24/02/17,15:22:17,02,09,1, 11.9,1,1, -1.191, 10491.434, 368.908, 52820.687 24/02/17,15:22:17,03,09,1, 11.9,1,1, -1.191, 10491.441, 368.926, 52820.659 24/02/17,15:22:17,04,09,1, 11.9,1,1, -1.191, 10491.436, 368.926, 52820.692 24/02/17,15:22:17,05,09,1, 11.9,1,1, -1.191, 10491.420, 368.951, 52820.669 24/02/17,15:22:17,06,09,1, 11.9,1,1, -1.191, 10491.429, 368.932, 52820.655 24/02/17,15:22:17,07,09,1, 11.9,1,1, -1.191, 10491.421, 368.908, 52820.603 24/02/17,15:22:17,08,09,1, 11.9,1,1, -1.191, 10491.401, 368.921, 52820.690 24/02/17,15:22:17,09,09,1, 11.9,1,1, -1.191, 10491.405, 368.928, 52820.689 24/02/17,15:22:17,10,09,1, 11.9,1,1, -1.191, 10491.429, 368.942, 52820.697 24/02/17,15:22:17,11,09,1, 11.9,1,1, -1.191, 10491.431, 368.932, 52820.675 24/02/17,15:22:17,12,09,1, 11.9,1,1, -1.191, 10491.426, 368.941, 52820.721 24/02/17,15:22:17,13,09,1, 11.9,1,1, -1.191, 10491.433, 368.941, 52820.692 24/02/17,15:22:17,14,09,1, 11.9,1,1, -1.191, 10491.439, 368.945, 52820.632 24/02/17,15:22:17,15,09,1, 11.9,1,1, -1.191, 10491.439, 368.927, 52820.684 24/02/17,15:22:17,16,09,1, 11.9,1,1, -1.191, 10491.437, 368.949, 52820.711 24/02/17,15:22:17,17,09,1, 11.9,1,1, -1.191, 10491.436, 368.946, 52820.653 24/02/17,15:22:17,18,09,1, 11.9,1,1, -1.191, 10491.438, 368.950, 52820.675 24/02/17,15:22:17,19,09,1, 11.9,1,1, -1.191, 10491.448, 368.932, 52820.663 24/02/17,15:22:18,00,09,1, 11.9,1,1, -1.189, 10491.445, 368.932, 52820.663 24/02/17,15:22:18,01,09,1, 11.9,1,1, -1.189, 10491.421, 368.953, 52820.699 24/02/17,15:22:18,02,09,1, 11.9,1,1, -1.189, 10491.423, 368.924, 52820.665 24/02/17,15:22:18,03,09,1, 11.9,1,1, -1.189, 10491.435, 368.948, 52820.688 24/02/17,15:22:18,04,09,1, 11.9,1,1, -1.189, 10491.427, 368.942, 52820.674 24/02/17,15:22:18,05,09,1, 11.9,1,1, -1.189, 10491.450, 368.937, 52820.694 24/02/17,15:22:18,06,09,1, 11.9,1,1, -1.189, 10491.438, 368.941, 52820.666 24/02/17,15:22:18,07,09,1, 11.9,1,1, -1.189, 10491.420, 368.951, 52820.682 24/02/17,15:22:18,08,09,1, 11.9,1,1, -1.189, 10491.423, 368.947, 52820.701 24/02/17,15:22:18,09,09,1, 11.9,1,1, -1.189, 10491.437, 368.947, 52820.683 24/02/17,15:22:18,10,09,1, 11.9,1,1, -1.189, 10491.417, 368.953, 52820.669 24/02/17,15:22:18,11,09,1, 11.9,1,1, -1.189, 10491.425, 368.935, 52820.685 24/02/17,15:22:18,12,09,1, 11.9,1,1, -1.189, 10491.420, 368.944, 52820.688 24/02/17,15:22:18,13,09,1, 11.9,1,1, -1.189, 10491.441, 368.935, 52820.669 24/02/17,15:22:18,14,09,1, 11.9,1,1, -1.189, 10491.436, 368.937, 52820.639 24/02/17,15:22:18,15,09,1, 11.9,1,1, -1.189, 10491.416, 368.943, 52820.696 24/02/17,15:22:18,16,09,1, 11.9,1,1, -1.189, 10491.422, 368.958, 52820.662 24/02/17,15:22:18,17,09,1, 11.9,1,1, -1.189, 10491.441, 368.934, 52820.665 24/02/17,15:22:18,18,09,1, 11.9,1,1, -1.189, 10491.446, 368.957, 52820.633 24/02/17,15:22:18,19,09,1, 11.9,1,1, -1.189, 10491.453, 368.957, 52820.635 24/02/17,15:22:19,00,09,1, 11.9,1,1, -1.195, 10491.445, 368.957, 52820.635 24/02/17,15:22:19,01,09,1, 11.9,1,1, -1.195, 10491.437, 368.970, 52820.650 24/02/17,15:22:19,02,09,1, 11.9,1,1, -1.195, 10491.439, 368.946, 52820.661 24/02/17,15:22:19,03,09,1, 11.9,1,1, -1.195, 10491.452, 368.983, 52820.680 24/02/17,15:22:19,04,09,1, 11.9,1,1, -1.195, 10491.456, 368.959, 52820.652 24/02/17,15:22:19,05,09,1, 11.9,1,1, -1.195, 10491.439, 368.958, 52820.660 24/02/17,15:22:19,06,09,1, 11.9,1,1, -1.195, 10491.428, 368.954, 52820.653 24/02/17,15:22:19,07,09,1, 11.9,1,1, -1.195, 10491.434, 368.954, 52820.671 24/02/17,15:22:19,08,09,1, 11.9,1,1, -1.195, 10491.448, 368.940, 52820.671 24/02/17,15:22:19,09,09,1, 11.9,1,1, -1.195, 10491.445, 368.942, 52820.648 24/02/17,15:22:19,10,09,1, 11.9,1,1, -1.195, 10491.448, 368.961, 52820.656 24/02/17,15:22:19,11,09,1, 11.9,1,1, -1.195, 10491.448, 368.960, 52820.665 24/02/17,15:22:19,12,09,1, 11.9,1,1, -1.195, 10491.435, 368.945, 52820.657 24/02/17,15:22:19,13,09,1, 11.9,1,1, -1.195, 10491.449, 368.963, 52820.676 24/02/17,15:22:19,14,09,1, 11.9,1,1, -1.195, 10491.447, 368.967, 52820.662 24/02/17,15:22:19,15,09,1, 11.9,1,1, -1.195, 10491.447, 368.956, 52820.651 24/02/17,15:22:19,16,09,1, 11.9,1,1, -1.195, 10491.427, 368.955, 52820.676 24/02/17,15:22:19,17,09,1, 11.9,1,1, -1.195, 10491.424, 368.977, 52820.647 24/02/17,15:22:19,18,09,1, 11.9,1,1, -1.195, 10491.453, 368.970, 52820.659 24/02/17,15:22:19,19,09,1, 11.9,1,1, -1.195, 10491.432, 368.968, 52820.668 24/02/17,15:22:20,00,09,1, 11.9,1,1, -1.193, 10491.428, 368.968, 52820.668 24/02/17,15:22:20,01,09,1, 11.9,1,1, -1.193, 10491.433, 368.957, 52820.653 24/02/17,15:22:20,02,09,1, 11.9,1,1, -1.193, 10491.432, 368.958, 52820.656 24/02/17,15:22:20,03,09,1, 11.9,1,1, -1.193, 10491.465, 368.967, 52820.636 24/02/17,15:22:20,04,09,1, 11.9,1,1, -1.193, 10491.452, 368.969, 52820.650 24/02/17,15:22:20,05,09,1, 11.9,1,1, -1.193, 10491.444, 368.974, 52820.666 24/02/17,15:22:20,06,09,1, 11.9,1,1, -1.193, 10491.454, 368.985, 52820.674 24/02/17,15:22:20,07,09,1, 11.9,1,1, -1.193, 10491.445, 368.971, 52820.678 24/02/17,15:22:20,08,09,1, 11.9,1,1, -1.193, 10491.452, 368.961, 52820.658 24/02/17,15:22:20,09,09,1, 11.9,1,1, -1.193, 10491.468, 368.955, 52820.647 24/02/17,15:22:20,10,09,1, 11.9,1,1, -1.193, 10491.446, 368.972, 52820.669 24/02/17,15:22:20,11,09,1, 11.9,1,1, -1.193, 10491.467, 368.975, 52820.671 24/02/17,15:22:20,12,09,1, 11.9,1,1, -1.193, 10491.447, 368.987, 52820.677 24/02/17,15:22:20,13,09,1, 11.9,1,1, -1.193, 10491.461, 368.964, 52820.639 24/02/17,15:22:20,14,09,1, 11.9,1,1, -1.193, 10491.456, 368.950, 52820.657 24/02/17,15:22:20,15,09,1, 11.9,1,1, -1.193, 10491.477, 368.967, 52820.657 24/02/17,15:22:20,16,09,1, 11.9,1,1, -1.193, 10491.475, 368.966, 52820.677 24/02/17,15:22:20,17,09,1, 11.9,1,1, -1.193, 10491.449, 368.971, 52820.679 24/02/17,15:22:20,18,09,1, 11.9,1,1, -1.193, 10491.451, 368.966, 52820.668 24/02/17,15:22:20,19,09,1, 11.9,1,1, -1.193, 10491.460, 368.972, 52820.611 24/02/17,15:22:21,00,09,1, 11.9,1,1, -1.194, 10491.453, 368.972, 52820.611 24/02/17,15:22:21,01,09,1, 11.9,1,1, -1.194, 10491.483, 368.961, 52820.635 24/02/17,15:22:21,02,09,1, 11.9,1,1, -1.194, 10491.462, 368.964, 52820.614 24/02/17,15:22:21,03,09,1, 11.9,1,1, -1.194, 10491.452, 368.970, 52820.646 24/02/17,15:22:21,04,09,1, 11.9,1,1, -1.194, 10491.454, 368.982, 52820.667 24/02/17,15:22:21,05,09,1, 11.9,1,1, -1.194, 10491.462, 368.966, 52820.623 24/02/17,15:22:21,06,09,1, 11.9,1,1, -1.194, 10491.471, 368.966, 52820.607 24/02/17,15:22:21,07,09,1, 11.9,1,1, -1.194, 10491.470, 368.965, 52820.620 24/02/17,15:22:21,08,09,1, 11.9,1,1, -1.194, 10491.474, 368.958, 52820.644 24/02/17,15:22:21,09,09,1, 11.9,1,1, -1.194, 10491.481, 368.958, 52820.631 24/02/17,15:22:21,10,09,1, 11.9,1,1, -1.194, 10491.475, 368.969, 52820.630 24/02/17,15:22:21,11,09,1, 11.9,1,1, -1.194, 10491.469, 368.972, 52820.634 24/02/17,15:22:21,12,09,1, 11.9,1,1, -1.194, 10491.488, 368.949, 52820.669 24/02/17,15:22:21,13,09,1, 11.9,1,1, -1.194, 10491.483, 368.957, 52820.671 24/02/17,15:22:21,14,09,1, 11.9,1,1, -1.194, 10491.468, 368.966, 52820.691 24/02/17,15:22:21,15,09,1, 11.9,1,1, -1.194, 10491.495, 368.992, 52820.663 24/02/17,15:22:21,16,09,1, 11.9,1,1, -1.194, 10491.496, 368.967, 52820.699 24/02/17,15:22:21,17,09,1, 11.9,1,1, -1.194, 10491.470, 368.969, 52820.638 24/02/17,15:22:21,18,09,1, 11.9,1,1, -1.194, 10491.458, 368.972, 52820.646 24/02/17,15:22:21,19,09,1, 11.9,1,1, -1.194, 10491.478, 368.976, 52820.673 24/02/17,15:22:22,00,08,1, 11.9,1,1, -1.191, 10491.470, 368.976, 52820.673 24/02/17,15:22:22,01,08,1, 11.9,1,1, -1.191, 10491.500, 368.962, 52820.588 24/02/17,15:22:22,02,08,1, 11.9,1,1, -1.191, 10491.466, 368.991, 52820.651 24/02/17,15:22:22,03,08,1, 11.9,1,1, -1.191, 10491.487, 368.967, 52820.656 24/02/17,15:22:22,04,08,1, 11.9,1,1, -1.191, 10491.474, 368.982, 52820.653 24/02/17,15:22:22,05,08,1, 11.9,1,1, -1.191, 10491.487, 368.973, 52820.654 24/02/17,15:22:22,06,08,1, 11.9,1,1, -1.191, 10491.479, 368.994, 52820.630 24/02/17,15:22:22,07,08,1, 11.9,1,1, -1.191, 10491.494, 368.988, 52820.632 24/02/17,15:22:22,08,08,1, 11.9,1,1, -1.191, 10491.487, 368.967, 52820.639 24/02/17,15:22:22,09,08,1, 11.9,1,1, -1.191, 10491.492, 368.973, 52820.645 24/02/17,15:22:22,10,08,1, 11.9,1,1, -1.191, 10491.467, 368.965, 52820.629 24/02/17,15:22:22,11,08,1, 11.9,1,1, -1.191, 10491.479, 368.985, 52820.671 24/02/17,15:22:22,12,08,1, 11.9,1,1, -1.191, 10491.454, 368.980, 52820.648 24/02/17,15:22:22,13,08,1, 11.9,1,1, -1.191, 10491.501, 368.986, 52820.648 24/02/17,15:22:22,14,08,1, 11.9,1,1, -1.191, 10491.484, 368.990, 52820.639 24/02/17,15:22:22,15,08,1, 11.9,1,1, -1.191, 10491.460, 368.975, 52820.640 24/02/17,15:22:22,16,08,1, 11.9,1,1, -1.191, 10491.485, 368.971, 52820.673 24/02/17,15:22:22,17,08,1, 11.9,1,1, -1.191, 10491.499, 368.991, 52820.674 24/02/17,15:22:22,18,08,1, 11.9,1,1, -1.191, 10491.470, 368.969, 52820.644 24/02/17,15:22:22,19,08,1, 11.9,1,1, -1.191, 10491.474, 368.977, 52820.617 24/02/17,15:22:23,00,08,1, 11.9,1,1, -1.193, 10491.470, 368.977, 52820.617 24/02/17,15:22:23,01,08,1, 11.9,1,1, -1.193, 10491.497, 368.955, 52820.658 24/02/17,15:22:23,02,08,1, 11.9,1,1, -1.193, 10491.484, 368.952, 52820.639 24/02/17,15:22:23,03,08,1, 11.9,1,1, -1.193, 10491.485, 368.972, 52820.616 24/02/17,15:22:23,04,08,1, 11.9,1,1, -1.193, 10491.490, 368.975, 52820.669 24/02/17,15:22:23,05,08,1, 11.9,1,1, -1.193, 10491.478, 368.998, 52820.660 24/02/17,15:22:23,06,08,1, 11.9,1,1, -1.193, 10491.489, 368.986, 52820.632 24/02/17,15:22:23,07,08,1, 11.9,1,1, -1.193, 10491.466, 368.980, 52820.650 24/02/17,15:22:23,08,08,1, 11.9,1,1, -1.193, 10491.483, 368.970, 52820.672 24/02/17,15:22:23,09,08,1, 11.9,1,1, -1.193, 10491.495, 368.998, 52820.657 24/02/17,15:22:23,10,08,1, 11.9,1,1, -1.193, 10491.489, 368.999, 52820.630 24/02/17,15:22:23,11,08,1, 11.9,1,1, -1.193, 10491.476, 368.975, 52820.685 24/02/17,15:22:23,12,08,1, 11.9,1,1, -1.193, 10491.500, 368.998, 52820.664 24/02/17,15:22:23,13,08,1, 11.9,1,1, -1.193, 10491.494, 368.966, 52820.619 24/02/17,15:22:23,14,08,1, 11.9,1,1, -1.193, 10491.495, 368.983, 52820.664 24/02/17,15:22:23,15,08,1, 11.9,1,1, -1.193, 10491.481, 368.998, 52820.635 24/02/17,15:22:23,16,08,1, 11.9,1,1, -1.193, 10491.515, 369.012, 52820.654 24/02/17,15:22:23,17,08,1, 11.9,1,1, -1.193, 10491.509, 369.009, 52820.652 24/02/17,15:22:23,18,08,1, 11.9,1,1, -1.193, 10491.489, 368.986, 52820.656 24/02/17,15:22:23,19,08,1, 11.9,1,1, -1.193, 10491.515, 368.984, 52820.675 24/02/17,15:22:24,00,09,1, 11.9,1,1, -1.193, 10491.512, 368.984, 52820.675 24/02/17,15:22:24,01,09,1, 11.9,1,1, -1.193, 10491.510, 368.988, 52820.647 24/02/17,15:22:24,02,09,1, 11.9,1,1, -1.193, 10491.511, 368.998, 52820.645 24/02/17,15:22:24,03,09,1, 11.9,1,1, -1.193, 10491.499, 369.005, 52820.872 24/02/17,15:22:24,04,09,1, 11.9,1,1, -1.193, 10491.496, 368.982, 52820.547 24/02/17,15:22:24,05,09,1, 11.9,1,1, -1.193, 10491.495, 368.992, 52820.573 24/02/17,15:22:24,06,09,1, 11.9,1,1, -1.193, 10491.506, 369.004, 52820.623 24/02/17,15:22:24,07,09,1, 11.9,1,1, -1.193, 10491.491, 369.009, 52820.646 24/02/17,15:22:24,08,09,1, 11.9,1,1, -1.193, 10491.527, 369.006, 52820.611 24/02/17,15:22:24,09,09,1, 11.9,1,1, -1.193, 10491.511, 368.994, 52820.651 24/02/17,15:22:24,10,09,1, 11.9,1,1, -1.193, 10491.508, 368.994, 52820.659 24/02/17,15:22:24,11,09,1, 11.9,1,1, -1.193, 10491.512, 368.986, 52820.658 24/02/17,15:22:24,12,09,1, 11.9,1,1, -1.193, 10491.520, 368.999, 52820.668 24/02/17,15:22:24,13,09,1, 11.9,1,1, -1.193, 10491.512, 368.997, 52820.672 24/02/17,15:22:24,14,09,1, 11.9,1,1, -1.193, 10491.507, 369.025, 52820.639 24/02/17,15:22:24,15,09,1, 11.9,1,1, -1.193, 10491.514, 369.004, 52820.645 24/02/17,15:22:24,16,09,1, 11.9,1,1, -1.193, 10491.500, 368.989, 52820.612 24/02/17,15:22:24,17,09,1, 11.9,1,1, -1.193, 10491.479, 368.988, 52820.583 24/02/17,15:22:24,18,09,1, 11.9,1,1, -1.193, 10491.487, 368.993, 52820.594 24/02/17,15:22:24,19,09,1, 11.9,1,1, -1.193, 10491.495, 368.986, 52820.574 24/02/17,15:22:25,00,09,1, 11.9,1,1, -1.190, 10491.495, 368.986, 52820.574 24/02/17,15:22:25,01,09,1, 11.9,1,1, -1.190, 10491.488, 369.023, 52820.602 24/02/17,15:22:25,02,09,1, 11.9,1,1, -1.190, 10491.513, 369.017, 52820.576 24/02/17,15:22:25,03,09,1, 11.9,1,1, -1.190, 10491.493, 369.008, 52820.592 24/02/17,15:22:25,04,09,1, 11.9,1,1, -1.190, 10491.512, 369.004, 52820.558 24/02/17,15:22:25,05,09,1, 11.9,1,1, -1.190, 10491.463, 369.001, 52820.644 24/02/17,15:22:25,06,09,1, 11.9,1,1, -1.190, 10491.479, 369.013, 52820.682 24/02/17,15:22:25,07,09,1, 11.9,1,1, -1.190, 10491.482, 369.007, 52820.612 24/02/17,15:22:25,08,09,1, 11.9,1,1, -1.190, 10491.508, 368.990, 52820.605 24/02/17,15:22:25,09,09,1, 11.9,1,1, -1.190, 10491.485, 368.995, 52820.602 24/02/17,15:22:25,10,09,1, 11.9,1,1, -1.190, 10491.495, 368.997, 52820.594 24/02/17,15:22:25,11,09,1, 11.9,1,1, -1.190, 10491.494, 369.028, 52820.634 24/02/17,15:22:25,12,09,1, 11.9,1,1, -1.190, 10491.505, 369.039, 52820.592 24/02/17,15:22:25,13,09,1, 11.9,1,1, -1.190, 10491.499, 369.000, 52820.620 24/02/17,15:22:25,14,09,1, 11.9,1,1, -1.190, 10491.490, 368.980, 52820.629 24/02/17,15:22:25,15,09,1, 11.9,1,1, -1.190, 10491.466, 369.017, 52820.622 24/02/17,15:22:25,16,09,1, 11.9,1,1, -1.190, 10491.521, 369.009, 52820.628 24/02/17,15:22:25,17,09,1, 11.9,1,1, -1.190, 10491.487, 368.996, 52820.649 24/02/17,15:22:25,18,09,1, 11.9,1,1, -1.190, 10491.490, 369.027, 52820.653 24/02/17,15:22:25,19,09,1, 11.9,1,1, -1.190, 10491.494, 368.999, 52820.659 24/02/17,15:22:26,00,09,1, 11.9,1,1, -1.195, 10491.487, 368.999, 52820.659 24/02/17,15:22:26,01,09,1, 11.9,1,1, -1.195, 10491.473, 369.007, 52820.638 24/02/17,15:22:26,02,09,1, 11.9,1,1, -1.195, 10491.483, 369.025, 52820.661 24/02/17,15:22:26,03,09,1, 11.9,1,1, -1.195, 10491.492, 369.023, 52820.654 24/02/17,15:22:26,04,09,1, 11.9,1,1, -1.195, 10491.504, 369.001, 52820.625 24/02/17,15:22:26,05,09,1, 11.9,1,1, -1.195, 10491.492, 369.006, 52820.622 24/02/17,15:22:26,06,09,1, 11.9,1,1, -1.195, 10491.495, 369.002, 52820.649 24/02/17,15:22:26,07,09,1, 11.9,1,1, -1.195, 10491.487, 369.001, 52820.616 24/02/17,15:22:26,08,09,1, 11.9,1,1, -1.195, 10491.507, 369.030, 52820.662 24/02/17,15:22:26,09,09,1, 11.9,1,1, -1.195, 10491.497, 369.021, 52820.606 24/02/17,15:22:26,10,09,1, 11.9,1,1, -1.195, 10491.507, 369.036, 52820.652 24/02/17,15:22:26,11,09,1, 11.9,1,1, -1.195, 10491.503, 369.007, 52820.629 24/02/17,15:22:26,12,09,1, 11.9,1,1, -1.195, 10491.498, 369.046, 52820.676 24/02/17,15:22:26,13,09,1, 11.9,1,1, -1.195, 10491.464, 369.012, 52820.638 24/02/17,15:22:26,14,09,1, 11.9,1,1, -1.195, 10491.487, 369.009, 52820.606 24/02/17,15:22:26,15,09,1, 11.9,1,1, -1.195, 10491.506, 369.006, 52820.513 24/02/17,15:22:26,16,09,1, 11.9,1,1, -1.195, 10491.515, 369.009, 52820.592 24/02/17,15:22:26,17,09,1, 11.9,1,1, -1.195, 10491.492, 369.016, 52820.574 24/02/17,15:22:26,18,09,1, 11.9,1,1, -1.195, 10491.502, 369.029, 52820.588 24/02/17,15:22:26,19,09,1, 11.9,1,1, -1.195, 10491.481, 369.019, 52820.591 24/02/17,15:22:27,00,09,1, 11.9,1,1, -1.192, 10491.478, 369.019, 52820.591 24/02/17,15:22:27,01,09,1, 11.9,1,1, -1.192, 10491.488, 369.042, 52820.650 24/02/17,15:22:27,02,09,1, 11.9,1,1, -1.192, 10491.495, 369.039, 52820.618 24/02/17,15:22:27,03,09,1, 11.9,1,1, -1.192, 10491.484, 369.033, 52820.621 24/02/17,15:22:27,04,09,1, 11.9,1,1, -1.192, 10491.499, 369.035, 52820.693 24/02/17,15:22:27,05,09,1, 11.9,1,1, -1.192, 10491.476, 369.018, 52820.635 24/02/17,15:22:27,06,09,1, 11.9,1,1, -1.192, 10491.443, 369.026, 52820.680 24/02/17,15:22:27,07,09,1, 11.9,1,1, -1.192, 10491.476, 369.037, 52820.648 24/02/17,15:22:27,08,09,1, 11.9,1,1, -1.192, 10491.471, 369.024, 52820.615 24/02/17,15:22:27,09,09,1, 11.9,1,1, -1.192, 10491.479, 369.027, 52820.606 24/02/17,15:22:27,10,09,1, 11.9,1,1, -1.192, 10491.459, 369.026, 52820.616 24/02/17,15:22:27,11,09,1, 11.9,1,1, -1.192, 10491.464, 369.039, 52820.592 24/02/17,15:22:27,12,09,1, 11.9,1,1, -1.192, 10491.485, 369.067, 52820.636 24/02/17,15:22:27,13,09,1, 11.9,1,1, -1.192, 10491.492, 369.070, 52820.658 24/02/17,15:22:27,14,09,1, 11.9,1,1, -1.192, 10491.475, 369.071, 52820.605 24/02/17,15:22:27,15,09,1, 11.9,1,1, -1.192, 10491.479, 369.049, 52820.679 24/02/17,15:22:27,16,09,1, 11.9,1,1, -1.192, 10491.479, 369.051, 52820.613 24/02/17,15:22:27,17,09,1, 11.9,1,1, -1.192, 10491.492, 369.056, 52820.607 24/02/17,15:22:27,18,09,1, 11.9,1,1, -1.192, 10491.469, 369.063, 52820.618 24/02/17,15:22:27,19,09,1, 11.9,1,1, -1.192, 10491.489, 369.033, 52820.650 24/02/17,15:22:28,00,09,1, 11.9,1,1, -1.192, 10491.487, 369.033, 52820.650 24/02/17,15:22:28,01,09,1, 11.9,1,1, -1.192, 10491.456, 369.051, 52820.637 24/02/17,15:22:28,02,09,1, 11.9,1,1, -1.192, 10491.469, 369.058, 52820.624 24/02/17,15:22:28,03,09,1, 11.9,1,1, -1.192, 10491.465, 369.049, 52820.686 24/02/17,15:22:28,04,09,1, 11.9,1,1, -1.192, 10491.477, 369.062, 52820.669 24/02/17,15:22:28,05,09,1, 11.9,1,1, -1.192, 10491.470, 369.049, 52820.672 24/02/17,15:22:28,06,09,1, 11.9,1,1, -1.192, 10491.487, 369.067, 52820.653 24/02/17,15:22:28,07,09,1, 11.9,1,1, -1.192, 10491.457, 369.051, 52820.646 24/02/17,15:22:28,08,09,1, 11.9,1,1, -1.192, 10491.491, 369.068, 52820.651 24/02/17,15:22:28,09,09,1, 11.9,1,1, -1.192, 10491.467, 369.065, 52820.665 24/02/17,15:22:28,10,09,1, 11.9,1,1, -1.192, 10491.465, 369.074, 52820.642 24/02/17,15:22:28,11,09,1, 11.9,1,1, -1.192, 10491.480, 369.064, 52820.643 24/02/17,15:22:28,12,09,1, 11.9,1,1, -1.192, 10491.458, 369.081, 52820.613 24/02/17,15:22:28,13,09,1, 11.9,1,1, -1.192, 10491.443, 369.078, 52820.632 24/02/17,15:22:28,14,09,1, 11.9,1,1, -1.192, 10491.486, 369.051, 52820.621 24/02/17,15:22:28,15,09,1, 11.9,1,1, -1.192, 10491.464, 369.078, 52820.647 24/02/17,15:22:28,16,09,1, 11.9,1,1, -1.192, 10491.480, 369.051, 52820.598 24/02/17,15:22:28,17,09,1, 11.9,1,1, -1.192, 10491.469, 369.062, 52820.615 24/02/17,15:22:28,18,09,1, 11.9,1,1, -1.192, 10491.486, 369.067, 52820.640 24/02/17,15:22:28,19,09,1, 11.9,1,1, -1.192, 10491.478, 369.039, 52820.605 24/02/17,15:22:29,00,09,1, 11.8,1,1, -1.193, 10491.470, 369.039, 52820.605 24/02/17,15:22:29,01,09,1, 11.8,1,1, -1.193, 10491.492, 369.083, 52820.683 24/02/17,15:22:29,02,09,1, 11.8,1,1, -1.193, 10491.451, 369.090, 52820.667 24/02/17,15:22:29,03,09,1, 11.8,1,1, -1.193, 10491.461, 369.087, 52820.670 24/02/17,15:22:29,04,09,1, 11.8,1,1, -1.193, 10491.466, 369.051, 52820.615 24/02/17,15:22:29,05,09,1, 11.8,1,1, -1.193, 10491.469, 369.073, 52820.638 24/02/17,15:22:29,06,09,1, 11.8,1,1, -1.193, 10491.483, 369.071, 52820.675 24/02/17,15:22:29,07,09,1, 11.8,1,1, -1.193, 10491.498, 369.082, 52820.471 24/02/17,15:22:29,08,09,1, 11.8,1,1, -1.193, 10491.477, 369.090, 52820.712 24/02/17,15:22:29,09,09,1, 11.8,1,1, -1.193, 10491.496, 369.058, 52820.483 24/02/17,15:22:29,10,09,1, 11.8,1,1, -1.193, 10491.470, 369.122, 52820.719 24/02/17,15:22:29,11,09,1, 11.8,1,1, -1.193, 10491.462, 369.081, 52820.660 24/02/17,15:22:29,12,09,1, 11.8,1,1, -1.193, 10491.480, 369.093, 52820.684 24/02/17,15:22:29,13,09,1, 11.8,1,1, -1.193, 10491.467, 369.099, 52820.680 24/02/17,15:22:29,14,09,1, 11.8,1,1, -1.193, 10491.497, 369.098, 52820.688 24/02/17,15:22:29,15,09,1, 11.8,1,1, -1.193, 10491.483, 369.112, 52820.653 24/02/17,15:22:29,16,09,1, 11.8,1,1, -1.193, 10491.495, 369.084, 52820.675 24/02/17,15:22:29,17,09,1, 11.8,1,1, -1.193, 10491.496, 369.107, 52820.661 24/02/17,15:22:29,18,09,1, 11.8,1,1, -1.193, 10491.488, 369.110, 52820.639 24/02/17,15:22:29,19,09,1, 11.8,1,1, -1.193, 10491.485, 369.105, 52820.660 24/02/17,15:22:30,00,08,1, 11.9,1,1, -1.194, 10491.478, 369.105, 52820.660 24/02/17,15:22:30,01,08,1, 11.9,1,1, -1.194, 10491.487, 369.108, 52820.655 24/02/17,15:22:30,02,08,1, 11.9,1,1, -1.194, 10491.477, 369.097, 52820.745 24/02/17,15:22:30,03,08,1, 11.9,1,1, -1.194, 10491.462, 369.114, 52820.686 24/02/17,15:22:30,04,08,1, 11.9,1,1, -1.194, 10491.463, 369.097, 52820.658 24/02/17,15:22:30,05,08,1, 11.9,1,1, -1.194, 10491.510, 369.122, 52820.647 24/02/17,15:22:30,06,08,1, 11.9,1,1, -1.194, 10491.494, 369.098, 52820.623 24/02/17,15:22:30,07,08,1, 11.9,1,1, -1.194, 10491.499, 369.123, 52820.654 24/02/17,15:22:30,08,08,1, 11.9,1,1, -1.194, 10491.495, 369.094, 52820.601 24/02/17,15:22:30,09,08,1, 11.9,1,1, -1.194, 10491.493, 369.091, 52820.616 24/02/17,15:22:30,10,08,1, 11.9,1,1, -1.194, 10491.498, 369.122, 52820.621 24/02/17,15:22:30,11,08,1, 11.9,1,1, -1.194, 10491.483, 369.114, 52820.635 24/02/17,15:22:30,12,08,1, 11.9,1,1, -1.194, 10491.484, 369.132, 52820.590 24/02/17,15:22:30,13,08,1, 11.9,1,1, -1.194, 10491.488, 369.095, 52820.614 24/02/17,15:22:30,14,08,1, 11.9,1,1, -1.194, 10491.497, 369.083, 52820.619 24/02/17,15:22:30,15,08,1, 11.9,1,1, -1.194, 10491.460, 369.122, 52820.642 24/02/17,15:22:30,16,08,1, 11.9,1,1, -1.194, 10491.474, 369.100, 52820.635 24/02/17,15:22:30,17,08,1, 11.9,1,1, -1.194, 10491.512, 369.118, 52820.623 24/02/17,15:22:30,18,08,1, 11.9,1,1, -1.194, 10491.491, 369.123, 52820.638 24/02/17,15:22:30,19,08,1, 11.9,1,1, -1.194, 10491.502, 369.099, 52820.621 24/02/17,15:22:31,00,08,1, 11.9,1,1, -1.195, 10491.495, 369.099, 52820.621 24/02/17,15:22:31,01,08,1, 11.9,1,1, -1.195, 10491.501, 369.104, 52820.661 24/02/17,15:22:31,02,08,1, 11.9,1,1, -1.195, 10491.479, 369.119, 52820.668 24/02/17,15:22:31,03,08,1, 11.9,1,1, -1.195, 10491.520, 369.108, 52820.661 24/02/17,15:22:31,04,08,1, 11.9,1,1, -1.195, 10491.516, 369.115, 52820.644 24/02/17,15:22:31,05,08,1, 11.9,1,1, -1.195, 10491.508, 369.093, 52820.617 24/02/17,15:22:31,06,08,1, 11.9,1,1, -1.195, 10491.521, 369.094, 52820.464 24/02/17,15:22:31,07,08,1, 11.9,1,1, -1.195, 10491.505, 369.108, 52820.596 24/02/17,15:22:31,08,08,1, 11.9,1,1, -1.195, 10491.508, 369.120, 52820.611 24/02/17,15:22:31,09,08,1, 11.9,1,1, -1.195, 10491.492, 369.128, 52820.612 24/02/17,15:22:31,10,08,1, 11.9,1,1, -1.195, 10491.494, 369.116, 52820.606 24/02/17,15:22:31,11,08,1, 11.9,1,1, -1.195, 10491.507, 369.095, 52820.650 24/02/17,15:22:31,12,08,1, 11.9,1,1, -1.195, 10491.502, 369.090, 52820.623 24/02/17,15:22:31,13,08,1, 11.9,1,1, -1.195, 10491.513, 369.085, 52820.629 24/02/17,15:22:31,14,08,1, 11.9,1,1, -1.195, 10491.511, 369.128, 52820.613 24/02/17,15:22:31,15,08,1, 11.9,1,1, -1.195, 10491.508, 369.093, 52820.663 24/02/17,15:22:31,16,08,1, 11.9,1,1, -1.195, 10491.514, 369.119, 52820.638 24/02/17,15:22:31,17,08,1, 11.9,1,1, -1.195, 10491.513, 369.112, 52820.613 24/02/17,15:22:31,18,08,1, 11.9,1,1, -1.195, 10491.507, 369.118, 52820.628 24/02/17,15:22:31,19,08,1, 11.9,1,1, -1.195, 10491.519, 369.117, 52820.610 24/02/17,15:22:32,00,08,1, 11.9,1,1, -1.192, 10491.512, 369.117, 52820.610 24/02/17,15:22:32,01,08,1, 11.9,1,1, -1.192, 10491.497, 369.146, 52820.643 24/02/17,15:22:32,02,08,1, 11.9,1,1, -1.192, 10491.492, 369.135, 52820.662 24/02/17,15:22:32,03,08,1, 11.9,1,1, -1.192, 10491.501, 369.125, 52820.615 24/02/17,15:22:32,04,08,1, 11.9,1,1, -1.192, 10491.509, 369.103, 52820.646 24/02/17,15:22:32,05,08,1, 11.9,1,1, -1.192, 10491.507, 369.129, 52820.626 24/02/17,15:22:32,06,08,1, 11.9,1,1, -1.192, 10491.502, 369.137, 52820.650 24/02/17,15:22:32,07,08,1, 11.9,1,1, -1.192, 10491.540, 369.113, 52820.496 24/02/17,15:22:32,08,08,1, 11.9,1,1, -1.192, 10491.518, 369.136, 52820.606 24/02/17,15:22:32,09,08,1, 11.9,1,1, -1.192, 10491.491, 369.139, 52820.613 24/02/17,15:22:32,10,08,1, 11.9,1,1, -1.192, 10491.489, 369.109, 52820.615 24/02/17,15:22:32,11,08,1, 11.9,1,1, -1.192, 10491.505, 369.136, 52820.594 24/02/17,15:22:32,12,08,1, 11.9,1,1, -1.192, 10491.511, 369.160, 52820.600 24/02/17,15:22:32,13,08,1, 11.9,1,1, -1.192, 10491.500, 369.149, 52820.623 24/02/17,15:22:32,14,08,1, 11.9,1,1, -1.192, 10491.527, 369.129, 52820.628 24/02/17,15:22:32,15,08,1, 11.9,1,1, -1.192, 10491.500, 369.121, 52820.609 24/02/17,15:22:32,16,08,1, 11.9,1,1, -1.192, 10491.515, 369.117, 52820.596 24/02/17,15:22:32,17,08,1, 11.9,1,1, -1.192, 10491.521, 369.135, 52820.660 24/02/17,15:22:32,18,08,1, 11.9,1,1, -1.192, 10491.491, 369.133, 52820.440 24/02/17,15:22:32,19,08,1, 11.9,1,1, -1.192, 10491.560, 369.141, 52820.702 24/02/17,15:22:33,00,08,1, 11.9,1,1, -1.189, 10491.554, 369.141, 52820.702 24/02/17,15:22:33,01,08,1, 11.9,1,1, -1.189, 10491.536, 369.123, 52820.607 24/02/17,15:22:33,02,08,1, 11.9,1,1, -1.189, 10491.529, 369.118, 52820.587 24/02/17,15:22:33,03,08,1, 11.9,1,1, -1.189, 10491.531, 369.140, 52820.652 24/02/17,15:22:33,04,08,1, 11.9,1,1, -1.189, 10491.543, 369.128, 52820.626 24/02/17,15:22:33,05,08,1, 11.9,1,1, -1.189, 10491.527, 369.151, 52820.642 24/02/17,15:22:33,06,08,1, 11.9,1,1, -1.189, 10491.536, 369.155, 52820.637 24/02/17,15:22:33,07,08,1, 11.9,1,1, -1.189, 10491.532, 369.168, 52820.619 24/02/17,15:22:33,08,08,1, 11.9,1,1, -1.189, 10491.518, 369.145, 52820.595 24/02/17,15:22:33,09,08,1, 11.9,1,1, -1.189, 10491.539, 369.157, 52820.597 24/02/17,15:22:33,10,08,1, 11.9,1,1, -1.189, 10491.528, 369.156, 52820.792 24/02/17,15:22:33,11,08,1, 11.9,1,1, -1.189, 10491.554, 369.118, 52820.566 24/02/17,15:22:33,12,08,1, 11.9,1,1, -1.189, 10491.557, 369.143, 52820.596 24/02/17,15:22:33,13,08,1, 11.9,1,1, -1.189, 10491.553, 369.145, 52820.573 24/02/17,15:22:33,14,08,1, 11.9,1,1, -1.189, 10491.551, 369.129, 52820.631 24/02/17,15:22:33,15,08,1, 11.9,1,1, -1.189, 10491.533, 369.145, 52820.612 24/02/17,15:22:33,16,08,1, 11.9,1,1, -1.189, 10491.542, 369.145, 52820.598 24/02/17,15:22:33,17,08,1, 11.9,1,1, -1.189, 10491.537, 369.157, 52820.630 24/02/17,15:22:33,18,08,1, 11.9,1,1, -1.189, 10491.523, 369.145, 52820.647 24/02/17,15:22:33,19,08,1, 11.9,1,1, -1.189, 10491.540, 369.144, 52820.617 24/02/17,15:22:34,00,08,1, 11.8,1,1, -1.193, 10491.537, 369.144, 52820.617 24/02/17,15:22:34,01,08,1, 11.8,1,1, -1.193, 10491.538, 369.115, 52820.595 24/02/17,15:22:34,02,08,1, 11.8,1,1, -1.193, 10491.556, 369.147, 52820.609 24/02/17,15:22:34,03,08,1, 11.8,1,1, -1.193, 10491.529, 369.160, 52820.570 24/02/17,15:22:34,04,08,1, 11.8,1,1, -1.193, 10491.555, 369.155, 52820.596 24/02/17,15:22:34,05,08,1, 11.8,1,1, -1.193, 10491.546, 369.124, 52820.583 24/02/17,15:22:34,06,08,1, 11.8,1,1, -1.193, 10491.553, 369.135, 52820.616 24/02/17,15:22:34,07,08,1, 11.8,1,1, -1.193, 10491.562, 369.135, 52820.604 24/02/17,15:22:34,08,08,1, 11.8,1,1, -1.193, 10491.548, 369.163, 52820.624 24/02/17,15:22:34,09,08,1, 11.8,1,1, -1.193, 10491.571, 369.139, 52820.596 24/02/17,15:22:34,10,08,1, 11.8,1,1, -1.193, 10491.548, 369.133, 52820.608 24/02/17,15:22:34,11,08,1, 11.8,1,1, -1.193, 10491.561, 369.124, 52820.625 24/02/17,15:22:34,12,08,1, 11.8,1,1, -1.193, 10491.560, 369.142, 52820.604 24/02/17,15:22:34,13,08,1, 11.8,1,1, -1.193, 10491.542, 369.155, 52820.640 24/02/17,15:22:34,14,08,1, 11.8,1,1, -1.193, 10491.554, 369.121, 52820.623 24/02/17,15:22:34,15,08,1, 11.8,1,1, -1.193, 10491.571, 369.128, 52820.595 24/02/17,15:22:34,16,08,1, 11.8,1,1, -1.193, 10491.561, 369.129, 52820.593 24/02/17,15:22:34,17,08,1, 11.8,1,1, -1.193, 10491.572, 369.112, 52820.596 24/02/17,15:22:34,18,08,1, 11.8,1,1, -1.193, 10491.566, 369.151, 52820.601 24/02/17,15:22:34,19,08,1, 11.8,1,1, -1.193, 10491.549, 369.123, 52820.606 24/02/17,15:22:35,00,08,1, 11.9,1,1, -1.193, 10491.545, 369.123, 52820.606 24/02/17,15:22:35,01,08,1, 11.9,1,1, -1.193, 10491.548, 369.143, 52820.611 24/02/17,15:22:35,02,08,1, 11.9,1,1, -1.193, 10491.545, 369.128, 52820.371 24/02/17,15:22:35,03,08,1, 11.9,1,1, -1.193, 10491.584, 369.153, 52820.680 24/02/17,15:22:35,04,08,1, 11.9,1,1, -1.193, 10491.589, 369.147, 52820.678 24/02/17,15:22:35,05,08,1, 11.9,1,1, -1.193, 10491.567, 369.154, 52820.646 24/02/17,15:22:35,06,08,1, 11.9,1,1, -1.193, 10491.550, 369.133, 52820.605 24/02/17,15:22:35,07,08,1, 11.9,1,1, -1.193, 10491.592, 369.166, 52820.657 24/02/17,15:22:35,08,08,1, 11.9,1,1, -1.193, 10491.558, 369.154, 52820.603 24/02/17,15:22:35,09,08,1, 11.9,1,1, -1.193, 10491.560, 369.143, 52820.584 24/02/17,15:22:35,10,08,1, 11.9,1,1, -1.193, 10491.553, 369.136, 52820.591 24/02/17,15:22:35,11,08,1, 11.9,1,1, -1.193, 10491.561, 369.153, 52820.611 24/02/17,15:22:35,12,08,1, 11.9,1,1, -1.193, 10491.582, 369.150, 52820.562 24/02/17,15:22:35,13,08,1, 11.9,1,1, -1.193, 10491.575, 369.141, 52820.611 24/02/17,15:22:35,14,08,1, 11.9,1,1, -1.193, 10491.569, 369.151, 52820.595 24/02/17,15:22:35,15,08,1, 11.9,1,1, -1.193, 10491.559, 369.123, 52820.616 24/02/17,15:22:35,16,08,1, 11.9,1,1, -1.193, 10491.583, 369.143, 52820.583 24/02/17,15:22:35,17,08,1, 11.9,1,1, -1.193, 10491.591, 369.145, 52820.627 24/02/17,15:22:35,18,08,1, 11.9,1,1, -1.193, 10491.576, 369.122, 52820.627 24/02/17,15:22:35,19,08,1, 11.9,1,1, -1.193, 10491.588, 369.126, 52820.647 24/02/17,15:22:36,00,09,1, 11.9,1,1, -1.195, 10491.587, 369.126, 52820.647 24/02/17,15:22:36,01,09,1, 11.9,1,1, -1.195, 10491.572, 369.139, 52820.606 24/02/17,15:22:36,02,09,1, 11.9,1,1, -1.195, 10491.574, 369.127, 52820.594 24/02/17,15:22:36,03,09,1, 11.9,1,1, -1.195, 10491.572, 369.151, 52820.575 24/02/17,15:22:36,04,09,1, 11.9,1,1, -1.195, 10491.593, 369.172, 52820.604 24/02/17,15:22:36,05,09,1, 11.9,1,1, -1.195, 10491.568, 369.157, 52820.602 24/02/17,15:22:36,06,09,1, 11.9,1,1, -1.195, 10491.569, 369.147, 52820.579 24/02/17,15:22:36,07,09,1, 11.9,1,1, -1.195, 10491.569, 369.169, 52820.568 24/02/17,15:22:36,08,09,1, 11.9,1,1, -1.195, 10491.571, 369.176, 52820.594 24/02/17,15:22:36,09,09,1, 11.9,1,1, -1.195, 10491.582, 369.151, 52820.561 24/02/17,15:22:36,10,09,1, 11.9,1,1, -1.195, 10491.578, 369.167, 52820.595 24/02/17,15:22:36,11,09,1, 11.9,1,1, -1.195, 10491.595, 369.164, 52820.583 24/02/17,15:22:36,12,09,1, 11.9,1,1, -1.195, 10491.574, 369.154, 52820.582 24/02/17,15:22:36,13,09,1, 11.9,1,1, -1.195, 10491.570, 369.159, 52820.572 24/02/17,15:22:36,14,09,1, 11.9,1,1, -1.195, 10491.586, 369.169, 52820.596 24/02/17,15:22:36,15,09,1, 11.9,1,1, -1.195, 10491.583, 369.195, 52820.603 24/02/17,15:22:36,16,09,1, 11.9,1,1, -1.195, 10491.621, 369.171, 52820.531 24/02/17,15:22:36,17,09,1, 11.9,1,1, -1.195, 10491.576, 369.159, 52820.440 24/02/17,15:22:36,18,09,1, 11.9,1,1, -1.195, 10491.596, 369.179, 52820.617 24/02/17,15:22:36,19,09,1, 11.9,1,1, -1.195, 10491.587, 369.157, 52820.595 24/02/17,15:22:37,00,08,1, 11.9,1,1, -1.190, 10491.579, 369.157, 52820.595 24/02/17,15:22:37,01,08,1, 11.9,1,1, -1.190, 10491.583, 369.188, 52820.620 24/02/17,15:22:37,02,08,1, 11.9,1,1, -1.190, 10491.608, 369.195, 52820.647 24/02/17,15:22:37,03,08,1, 11.9,1,1, -1.190, 10491.608, 369.174, 52820.612 24/02/17,15:22:37,04,08,1, 11.9,1,1, -1.190, 10491.597, 369.166, 52820.600 24/02/17,15:22:37,05,08,1, 11.9,1,1, -1.190, 10491.599, 369.155, 52820.624 24/02/17,15:22:37,06,08,1, 11.9,1,1, -1.190, 10491.579, 369.180, 52820.628 24/02/17,15:22:37,07,08,1, 11.9,1,1, -1.190, 10491.576, 369.170, 52820.635 24/02/17,15:22:37,08,08,1, 11.9,1,1, -1.190, 10491.604, 369.169, 52820.641 24/02/17,15:22:37,09,08,1, 11.9,1,1, -1.190, 10491.630, 369.168, 52820.594 24/02/17,15:22:37,10,08,1, 11.9,1,1, -1.190, 10491.614, 369.193, 52820.619 24/02/17,15:22:37,11,08,1, 11.9,1,1, -1.190, 10491.607, 369.172, 52820.629 24/02/17,15:22:37,12,08,1, 11.9,1,1, -1.190, 10491.598, 369.200, 52820.605 24/02/17,15:22:37,13,08,1, 11.9,1,1, -1.190, 10491.616, 369.196, 52820.623 24/02/17,15:22:37,14,08,1, 11.9,1,1, -1.190, 10491.580, 369.195, 52820.581 24/02/17,15:22:37,15,08,1, 11.9,1,1, -1.190, 10491.599, 369.169, 52820.589 24/02/17,15:22:37,16,08,1, 11.9,1,1, -1.190, 10491.589, 369.190, 52820.559 24/02/17,15:22:37,17,08,1, 11.9,1,1, -1.190, 10491.594, 369.165, 52820.577 24/02/17,15:22:37,18,08,1, 11.9,1,1, -1.190, 10491.604, 369.173, 52820.608 24/02/17,15:22:37,19,08,1, 11.9,1,1, -1.190, 10491.615, 369.188, 52820.609 24/02/17,15:22:38,00,08,1, 11.9,1,1, -1.192, 10491.612, 369.188, 52820.609 24/02/17,15:22:38,01,08,1, 11.9,1,1, -1.192, 10491.613, 369.203, 52820.612 24/02/17,15:22:38,02,08,1, 11.9,1,1, -1.192, 10491.609, 369.185, 52820.614 24/02/17,15:22:38,03,08,1, 11.9,1,1, -1.192, 10491.607, 369.181, 52820.622 24/02/17,15:22:38,04,08,1, 11.9,1,1, -1.192, 10491.596, 369.202, 52820.594 24/02/17,15:22:38,05,08,1, 11.9,1,1, -1.192, 10491.597, 369.173, 52820.582 24/02/17,15:22:38,06,08,1, 11.9,1,1, -1.192, 10491.606, 369.197, 52820.605 24/02/17,15:22:38,07,08,1, 11.9,1,1, -1.192, 10491.596, 369.185, 52820.588 24/02/17,15:22:38,08,08,1, 11.9,1,1, -1.192, 10491.595, 369.171, 52820.580 24/02/17,15:22:38,09,08,1, 11.9,1,1, -1.192, 10491.614, 369.170, 52820.615 24/02/17,15:22:38,10,08,1, 11.9,1,1, -1.192, 10491.599, 369.205, 52820.571 24/02/17,15:22:38,11,08,1, 11.9,1,1, -1.192, 10491.607, 369.188, 52820.598 24/02/17,15:22:38,12,08,1, 11.9,1,1, -1.192, 10491.625, 369.206, 52820.599 24/02/17,15:22:38,13,08,1, 11.9,1,1, -1.192, 10491.591, 369.192, 52820.574 24/02/17,15:22:38,14,08,1, 11.9,1,1, -1.192, 10491.606, 369.180, 52820.575 24/02/17,15:22:38,15,08,1, 11.9,1,1, -1.192, 10491.574, 369.181, 52820.592 24/02/17,15:22:38,16,08,1, 11.9,1,1, -1.192, 10491.610, 369.221, 52820.570 24/02/17,15:22:38,17,08,1, 11.9,1,1, -1.192, 10491.609, 369.200, 52820.580 24/02/17,15:22:38,18,08,1, 11.9,1,1, -1.192, 10491.651, 369.185, 52820.382 24/02/17,15:22:38,19,08,1, 11.9,1,1, -1.192, 10491.604, 369.190, 52820.506 24/02/17,15:22:39,00,09,1, 12.0,1,1, -1.192, 10491.604, 369.190, 52820.506 24/02/17,15:22:39,01,09,1, 12.0,1,1, -1.192, 10491.613, 369.190, 52820.550 24/02/17,15:22:39,02,09,1, 12.0,1,1, -1.192, 10491.582, 369.184, 52820.558 24/02/17,15:22:39,03,09,1, 12.0,1,1, -1.192, 10491.612, 369.195, 52820.593 24/02/17,15:22:39,04,09,1, 12.0,1,1, -1.192, 10491.584, 369.192, 52820.563 24/02/17,15:22:39,05,09,1, 12.0,1,1, -1.192, 10491.603, 369.211, 52820.580 24/02/17,15:22:39,06,09,1, 12.0,1,1, -1.192, 10491.608, 369.180, 52820.587 24/02/17,15:22:39,07,09,1, 12.0,1,1, -1.192, 10491.599, 369.208, 52820.503 24/02/17,15:22:39,08,09,1, 12.0,1,1, -1.192, 10491.579, 369.193, 52820.566 24/02/17,15:22:39,09,09,1, 12.0,1,1, -1.192, 10491.595, 369.210, 52820.567 24/02/17,15:22:39,10,09,1, 12.0,1,1, -1.192, 10491.597, 369.174, 52820.589 24/02/17,15:22:39,11,09,1, 12.0,1,1, -1.192, 10491.596, 369.198, 52820.580 24/02/17,15:22:39,12,09,1, 12.0,1,1, -1.192, 10491.591, 369.181, 52820.572 24/02/17,15:22:39,13,09,1, 12.0,1,1, -1.192, 10491.590, 369.184, 52820.529 24/02/17,15:22:39,14,09,1, 12.0,1,1, -1.192, 10491.601, 369.181, 52820.532 24/02/17,15:22:39,15,09,1, 12.0,1,1, -1.192, 10491.622, 369.198, 52820.502 24/02/17,15:22:39,16,09,1, 12.0,1,1, -1.192, 10491.600, 369.200, 52820.586 24/02/17,15:22:39,17,09,1, 12.0,1,1, -1.192, 10491.593, 369.200, 52820.612 24/02/17,15:22:39,18,09,1, 12.0,1,1, -1.192, 10491.614, 369.189, 52820.555 24/02/17,15:22:39,19,09,1, 12.0,1,1, -1.192, 10491.604, 369.190, 52820.563 24/02/17,15:22:40,00,09,1, 11.9,1,1, -1.191, 10491.604, 369.190, 52820.563 24/02/17,15:22:40,01,09,1, 11.9,1,1, -1.191, 10491.579, 369.216, 52820.574 24/02/17,15:22:40,02,09,1, 11.9,1,1, -1.191, 10491.604, 369.200, 52820.603 24/02/17,15:22:40,03,09,1, 11.9,1,1, -1.191, 10491.620, 369.218, 52820.563 24/02/17,15:22:40,04,09,1, 11.9,1,1, -1.191, 10491.591, 369.195, 52820.606 24/02/17,15:22:40,05,09,1, 11.9,1,1, -1.191, 10491.591, 369.185, 52820.592 24/02/17,15:22:40,06,09,1, 11.9,1,1, -1.191, 10491.583, 369.197, 52820.565 24/02/17,15:22:40,07,09,1, 11.9,1,1, -1.191, 10491.631, 369.229, 52820.592 24/02/17,15:22:40,08,09,1, 11.9,1,1, -1.191, 10491.621, 369.205, 52820.571 24/02/17,15:22:40,09,09,1, 11.9,1,1, -1.191, 10491.612, 369.193, 52820.580 24/02/17,15:22:40,10,09,1, 11.9,1,1, -1.191, 10491.622, 369.191, 52820.590 24/02/17,15:22:40,11,09,1, 11.9,1,1, -1.191, 10491.629, 369.183, 52820.585 24/02/17,15:22:40,12,09,1, 11.9,1,1, -1.191, 10491.614, 369.201, 52820.600 24/02/17,15:22:40,13,09,1, 11.9,1,1, -1.191, 10491.627, 369.237, 52820.598 24/02/17,15:22:40,14,09,1, 11.9,1,1, -1.191, 10491.608, 369.203, 52820.534 24/02/17,15:22:40,15,09,1, 11.9,1,1, -1.191, 10491.604, 369.236, 52820.594 24/02/17,15:22:40,16,09,1, 11.9,1,1, -1.191, 10491.621, 369.217, 52820.542 24/02/17,15:22:40,17,09,1, 11.9,1,1, -1.191, 10491.615, 369.204, 52820.563 24/02/17,15:22:40,18,09,1, 11.9,1,1, -1.191, 10491.601, 369.221, 52820.570 24/02/17,15:22:40,19,09,1, 11.9,1,1, -1.191, 10491.606, 369.218, 52820.556 24/02/17,15:22:41,00,09,1, 11.9,1,1, -1.191, 10491.604, 369.218, 52820.556 24/02/17,15:22:41,01,09,1, 11.9,1,1, -1.191, 10491.604, 369.206, 52820.562 24/02/17,15:22:41,02,09,1, 11.9,1,1, -1.191, 10491.593, 369.219, 52820.517 24/02/17,15:22:41,03,09,1, 11.9,1,1, -1.191, 10491.616, 369.194, 52820.566 24/02/17,15:22:41,04,09,1, 11.9,1,1, -1.191, 10491.604, 369.198, 52820.560 24/02/17,15:22:41,05,09,1, 11.9,1,1, -1.191, 10491.615, 369.215, 52820.580 24/02/17,15:22:41,06,09,1, 11.9,1,1, -1.191, 10491.610, 369.219, 52820.573 24/02/17,15:22:41,07,09,1, 11.9,1,1, -1.191, 10491.622, 369.223, 52820.582 24/02/17,15:22:41,08,09,1, 11.9,1,1, -1.191, 10491.598, 369.200, 52820.545 24/02/17,15:22:41,09,09,1, 11.9,1,1, -1.191, 10491.619, 369.207, 52820.539 24/02/17,15:22:41,10,09,1, 11.9,1,1, -1.191, 10491.620, 369.210, 52820.551 24/02/17,15:22:41,11,09,1, 11.9,1,1, -1.191, 10491.616, 369.205, 52820.589 24/02/17,15:22:41,12,09,1, 11.9,1,1, -1.191, 10491.645, 369.234, 52820.590 24/02/17,15:22:41,13,09,1, 11.9,1,1, -1.191, 10491.609, 369.226, 52820.560 24/02/17,15:22:41,14,09,1, 11.9,1,1, -1.191, 10491.621, 369.210, 52820.536 24/02/17,15:22:41,15,09,1, 11.9,1,1, -1.191, 10491.613, 369.208, 52820.553 24/02/17,15:22:41,16,09,1, 11.9,1,1, -1.191, 10491.617, 369.216, 52820.534 24/02/17,15:22:41,17,09,1, 11.9,1,1, -1.191, 10491.623, 369.220, 52820.553 24/02/17,15:22:41,18,09,1, 11.9,1,1, -1.191, 10491.621, 369.212, 52820.547 24/02/17,15:22:41,19,09,1, 11.9,1,1, -1.191, 10491.617, 369.202, 52820.556 24/02/17,15:22:42,00,08,1, 11.9,1,1, -1.193, 10491.612, 369.202, 52820.556 24/02/17,15:22:42,01,08,1, 11.9,1,1, -1.193, 10491.588, 369.209, 52820.535 24/02/17,15:22:42,02,08,1, 11.9,1,1, -1.193, 10491.624, 369.223, 52820.573 24/02/17,15:22:42,03,08,1, 11.9,1,1, -1.193, 10491.607, 369.204, 52820.530 24/02/17,15:22:42,04,08,1, 11.9,1,1, -1.193, 10491.615, 369.223, 52820.569 24/02/17,15:22:42,05,08,1, 11.9,1,1, -1.193, 10491.623, 369.225, 52820.573 24/02/17,15:22:42,06,08,1, 11.9,1,1, -1.193, 10491.612, 369.198, 52820.515 24/02/17,15:22:42,07,08,1, 11.9,1,1, -1.193, 10491.593, 369.225, 52820.556 24/02/17,15:22:42,08,08,1, 11.9,1,1, -1.193, 10491.629, 369.199, 52820.583 24/02/17,15:22:42,09,08,1, 11.9,1,1, -1.193, 10491.612, 369.235, 52820.582 24/02/17,15:22:42,10,08,1, 11.9,1,1, -1.193, 10491.624, 369.229, 52820.574 24/02/17,15:22:42,11,08,1, 11.9,1,1, -1.193, 10491.609, 369.209, 52820.555 24/02/17,15:22:42,12,08,1, 11.9,1,1, -1.193, 10491.604, 369.215, 52820.550 24/02/17,15:22:42,13,08,1, 11.9,1,1, -1.193, 10491.620, 369.207, 52820.583 24/02/17,15:22:42,14,08,1, 11.9,1,1, -1.193, 10491.614, 369.221, 52820.552 24/02/17,15:22:42,15,08,1, 11.9,1,1, -1.193, 10491.615, 369.219, 52820.558 24/02/17,15:22:42,16,08,1, 11.9,1,1, -1.193, 10491.608, 369.249, 52820.590 24/02/17,15:22:42,17,08,1, 11.9,1,1, -1.193, 10491.632, 369.204, 52820.590 24/02/17,15:22:42,18,08,1, 11.9,1,1, -1.193, 10491.625, 369.235, 52820.553 24/02/17,15:22:42,19,08,1, 11.9,1,1, -1.193, 10491.629, 369.229, 52820.529 24/02/17,15:22:43,00,08,1, 11.9,1,1, -1.197, 10491.629, 369.229, 52820.529 24/02/17,15:22:43,01,08,1, 11.9,1,1, -1.197, 10491.631, 369.243, 52820.553 24/02/17,15:22:43,02,08,1, 11.9,1,1, -1.197, 10491.621, 369.238, 52820.563 24/02/17,15:22:43,03,08,1, 11.9,1,1, -1.197, 10491.630, 369.216, 52820.533 24/02/17,15:22:43,04,08,1, 11.9,1,1, -1.197, 10491.644, 369.217, 52820.517 24/02/17,15:22:43,05,08,1, 11.9,1,1, -1.197, 10491.629, 369.225, 52820.552 24/02/17,15:22:43,06,08,1, 11.9,1,1, -1.197, 10491.611, 369.222, 52820.534 24/02/17,15:22:43,07,08,1, 11.9,1,1, -1.197, 10491.637, 369.233, 52820.548 24/02/17,15:22:43,08,08,1, 11.9,1,1, -1.197, 10491.597, 369.221, 52820.567 24/02/17,15:22:43,09,08,1, 11.9,1,1, -1.197, 10491.657, 369.222, 52820.544 24/02/17,15:22:43,10,08,1, 11.9,1,1, -1.197, 10491.633, 369.240, 52820.561 24/02/17,15:22:43,11,08,1, 11.9,1,1, -1.197, 10491.629, 369.203, 52820.573 24/02/17,15:22:43,12,08,1, 11.9,1,1, -1.197, 10491.625, 369.210, 52820.557 24/02/17,15:22:43,13,08,1, 11.9,1,1, -1.197, 10491.628, 369.224, 52820.544 24/02/17,15:22:43,14,08,1, 11.9,1,1, -1.197, 10491.610, 369.216, 52820.558 24/02/17,15:22:43,15,08,1, 11.9,1,1, -1.197, 10491.604, 369.222, 52820.554 24/02/17,15:22:43,16,08,1, 11.9,1,1, -1.197, 10491.622, 369.217, 52820.540 24/02/17,15:22:43,17,08,1, 11.9,1,1, -1.197, 10491.629, 369.199, 52820.518 24/02/17,15:22:43,18,08,1, 11.9,1,1, -1.197, 10491.617, 369.205, 52820.511 24/02/17,15:22:43,19,08,1, 11.9,1,1, -1.197, 10491.636, 369.238, 52820.579 24/02/17,15:22:44,00,09,1, 11.9,1,1, -1.189, 10491.629, 369.238, 52820.579 24/02/17,15:22:44,01,09,1, 11.9,1,1, -1.189, 10491.628, 369.209, 52820.576 24/02/17,15:22:44,02,09,1, 11.9,1,1, -1.189, 10491.611, 369.213, 52820.556 24/02/17,15:22:44,03,09,1, 11.9,1,1, -1.189, 10491.620, 369.206, 52820.533 24/02/17,15:22:44,04,09,1, 11.9,1,1, -1.189, 10491.570, 369.237, 52820.783 24/02/17,15:22:44,05,09,1, 11.9,1,1, -1.189, 10491.612, 369.214, 52820.609 24/02/17,15:22:44,06,09,1, 11.9,1,1, -1.189, 10491.626, 369.200, 52820.558 24/02/17,15:22:44,07,09,1, 11.9,1,1, -1.189, 10491.587, 369.224, 52820.557 24/02/17,15:22:44,08,09,1, 11.9,1,1, -1.189, 10491.615, 369.214, 52820.571 24/02/17,15:22:44,09,09,1, 11.9,1,1, -1.189, 10491.618, 369.224, 52820.551 24/02/17,15:22:44,10,09,1, 11.9,1,1, -1.189, 10491.620, 369.219, 52820.587 24/02/17,15:22:44,11,09,1, 11.9,1,1, -1.189, 10491.628, 369.211, 52820.545 24/02/17,15:22:44,12,09,1, 11.9,1,1, -1.189, 10491.642, 369.236, 52820.541 24/02/17,15:22:44,13,09,1, 11.9,1,1, -1.189, 10491.618, 369.232, 52820.554 24/02/17,15:22:44,14,09,1, 11.9,1,1, -1.189, 10491.641, 369.214, 52820.565 24/02/17,15:22:44,15,09,1, 11.9,1,1, -1.189, 10491.629, 369.233, 52820.579 24/02/17,15:22:44,16,09,1, 11.9,1,1, -1.189, 10491.625, 369.195, 52820.545 24/02/17,15:22:44,17,09,1, 11.9,1,1, -1.189, 10491.635, 369.218, 52820.559 24/02/17,15:22:44,18,09,1, 11.9,1,1, -1.189, 10491.631, 369.217, 52820.547 24/02/17,15:22:44,19,09,1, 11.9,1,1, -1.189, 10491.635, 369.216, 52820.555 24/02/17,15:22:45,00,08,1, 11.9,1,1, -1.193, 10491.629, 369.216, 52820.555 24/02/17,15:22:45,01,08,1, 11.9,1,1, -1.193, 10491.632, 369.202, 52820.553 24/02/17,15:22:45,02,08,1, 11.9,1,1, -1.193, 10491.637, 369.228, 52820.557 24/02/17,15:22:45,03,08,1, 11.9,1,1, -1.193, 10491.651, 369.233, 52820.563 24/02/17,15:22:45,04,08,1, 11.9,1,1, -1.193, 10491.661, 369.224, 52820.576 24/02/17,15:22:45,05,08,1, 11.9,1,1, -1.193, 10491.645, 369.215, 52820.548 24/02/17,15:22:45,06,08,1, 11.9,1,1, -1.193, 10491.654, 369.215, 52820.573 24/02/17,15:22:45,07,08,1, 11.9,1,1, -1.193, 10491.641, 369.215, 52820.547 24/02/17,15:22:45,08,08,1, 11.9,1,1, -1.193, 10491.645, 369.234, 52820.577 24/02/17,15:22:45,09,08,1, 11.9,1,1, -1.193, 10491.673, 369.214, 52820.559 24/02/17,15:22:45,10,08,1, 11.9,1,1, -1.193, 10491.649, 369.230, 52820.593 24/02/17,15:22:45,11,08,1, 11.9,1,1, -1.193, 10491.647, 369.215, 52820.562 24/02/17,15:22:45,12,08,1, 11.9,1,1, -1.193, 10491.632, 369.200, 52820.540 24/02/17,15:22:45,13,08,1, 11.9,1,1, -1.193, 10491.636, 369.216, 52820.547 24/02/17,15:22:45,14,08,1, 11.9,1,1, -1.193, 10491.642, 369.224, 52820.561 24/02/17,15:22:45,15,08,1, 11.9,1,1, -1.193, 10491.652, 369.255, 52820.596 24/02/17,15:22:45,16,08,1, 11.9,1,1, -1.193, 10491.643, 369.204, 52820.571 24/02/17,15:22:45,17,08,1, 11.9,1,1, -1.193, 10491.621, 369.197, 52820.577 24/02/17,15:22:45,18,08,1, 11.9,1,1, -1.193, 10491.636, 369.218, 52820.562 24/02/17,15:22:45,19,08,1, 11.9,1,1, -1.193, 10491.681, 369.225, 52820.565 24/02/17,15:22:46,00,08,1, 11.9,1,1, -1.197, 10491.679, 369.225, 52820.565 24/02/17,15:22:46,01,08,1, 11.9,1,1, -1.197, 10491.643, 369.211, 52820.581 24/02/17,15:22:46,02,08,1, 11.9,1,1, -1.197, 10491.676, 369.208, 52820.583 24/02/17,15:22:46,03,08,1, 11.9,1,1, -1.197, 10491.670, 369.214, 52820.607 24/02/17,15:22:46,04,08,1, 11.9,1,1, -1.197, 10491.637, 369.203, 52820.557 24/02/17,15:22:46,05,08,1, 11.9,1,1, -1.197, 10491.621, 369.216, 52820.570 24/02/17,15:22:46,06,08,1, 11.9,1,1, -1.197, 10491.653, 369.219, 52820.568 24/02/17,15:22:46,07,08,1, 11.9,1,1, -1.197, 10491.641, 369.226, 52820.550 24/02/17,15:22:46,08,08,1, 11.9,1,1, -1.197, 10491.652, 369.239, 52820.589 24/02/17,15:22:46,09,08,1, 11.9,1,1, -1.197, 10491.648, 369.219, 52820.572 24/02/17,15:22:46,10,08,1, 11.9,1,1, -1.197, 10491.633, 369.221, 52820.528 24/02/17,15:22:46,11,08,1, 11.9,1,1, -1.197, 10491.669, 369.197, 52820.515 24/02/17,15:22:46,12,08,1, 11.9,1,1, -1.197, 10491.672, 369.257, 52820.559 24/02/17,15:22:46,13,08,1, 11.9,1,1, -1.197, 10491.668, 369.229, 52820.560 24/02/17,15:22:46,14,08,1, 11.9,1,1, -1.197, 10491.671, 369.243, 52820.560 24/02/17,15:22:46,15,08,1, 11.9,1,1, -1.197, 10491.657, 369.234, 52820.528 24/02/17,15:22:46,16,08,1, 11.9,1,1, -1.197, 10491.661, 369.254, 52820.594 24/02/17,15:22:46,17,08,1, 11.9,1,1, -1.197, 10491.682, 369.236, 52820.561 24/02/17,15:22:46,18,08,1, 11.9,1,1, -1.197, 10491.666, 369.236, 52820.517 24/02/17,15:22:46,19,08,1, 11.9,1,1, -1.197, 10491.653, 369.231, 52820.512 24/02/17,15:22:47,00,08,1, 11.9,1,1, -1.190, 10491.645, 369.231, 52820.512 24/02/17,15:22:47,01,08,1, 11.9,1,1, -1.190, 10491.661, 369.232, 52820.509 24/02/17,15:22:47,02,08,1, 11.9,1,1, -1.190, 10491.649, 369.241, 52820.526 24/02/17,15:22:47,03,08,1, 11.9,1,1, -1.190, 10491.665, 369.242, 52820.546 24/02/17,15:22:47,04,08,1, 11.9,1,1, -1.190, 10491.671, 369.229, 52820.520 24/02/17,15:22:47,05,08,1, 11.9,1,1, -1.190, 10491.664, 369.233, 52820.563 24/02/17,15:22:47,06,08,1, 11.9,1,1, -1.190, 10491.662, 369.211, 52820.559 24/02/17,15:22:47,07,08,1, 11.9,1,1, -1.190, 10491.642, 369.244, 52820.557 24/02/17,15:22:47,08,08,1, 11.9,1,1, -1.190, 10491.654, 369.238, 52820.540 24/02/17,15:22:47,09,08,1, 11.9,1,1, -1.190, 10491.654, 369.238, 52820.542 24/02/17,15:22:47,10,08,1, 11.9,1,1, -1.190, 10491.680, 369.246, 52820.556 24/02/17,15:22:47,11,08,1, 11.9,1,1, -1.190, 10491.631, 369.235, 52820.545 24/02/17,15:22:47,12,08,1, 11.9,1,1, -1.190, 10491.655, 369.263, 52820.554 24/02/17,15:22:47,13,08,1, 11.9,1,1, -1.190, 10491.651, 369.227, 52820.517 24/02/17,15:22:47,14,08,1, 11.9,1,1, -1.190, 10491.672, 369.283, 52820.529 24/02/17,15:22:47,15,08,1, 11.9,1,1, -1.190, 10491.650, 369.235, 52820.483 24/02/17,15:22:47,16,08,1, 11.9,1,1, -1.190, 10491.650, 369.267, 52820.534 24/02/17,15:22:47,17,08,1, 11.9,1,1, -1.190, 10491.651, 369.233, 52820.550 24/02/17,15:22:47,18,08,1, 11.9,1,1, -1.190, 10491.675, 369.248, 52820.543 24/02/17,15:22:47,19,08,1, 11.9,1,1, -1.190, 10491.649, 369.222, 52820.533 24/02/17,15:22:48,00,08,1, 11.9,1,1, -1.191, 10491.645, 369.222, 52820.533 24/02/17,15:22:48,01,08,1, 11.9,1,1, -1.191, 10491.666, 369.262, 52820.527 24/02/17,15:22:48,02,08,1, 11.9,1,1, -1.191, 10491.640, 369.256, 52820.538 24/02/17,15:22:48,03,08,1, 11.9,1,1, -1.191, 10491.656, 369.255, 52820.548 24/02/17,15:22:48,04,08,1, 11.9,1,1, -1.191, 10491.676, 369.261, 52820.545 24/02/17,15:22:48,05,08,1, 11.9,1,1, -1.191, 10491.666, 369.252, 52820.511 24/02/17,15:22:48,06,08,1, 11.9,1,1, -1.191, 10491.654, 369.248, 52820.565 24/02/17,15:22:48,07,08,1, 11.9,1,1, -1.191, 10491.666, 369.260, 52820.512 24/02/17,15:22:48,08,08,1, 11.9,1,1, -1.191, 10491.668, 369.253, 52820.514 24/02/17,15:22:48,09,08,1, 11.9,1,1, -1.191, 10491.681, 369.229, 52820.504 24/02/17,15:22:48,10,08,1, 11.9,1,1, -1.191, 10491.669, 369.236, 52820.530 24/02/17,15:22:48,11,08,1, 11.9,1,1, -1.191, 10491.674, 369.221, 52820.508 24/02/17,15:22:48,12,08,1, 11.9,1,1, -1.191, 10491.668, 369.231, 52820.518 24/02/17,15:22:48,13,08,1, 11.9,1,1, -1.191, 10491.668, 369.226, 52820.543 24/02/17,15:22:48,14,08,1, 11.9,1,1, -1.191, 10491.671, 369.237, 52820.548 24/02/17,15:22:48,15,08,1, 11.9,1,1, -1.191, 10491.683, 369.258, 52820.514 24/02/17,15:22:48,16,08,1, 11.9,1,1, -1.191, 10491.685, 369.271, 52820.545 24/02/17,15:22:48,17,08,1, 11.9,1,1, -1.191, 10491.677, 369.223, 52820.498 24/02/17,15:22:48,18,08,1, 11.9,1,1, -1.191, 10491.684, 369.238, 52820.511 24/02/17,15:22:48,19,08,1, 11.9,1,1, -1.191, 10491.678, 369.245, 52820.554 24/02/17,15:22:49,00,09,1, 11.8,1,1, -1.190, 10491.670, 369.245, 52820.554 24/02/17,15:22:49,01,09,1, 11.8,1,1, -1.190, 10491.679, 369.252, 52820.526 24/02/17,15:22:49,02,09,1, 11.8,1,1, -1.190, 10491.659, 369.227, 52820.542 24/02/17,15:22:49,03,09,1, 11.8,1,1, -1.190, 10491.684, 369.225, 52820.544 24/02/17,15:22:49,04,09,1, 11.8,1,1, -1.190, 10491.671, 369.250, 52820.588 24/02/17,15:22:49,05,09,1, 11.8,1,1, -1.190, 10491.671, 369.249, 52820.536 24/02/17,15:22:49,06,09,1, 11.8,1,1, -1.190, 10491.688, 369.245, 52820.545 24/02/17,15:22:49,07,09,1, 11.8,1,1, -1.190, 10491.684, 369.259, 52820.566 24/02/17,15:22:49,08,09,1, 11.8,1,1, -1.190, 10491.704, 369.240, 52820.557 24/02/17,15:22:49,09,09,1, 11.8,1,1, -1.190, 10491.686, 369.222, 52820.531 24/02/17,15:22:49,10,09,1, 11.8,1,1, -1.190, 10491.682, 369.266, 52820.591 24/02/17,15:22:49,11,09,1, 11.8,1,1, -1.190, 10491.706, 369.253, 52820.551 24/02/17,15:22:49,12,09,1, 11.8,1,1, -1.190, 10491.666, 369.233, 52820.431 24/02/17,15:22:49,13,09,1, 11.8,1,1, -1.190, 10491.695, 369.253, 52820.620 24/02/17,15:22:49,14,09,1, 11.8,1,1, -1.190, 10491.685, 369.234, 52820.606 24/02/17,15:22:49,15,09,1, 11.8,1,1, -1.190, 10491.697, 369.248, 52820.560 24/02/17,15:22:49,16,09,1, 11.8,1,1, -1.190, 10491.686, 369.250, 52820.555 24/02/17,15:22:49,17,09,1, 11.8,1,1, -1.190, 10491.691, 369.258, 52820.566 24/02/17,15:22:49,18,09,1, 11.8,1,1, -1.190, 10491.722, 369.268, 52820.548 24/02/17,15:22:49,19,09,1, 11.8,1,1, -1.190, 10491.701, 369.242, 52820.565 24/02/17,15:22:50,00,08,1, 11.9,1,1, -1.190, 10491.695, 369.242, 52820.565 24/02/17,15:22:50,01,08,1, 11.9,1,1, -1.190, 10491.712, 369.233, 52820.568 24/02/17,15:22:50,02,08,1, 11.9,1,1, -1.190, 10491.712, 369.270, 52820.550 24/02/17,15:22:50,03,08,1, 11.9,1,1, -1.190, 10491.716, 369.263, 52820.535 24/02/17,15:22:50,04,08,1, 11.9,1,1, -1.190, 10491.720, 369.250, 52820.543 24/02/17,15:22:50,05,08,1, 11.9,1,1, -1.190, 10491.712, 369.267, 52820.554 24/02/17,15:22:50,06,08,1, 11.9,1,1, -1.190, 10491.726, 369.243, 52820.511 24/02/17,15:22:50,07,08,1, 11.9,1,1, -1.190, 10491.720, 369.268, 52820.551 24/02/17,15:22:50,08,08,1, 11.9,1,1, -1.190, 10491.707, 369.231, 52820.522 24/02/17,15:22:50,09,08,1, 11.9,1,1, -1.190, 10491.734, 369.232, 52820.517 24/02/17,15:22:50,10,08,1, 11.9,1,1, -1.190, 10491.744, 369.269, 52820.534 24/02/17,15:22:50,11,08,1, 11.9,1,1, -1.190, 10491.716, 369.270, 52820.533 24/02/17,15:22:50,12,08,1, 11.9,1,1, -1.190, 10491.720, 369.243, 52820.508 24/02/17,15:22:50,13,08,1, 11.9,1,1, -1.190, 10491.717, 369.249, 52820.508 24/02/17,15:22:50,14,08,1, 11.9,1,1, -1.190, 10491.716, 369.250, 52820.527 24/02/17,15:22:50,15,08,1, 11.9,1,1, -1.190, 10491.724, 369.286, 52820.755 24/02/17,15:22:50,16,08,1, 11.9,1,1, -1.190, 10491.777, 369.244, 52820.357 24/02/17,15:22:50,17,08,1, 11.9,1,1, -1.190, 10491.746, 369.241, 52820.502 24/02/17,15:22:50,18,08,1, 11.9,1,1, -1.190, 10491.713, 369.256, 52820.492 24/02/17,15:22:50,19,08,1, 11.9,1,1, -1.190, 10491.732, 369.264, 52820.543 24/02/17,15:22:51,00,08,1, 11.9,1,1, -1.193, 10491.729, 369.264, 52820.543 24/02/17,15:22:51,01,08,1, 11.9,1,1, -1.193, 10491.760, 369.259, 52820.545 24/02/17,15:22:51,02,08,1, 11.9,1,1, -1.193, 10491.723, 369.282, 52820.524 24/02/17,15:22:51,03,08,1, 11.9,1,1, -1.193, 10491.747, 369.243, 52820.567 24/02/17,15:22:51,04,08,1, 11.9,1,1, -1.193, 10491.750, 369.279, 52820.544 24/02/17,15:22:51,05,08,1, 11.9,1,1, -1.193, 10491.722, 369.257, 52820.505 24/02/17,15:22:51,06,08,1, 11.9,1,1, -1.193, 10491.738, 369.273, 52820.537 24/02/17,15:22:51,07,08,1, 11.9,1,1, -1.193, 10491.734, 369.282, 52820.525 24/02/17,15:22:51,08,08,1, 11.9,1,1, -1.193, 10491.765, 369.279, 52820.585 24/02/17,15:22:51,09,08,1, 11.9,1,1, -1.193, 10491.752, 369.266, 52820.520 24/02/17,15:22:51,10,08,1, 11.9,1,1, -1.193, 10491.738, 369.268, 52820.558 24/02/17,15:22:51,11,08,1, 11.9,1,1, -1.193, 10491.753, 369.247, 52820.556 24/02/17,15:22:51,12,08,1, 11.9,1,1, -1.193, 10491.762, 369.268, 52820.527 24/02/17,15:22:51,13,08,1, 11.9,1,1, -1.193, 10491.766, 369.273, 52820.532 24/02/17,15:22:51,14,08,1, 11.9,1,1, -1.193, 10491.744, 369.255, 52820.535 24/02/17,15:22:51,15,08,1, 11.9,1,1, -1.193, 10491.760, 369.278, 52820.528 24/02/17,15:22:51,16,08,1, 11.9,1,1, -1.193, 10491.761, 369.260, 52820.524 24/02/17,15:22:51,17,08,1, 11.9,1,1, -1.193, 10491.763, 369.244, 52820.492 24/02/17,15:22:51,18,08,1, 11.9,1,1, -1.193, 10491.755, 369.272, 52820.558 24/02/17,15:22:51,19,08,1, 11.9,1,1, -1.193, 10491.771, 369.272, 52820.569 24/02/17,15:22:52,00,08,1, 11.9,1,1, -1.193, 10491.771, 369.272, 52820.569 24/02/17,15:22:52,01,08,1, 11.9,1,1, -1.193, 10491.771, 369.263, 52820.527 24/02/17,15:22:52,02,08,1, 11.9,1,1, -1.193, 10491.761, 369.260, 52820.526 24/02/17,15:22:52,03,08,1, 11.9,1,1, -1.193, 10491.760, 369.246, 52820.548 24/02/17,15:22:52,04,08,1, 11.9,1,1, -1.193, 10491.768, 369.281, 52820.592 24/02/17,15:22:52,05,08,1, 11.9,1,1, -1.193, 10491.758, 369.263, 52820.542 24/02/17,15:22:52,06,08,1, 11.9,1,1, -1.193, 10491.766, 369.265, 52820.557 24/02/17,15:22:52,07,08,1, 11.9,1,1, -1.193, 10491.768, 369.260, 52820.537 24/02/17,15:22:52,08,08,1, 11.9,1,1, -1.193, 10491.761, 369.253, 52820.525 24/02/17,15:22:52,09,08,1, 11.9,1,1, -1.193, 10491.782, 369.258, 52820.524 24/02/17,15:22:52,10,08,1, 11.9,1,1, -1.193, 10491.795, 369.269, 52820.531 24/02/17,15:22:52,11,08,1, 11.9,1,1, -1.193, 10491.765, 369.268, 52820.561 24/02/17,15:22:52,12,08,1, 11.9,1,1, -1.193, 10491.750, 369.266, 52820.504 24/02/17,15:22:52,13,08,1, 11.9,1,1, -1.193, 10491.775, 369.274, 52820.537 24/02/17,15:22:52,14,08,1, 11.9,1,1, -1.193, 10491.748, 369.261, 52820.493 24/02/17,15:22:52,15,08,1, 11.9,1,1, -1.193, 10491.772, 369.268, 52820.550 24/02/17,15:22:52,16,08,1, 11.9,1,1, -1.193, 10491.767, 369.256, 52820.520 24/02/17,15:22:52,17,08,1, 11.9,1,1, -1.193, 10491.784, 369.280, 52820.506 24/02/17,15:22:52,18,08,1, 11.9,1,1, -1.193, 10491.789, 369.291, 52820.524 24/02/17,15:22:52,19,08,1, 11.9,1,1, -1.193, 10491.794, 369.270, 52820.489 24/02/17,15:22:53,00,08,1, 11.9,1,1, -1.194, 10491.787, 369.270, 52820.489 24/02/17,15:22:53,01,08,1, 11.9,1,1, -1.194, 10491.800, 369.271, 52820.529 24/02/17,15:22:53,02,08,1, 11.9,1,1, -1.194, 10491.774, 369.288, 52820.492 24/02/17,15:22:53,03,08,1, 11.9,1,1, -1.194, 10491.814, 369.274, 52820.506 24/02/17,15:22:53,04,08,1, 11.9,1,1, -1.194, 10491.800, 369.279, 52820.487 24/02/17,15:22:53,05,08,1, 11.9,1,1, -1.194, 10491.812, 369.275, 52820.493 24/02/17,15:22:53,06,08,1, 11.9,1,1, -1.194, 10491.807, 369.280, 52820.514 24/02/17,15:22:53,07,08,1, 11.9,1,1, -1.194, 10491.807, 369.270, 52820.526 24/02/17,15:22:53,08,08,1, 11.9,1,1, -1.194, 10491.796, 369.281, 52820.543 24/02/17,15:22:53,09,08,1, 11.9,1,1, -1.194, 10491.809, 369.257, 52820.518 24/02/17,15:22:53,10,08,1, 11.9,1,1, -1.194, 10491.813, 369.290, 52820.513 24/02/17,15:22:53,11,08,1, 11.9,1,1, -1.194, 10491.803, 369.269, 52820.523 24/02/17,15:22:53,12,08,1, 11.9,1,1, -1.194, 10491.813, 369.264, 52820.479 24/02/17,15:22:53,13,08,1, 11.9,1,1, -1.194, 10491.802, 369.278, 52820.525 24/02/17,15:22:53,14,08,1, 11.9,1,1, -1.194, 10491.794, 369.272, 52820.496 24/02/17,15:22:53,15,08,1, 11.9,1,1, -1.194, 10491.792, 369.258, 52820.520 24/02/17,15:22:53,16,08,1, 11.9,1,1, -1.194, 10491.790, 369.269, 52820.504 24/02/17,15:22:53,17,08,1, 11.9,1,1, -1.194, 10491.796, 369.270, 52820.504 24/02/17,15:22:53,18,08,1, 11.9,1,1, -1.194, 10491.804, 369.247, 52820.537 24/02/17,15:22:53,19,08,1, 11.9,1,1, -1.194, 10491.774, 369.288, 52820.499 24/02/17,15:22:54,00,08,1, 11.9,1,1, -1.191, 10491.771, 369.288, 52820.499 24/02/17,15:22:54,01,08,1, 11.9,1,1, -1.191, 10491.807, 369.283, 52820.524 24/02/17,15:22:54,02,08,1, 11.9,1,1, -1.191, 10491.787, 369.262, 52820.506 24/02/17,15:22:54,03,08,1, 11.9,1,1, -1.191, 10491.804, 369.286, 52820.502 24/02/17,15:22:54,04,08,1, 11.9,1,1, -1.191, 10491.808, 369.267, 52820.515 24/02/17,15:22:54,05,08,1, 11.9,1,1, -1.191, 10491.821, 369.273, 52820.501 24/02/17,15:22:54,06,08,1, 11.9,1,1, -1.191, 10491.820, 369.273, 52820.528 24/02/17,15:22:54,07,08,1, 11.9,1,1, -1.191, 10491.813, 369.257, 52820.551 24/02/17,15:22:54,08,08,1, 11.9,1,1, -1.191, 10491.802, 369.276, 52820.551 24/02/17,15:22:54,09,08,1, 11.9,1,1, -1.191, 10491.805, 369.289, 52820.531 24/02/17,15:22:54,10,08,1, 11.9,1,1, -1.191, 10491.811, 369.277, 52820.525 24/02/17,15:22:54,11,08,1, 11.9,1,1, -1.191, 10491.795, 369.293, 52820.520 24/02/17,15:22:54,12,08,1, 11.9,1,1, -1.191, 10491.803, 369.287, 52820.516 24/02/17,15:22:54,13,08,1, 11.9,1,1, -1.191, 10491.823, 369.300, 52820.502 24/02/17,15:22:54,14,08,1, 11.9,1,1, -1.191, 10491.822, 369.283, 52820.545 24/02/17,15:22:54,15,08,1, 11.9,1,1, -1.191, 10491.809, 369.269, 52820.519 24/02/17,15:22:54,16,08,1, 11.9,1,1, -1.191, 10491.820, 369.267, 52820.530 24/02/17,15:22:54,17,08,1, 11.9,1,1, -1.191, 10491.832, 369.302, 52820.538 24/02/17,15:22:54,18,08,1, 11.9,1,1, -1.191, 10491.787, 369.271, 52820.494 24/02/17,15:22:54,19,08,1, 11.9,1,1, -1.191, 10491.831, 369.289, 52820.529 24/02/17,15:22:55,00,08,1, 11.9,1,1, -1.193, 10491.829, 369.289, 52820.529 24/02/17,15:22:55,01,08,1, 11.9,1,1, -1.193, 10491.815, 369.252, 52820.520 24/02/17,15:22:55,02,08,1, 11.9,1,1, -1.193, 10491.806, 369.271, 52820.499 24/02/17,15:22:55,03,08,1, 11.9,1,1, -1.193, 10491.839, 369.270, 52820.517 24/02/17,15:22:55,04,08,1, 11.9,1,1, -1.193, 10491.824, 369.277, 52820.529 24/02/17,15:22:55,05,08,1, 11.9,1,1, -1.193, 10491.820, 369.282, 52820.510 24/02/17,15:22:55,06,08,1, 11.9,1,1, -1.193, 10491.826, 369.291, 52820.528 24/02/17,15:22:55,07,08,1, 11.9,1,1, -1.193, 10491.809, 369.308, 52820.525 24/02/17,15:22:55,08,08,1, 11.9,1,1, -1.193, 10491.796, 369.280, 52820.543 24/02/17,15:22:55,09,08,1, 11.9,1,1, -1.193, 10491.834, 369.281, 52820.521 24/02/17,15:22:55,10,08,1, 11.9,1,1, -1.193, 10491.840, 369.286, 52820.523 24/02/17,15:22:55,11,08,1, 11.9,1,1, -1.193, 10491.802, 369.269, 52820.499 24/02/17,15:22:55,12,08,1, 11.9,1,1, -1.193, 10491.819, 369.299, 52820.522 24/02/17,15:22:55,13,08,1, 11.9,1,1, -1.193, 10491.834, 369.268, 52820.496 24/02/17,15:22:55,14,08,1, 11.9,1,1, -1.193, 10491.823, 369.271, 52820.511 24/02/17,15:22:55,15,08,1, 11.9,1,1, -1.193, 10491.840, 369.300, 52820.522 24/02/17,15:22:55,16,08,1, 11.9,1,1, -1.193, 10491.825, 369.298, 52820.532 24/02/17,15:22:55,17,08,1, 11.9,1,1, -1.193, 10491.837, 369.308, 52820.481 24/02/17,15:22:55,18,08,1, 11.9,1,1, -1.193, 10491.841, 369.274, 52820.508 24/02/17,15:22:55,19,08,1, 11.9,1,1, -1.193, 10491.841, 369.303, 52820.536 24/02/17,15:22:56,00,08,1, 11.9,1,1, -1.191, 10491.837, 369.303, 52820.536 24/02/17,15:22:56,01,08,1, 11.9,1,1, -1.191, 10491.830, 369.307, 52820.502 24/02/17,15:22:56,02,08,1, 11.9,1,1, -1.191, 10491.843, 369.295, 52820.554 24/02/17,15:22:56,03,08,1, 11.9,1,1, -1.191, 10491.810, 369.306, 52820.509 24/02/17,15:22:56,04,08,1, 11.9,1,1, -1.191, 10491.816, 369.279, 52820.477 24/02/17,15:22:56,05,08,1, 11.9,1,1, -1.191, 10491.829, 369.290, 52820.491 24/02/17,15:22:56,06,08,1, 11.9,1,1, -1.191, 10491.812, 369.290, 52820.503 24/02/17,15:22:56,07,08,1, 11.9,1,1, -1.191, 10491.818, 369.306, 52820.519 24/02/17,15:22:56,08,08,1, 11.9,1,1, -1.191, 10491.811, 369.269, 52820.503 24/02/17,15:22:56,09,08,1, 11.9,1,1, -1.191, 10491.799, 369.299, 52820.465 24/02/17,15:22:56,10,08,1, 11.9,1,1, -1.191, 10491.821, 369.304, 52820.522 24/02/17,15:22:56,11,08,1, 11.9,1,1, -1.191, 10491.835, 369.312, 52820.522 24/02/17,15:22:56,12,08,1, 11.9,1,1, -1.191, 10491.838, 369.326, 52820.562 24/02/17,15:22:56,13,08,1, 11.9,1,1, -1.191, 10491.817, 369.307, 52820.532 24/02/17,15:22:56,14,08,1, 11.9,1,1, -1.191, 10491.817, 369.317, 52820.534 24/02/17,15:22:56,15,08,1, 11.9,1,1, -1.191, 10491.837, 369.320, 52820.512 24/02/17,15:22:56,16,08,1, 11.9,1,1, -1.191, 10491.831, 369.294, 52820.507 24/02/17,15:22:56,17,08,1, 11.9,1,1, -1.191, 10491.845, 369.303, 52820.518 24/02/17,15:22:56,18,08,1, 11.9,1,1, -1.191, 10491.838, 369.320, 52820.552 24/02/17,15:22:56,19,08,1, 11.9,1,1, -1.191, 10491.832, 369.306, 52820.514 24/02/17,15:22:57,00,08,1, 11.8,1,1, -1.192, 10491.829, 369.306, 52820.514 24/02/17,15:22:57,01,08,1, 11.8,1,1, -1.192, 10491.832, 369.327, 52820.465 24/02/17,15:22:57,02,08,1, 11.8,1,1, -1.192, 10491.837, 369.345, 52820.734 24/02/17,15:22:57,03,08,1, 11.8,1,1, -1.192, 10491.829, 369.350, 52820.637 24/02/17,15:22:57,04,08,1, 11.8,1,1, -1.192, 10491.824, 369.357, 52820.653 24/02/17,15:22:57,05,08,1, 11.8,1,1, -1.192, 10491.833, 369.362, 52820.682 24/02/17,15:22:57,06,08,1, 11.8,1,1, -1.192, 10491.821, 369.334, 52820.691 24/02/17,15:22:57,07,08,1, 11.8,1,1, -1.192, 10491.812, 369.363, 52820.698 24/02/17,15:22:57,08,08,1, 11.8,1,1, -1.192, 10491.818, 369.350, 52820.680 24/02/17,15:22:57,09,08,1, 11.8,1,1, -1.192, 10491.825, 369.361, 52820.704 24/02/17,15:22:57,10,08,1, 11.8,1,1, -1.192, 10491.828, 369.364, 52820.701 24/02/17,15:22:57,11,08,1, 11.8,1,1, -1.192, 10491.840, 369.344, 52820.663 24/02/17,15:22:57,12,08,1, 11.8,1,1, -1.192, 10491.842, 369.364, 52820.680 24/02/17,15:22:57,13,08,1, 11.8,1,1, -1.192, 10491.837, 369.327, 52820.672 24/02/17,15:22:57,14,08,1, 11.8,1,1, -1.192, 10491.838, 369.339, 52820.729 24/02/17,15:22:57,15,08,1, 11.8,1,1, -1.192, 10491.812, 369.357, 52820.712 24/02/17,15:22:57,16,08,1, 11.8,1,1, -1.192, 10491.850, 369.333, 52820.729 24/02/17,15:22:57,17,08,1, 11.8,1,1, -1.192, 10491.821, 369.373, 52820.698 24/02/17,15:22:57,18,08,1, 11.8,1,1, -1.192, 10491.845, 369.358, 52820.746 24/02/17,15:22:57,19,08,1, 11.8,1,1, -1.192, 10491.814, 369.343, 52820.726 24/02/17,15:22:58,00,08,1, 11.9,1,1, -1.190, 10491.812, 369.343, 52820.726 24/02/17,15:22:58,01,08,1, 11.9,1,1, -1.190, 10491.827, 369.324, 52820.704 24/02/17,15:22:58,02,08,1, 11.9,1,1, -1.190, 10491.843, 369.364, 52820.686 24/02/17,15:22:58,03,08,1, 11.9,1,1, -1.190, 10491.822, 369.360, 52820.745 24/02/17,15:22:58,04,08,1, 11.9,1,1, -1.190, 10491.801, 369.374, 52820.687 24/02/17,15:22:58,05,08,1, 11.9,1,1, -1.190, 10491.810, 369.368, 52820.748 24/02/17,15:22:58,06,08,1, 11.9,1,1, -1.190, 10491.796, 369.386, 52820.707 24/02/17,15:22:58,07,08,1, 11.9,1,1, -1.190, 10491.799, 369.378, 52820.708 24/02/17,15:22:58,08,08,1, 11.9,1,1, -1.190, 10491.813, 369.363, 52820.716 24/02/17,15:22:58,09,08,1, 11.9,1,1, -1.190, 10491.787, 369.367, 52820.697 24/02/17,15:22:58,10,08,1, 11.9,1,1, -1.190, 10491.820, 369.379, 52820.694 24/02/17,15:22:58,11,08,1, 11.9,1,1, -1.190, 10491.830, 369.388, 52820.711 24/02/17,15:22:58,12,08,1, 11.9,1,1, -1.190, 10491.831, 369.391, 52820.725 24/02/17,15:22:58,13,08,1, 11.9,1,1, -1.190, 10491.807, 369.390, 52820.708 24/02/17,15:22:58,14,08,1, 11.9,1,1, -1.190, 10491.826, 369.387, 52820.673 24/02/17,15:22:58,15,08,1, 11.9,1,1, -1.190, 10491.819, 369.391, 52820.677 24/02/17,15:22:58,16,08,1, 11.9,1,1, -1.190, 10491.831, 369.378, 52820.683 24/02/17,15:22:58,17,08,1, 11.9,1,1, -1.190, 10491.847, 369.359, 52820.685 24/02/17,15:22:58,18,08,1, 11.9,1,1, -1.190, 10491.823, 369.372, 52820.701 24/02/17,15:22:58,19,08,1, 11.9,1,1, -1.190, 10491.829, 369.393, 52820.681 24/02/17,15:22:59,00,08,1, 11.9,1,1, -1.191, 10491.829, 369.393, 52820.681 24/02/17,15:22:59,01,08,1, 11.9,1,1, -1.191, 10491.837, 369.389, 52820.700 24/02/17,15:22:59,02,08,1, 11.9,1,1, -1.191, 10491.819, 369.387, 52820.697 24/02/17,15:22:59,03,08,1, 11.9,1,1, -1.191, 10491.826, 369.376, 52820.701 24/02/17,15:22:59,04,08,1, 11.9,1,1, -1.191, 10491.846, 369.406, 52820.643 24/02/17,15:22:59,05,08,1, 11.9,1,1, -1.191, 10491.839, 369.383, 52820.675 24/02/17,15:22:59,06,08,1, 11.9,1,1, -1.191, 10491.830, 369.390, 52820.678 24/02/17,15:22:59,07,08,1, 11.9,1,1, -1.191, 10491.840, 369.390, 52820.687 24/02/17,15:22:59,08,08,1, 11.9,1,1, -1.191, 10491.827, 369.382, 52820.694 24/02/17,15:22:59,09,08,1, 11.9,1,1, -1.191, 10491.833, 369.397, 52820.652 24/02/17,15:22:59,10,08,1, 11.9,1,1, -1.191, 10491.861, 369.416, 52820.566 24/02/17,15:22:59,11,08,1, 11.9,1,1, -1.191, 10491.822, 369.393, 52820.765 24/02/17,15:22:59,12,08,1, 11.9,1,1, -1.191, 10491.829, 369.408, 52820.750 24/02/17,15:22:59,13,08,1, 11.9,1,1, -1.191, 10491.831, 369.445, 52820.726 24/02/17,15:22:59,14,08,1, 11.9,1,1, -1.191, 10491.836, 369.390, 52820.726 24/02/17,15:22:59,15,08,1, 11.9,1,1, -1.191, 10491.815, 369.430, 52820.683 24/02/17,15:22:59,16,08,1, 11.9,1,1, -1.191, 10491.855, 369.431, 52820.674 24/02/17,15:22:59,17,08,1, 11.9,1,1, -1.191, 10491.832, 369.399, 52820.680 24/02/17,15:22:59,18,08,1, 11.9,1,1, -1.191, 10491.825, 369.398, 52820.671 24/02/17,15:22:59,19,08,1, 11.9,1,1, -1.191, 10491.821, 369.457, 52820.661 24/02/17,15:23:00,00,08,1, 11.9,1,1, -1.192, 10491.821, 369.457, 52820.661 24/02/17,15:23:00,01,08,1, 11.9,1,1, -1.192, 10491.804, 369.411, 52820.674 24/02/17,15:23:00,02,08,1, 11.9,1,1, -1.192, 10491.814, 369.381, 52820.476 24/02/17,15:23:00,03,08,1, 11.9,1,1, -1.192, 10491.822, 369.376, 52820.480 24/02/17,15:23:00,04,08,1, 11.9,1,1, -1.192, 10491.826, 369.380, 52820.456 24/02/17,15:23:00,05,08,1, 11.9,1,1, -1.192, 10491.824, 369.388, 52820.535 24/02/17,15:23:00,06,08,1, 11.9,1,1, -1.192, 10491.782, 369.378, 52820.549 24/02/17,15:23:00,07,08,1, 11.9,1,1, -1.192, 10491.809, 369.399, 52820.554 24/02/17,15:23:00,08,08,1, 11.9,1,1, -1.192, 10491.833, 369.369, 52820.519 24/02/17,15:23:00,09,08,1, 11.9,1,1, -1.192, 10491.804, 369.377, 52820.518 24/02/17,15:23:00,10,08,1, 11.9,1,1, -1.192, 10491.813, 369.385, 52820.505 24/02/17,15:23:00,11,08,1, 11.9,1,1, -1.192, 10491.813, 369.422, 52820.506 24/02/17,15:23:00,12,08,1, 11.9,1,1, -1.192, 10491.823, 369.408, 52820.504 24/02/17,15:23:00,13,08,1, 11.9,1,1, -1.192, 10491.821, 369.424, 52820.536 24/02/17,15:23:00,14,08,1, 11.9,1,1, -1.192, 10491.829, 369.384, 52820.520 24/02/17,15:23:00,15,08,1, 11.9,1,1, -1.192, 10491.817, 369.400, 52820.511 24/02/17,15:23:00,16,08,1, 11.9,1,1, -1.192, 10491.811, 369.384, 52820.534 24/02/17,15:23:00,17,08,1, 11.9,1,1, -1.192, 10491.812, 369.410, 52820.512 24/02/17,15:23:00,18,08,1, 11.9,1,1, -1.192, 10491.843, 369.415, 52820.522 24/02/17,15:23:00,19,08,1, 11.9,1,1, -1.192, 10491.825, 369.404, 52820.545 24/02/17,15:23:01,00,08,1, 11.9,1,1, -1.192, 10491.821, 369.404, 52820.545 24/02/17,15:23:01,01,08,1, 11.9,1,1, -1.192, 10491.830, 369.411, 52820.501 24/02/17,15:23:01,02,08,1, 11.9,1,1, -1.192, 10491.813, 369.403, 52820.495 24/02/17,15:23:01,03,08,1, 11.9,1,1, -1.192, 10491.822, 369.387, 52820.497 24/02/17,15:23:01,04,08,1, 11.9,1,1, -1.192, 10491.809, 369.406, 52820.506 24/02/17,15:23:01,05,08,1, 11.9,1,1, -1.192, 10491.807, 369.409, 52820.523 24/02/17,15:23:01,06,08,1, 11.9,1,1, -1.192, 10491.809, 369.390, 52820.496 24/02/17,15:23:01,07,08,1, 11.9,1,1, -1.192, 10491.808, 369.393, 52820.459 24/02/17,15:23:01,08,08,1, 11.9,1,1, -1.192, 10491.813, 369.410, 52820.514 24/02/17,15:23:01,09,08,1, 11.9,1,1, -1.192, 10491.788, 369.422, 52820.496 24/02/17,15:23:01,10,08,1, 11.9,1,1, -1.192, 10491.832, 369.424, 52820.539 24/02/17,15:23:01,11,08,1, 11.9,1,1, -1.192, 10491.812, 369.404, 52820.518 24/02/17,15:23:01,12,08,1, 11.9,1,1, -1.192, 10491.820, 369.395, 52820.505 24/02/17,15:23:01,13,08,1, 11.9,1,1, -1.192, 10491.822, 369.431, 52820.524 24/02/17,15:23:01,14,08,1, 11.9,1,1, -1.192, 10491.828, 369.421, 52820.540 24/02/17,15:23:01,15,08,1, 11.9,1,1, -1.192, 10491.806, 369.446, 52820.681 24/02/17,15:23:01,16,08,1, 11.9,1,1, -1.192, 10491.866, 369.398, 52820.321 24/02/17,15:23:01,17,08,1, 11.9,1,1, -1.192, 10491.802, 369.443, 52820.581 24/02/17,15:23:01,18,08,1, 11.9,1,1, -1.192, 10491.872, 369.422, 52820.418 24/02/17,15:23:01,19,08,1, 11.9,1,1, -1.192, 10491.838, 369.445, 52820.537 24/02/17,15:23:02,00,08,1, 11.9,1,1, -1.194, 10491.837, 369.445, 52820.537 24/02/17,15:23:02,01,08,1, 11.9,1,1, -1.194, 10491.827, 369.434, 52820.516 24/02/17,15:23:02,02,08,1, 11.9,1,1, -1.194, 10491.840, 369.436, 52820.519 24/02/17,15:23:02,03,08,1, 11.9,1,1, -1.194, 10491.809, 369.420, 52820.517 24/02/17,15:23:02,04,08,1, 11.9,1,1, -1.194, 10491.815, 369.403, 52820.508 24/02/17,15:23:02,05,08,1, 11.9,1,1, -1.194, 10491.818, 369.422, 52820.502 24/02/17,15:23:02,06,08,1, 11.9,1,1, -1.194, 10491.821, 369.449, 52820.564 24/02/17,15:23:02,07,08,1, 11.9,1,1, -1.194, 10491.828, 369.456, 52820.515 24/02/17,15:23:02,08,08,1, 11.9,1,1, -1.194, 10491.825, 369.456, 52820.504 24/02/17,15:23:02,09,08,1, 11.9,1,1, -1.194, 10491.835, 369.452, 52820.521 24/02/17,15:23:02,10,08,1, 11.9,1,1, -1.194, 10491.833, 369.443, 52820.515 24/02/17,15:23:02,11,08,1, 11.9,1,1, -1.194, 10491.839, 369.432, 52820.480 24/02/17,15:23:02,12,08,1, 11.9,1,1, -1.194, 10491.791, 369.437, 52820.478 24/02/17,15:23:02,13,08,1, 11.9,1,1, -1.194, 10491.839, 369.445, 52820.529 24/02/17,15:23:02,14,08,1, 11.9,1,1, -1.194, 10491.831, 369.456, 52820.537 24/02/17,15:23:02,15,08,1, 11.9,1,1, -1.194, 10491.831, 369.453, 52820.493 24/02/17,15:23:02,16,08,1, 11.9,1,1, -1.194, 10491.838, 369.455, 52820.483 24/02/17,15:23:02,17,08,1, 11.9,1,1, -1.194, 10491.818, 369.442, 52820.461 24/02/17,15:23:02,18,08,1, 11.9,1,1, -1.194, 10491.835, 369.452, 52820.472 24/02/17,15:23:02,19,08,1, 11.9,1,1, -1.194, 10491.851, 369.438, 52820.528 24/02/17,15:23:03,00,08,1, 11.9,1,1, -1.190, 10491.846, 369.438, 52820.528 24/02/17,15:23:03,01,08,1, 11.9,1,1, -1.190, 10491.835, 369.454, 52820.533 24/02/17,15:23:03,02,08,1, 11.9,1,1, -1.190, 10491.837, 369.413, 52820.510 24/02/17,15:23:03,03,08,1, 11.9,1,1, -1.190, 10491.848, 369.416, 52820.489 24/02/17,15:23:03,04,08,1, 11.9,1,1, -1.190, 10491.832, 369.441, 52820.497 24/02/17,15:23:03,05,08,1, 11.9,1,1, -1.190, 10491.833, 369.451, 52820.499 24/02/17,15:23:03,06,08,1, 11.9,1,1, -1.190, 10491.816, 369.426, 52820.520 24/02/17,15:23:03,07,08,1, 11.9,1,1, -1.190, 10491.818, 369.437, 52820.521 24/02/17,15:23:03,08,08,1, 11.9,1,1, -1.190, 10491.828, 369.426, 52820.484 24/02/17,15:23:03,09,08,1, 11.9,1,1, -1.190, 10491.813, 369.454, 52820.504 24/02/17,15:23:03,10,08,1, 11.9,1,1, -1.190, 10491.834, 369.448, 52820.494 24/02/17,15:23:03,11,08,1, 11.9,1,1, -1.190, 10491.847, 369.473, 52820.484 24/02/17,15:23:03,12,08,1, 11.9,1,1, -1.190, 10491.822, 369.455, 52820.503 24/02/17,15:23:03,13,08,1, 11.9,1,1, -1.190, 10491.835, 369.468, 52820.525 24/02/17,15:23:03,14,08,1, 11.9,1,1, -1.190, 10491.850, 369.456, 52820.636 24/02/17,15:23:03,15,08,1, 11.9,1,1, -1.190, 10491.827, 369.460, 52820.554 24/02/17,15:23:03,16,08,1, 11.9,1,1, -1.190, 10491.839, 369.455, 52820.548 24/02/17,15:23:03,17,08,1, 11.9,1,1, -1.190, 10491.829, 369.456, 52820.516 24/02/17,15:23:03,18,08,1, 11.9,1,1, -1.190, 10491.826, 369.452, 52820.474 24/02/17,15:23:03,19,08,1, 11.9,1,1, -1.190, 10491.829, 369.427, 52820.511 24/02/17,15:23:04,00,08,1, 12.0,1,1, -1.189, 10491.829, 369.427, 52820.511 24/02/17,15:23:04,01,08,1, 12.0,1,1, -1.189, 10491.817, 369.436, 52820.457 24/02/17,15:23:04,02,08,1, 12.0,1,1, -1.189, 10491.853, 369.445, 52820.503 24/02/17,15:23:04,03,08,1, 12.0,1,1, -1.189, 10491.849, 369.446, 52820.460 24/02/17,15:23:04,04,08,1, 12.0,1,1, -1.189, 10491.833, 369.427, 52820.462 24/02/17,15:23:04,05,08,1, 12.0,1,1, -1.189, 10491.830, 369.422, 52820.461 24/02/17,15:23:04,06,08,1, 12.0,1,1, -1.189, 10491.853, 369.427, 52820.471 24/02/17,15:23:04,07,08,1, 12.0,1,1, -1.189, 10491.855, 369.433, 52820.470 24/02/17,15:23:04,08,08,1, 12.0,1,1, -1.189, 10491.850, 369.463, 52820.539 24/02/17,15:23:04,09,08,1, 12.0,1,1, -1.189, 10491.807, 369.443, 52820.482 24/02/17,15:23:04,10,08,1, 12.0,1,1, -1.189, 10491.827, 369.444, 52820.490 24/02/17,15:23:04,11,08,1, 12.0,1,1, -1.189, 10491.827, 369.429, 52820.477 24/02/17,15:23:04,12,08,1, 12.0,1,1, -1.189, 10491.840, 369.465, 52820.518 24/02/17,15:23:04,13,08,1, 12.0,1,1, -1.189, 10491.831, 369.459, 52820.517 24/02/17,15:23:04,14,08,1, 12.0,1,1, -1.189, 10491.853, 369.457, 52820.537 24/02/17,15:23:04,15,08,1, 12.0,1,1, -1.189, 10491.837, 369.446, 52820.512 24/02/17,15:23:04,16,08,1, 12.0,1,1, -1.189, 10491.848, 369.443, 52820.479 24/02/17,15:23:04,17,08,1, 12.0,1,1, -1.189, 10491.832, 369.438, 52820.501 24/02/17,15:23:04,18,08,1, 12.0,1,1, -1.189, 10491.853, 369.447, 52820.493 24/02/17,15:23:04,19,08,1, 12.0,1,1, -1.189, 10491.847, 369.487, 52820.490 24/02/17,15:23:05,00,08,1, 11.9,1,1, -1.187, 10491.846, 369.487, 52820.490 24/02/17,15:23:05,01,08,1, 11.9,1,1, -1.187, 10491.830, 369.444, 52820.504 24/02/17,15:23:05,02,08,1, 11.9,1,1, -1.187, 10491.838, 369.437, 52820.474 24/02/17,15:23:05,03,08,1, 11.9,1,1, -1.187, 10491.816, 369.452, 52820.442 24/02/17,15:23:05,04,08,1, 11.9,1,1, -1.187, 10491.839, 369.443, 52820.491 24/02/17,15:23:05,05,08,1, 11.9,1,1, -1.187, 10491.823, 369.461, 52820.522 24/02/17,15:23:05,06,08,1, 11.9,1,1, -1.187, 10491.831, 369.457, 52820.519 24/02/17,15:23:05,07,08,1, 11.9,1,1, -1.187, 10491.852, 369.468, 52820.474 24/02/17,15:23:05,08,08,1, 11.9,1,1, -1.187, 10491.847, 369.444, 52820.504 24/02/17,15:23:05,09,08,1, 11.9,1,1, -1.187, 10491.827, 369.433, 52820.489 24/02/17,15:23:05,10,08,1, 11.9,1,1, -1.187, 10491.830, 369.457, 52820.473 24/02/17,15:23:05,11,08,1, 11.9,1,1, -1.187, 10491.830, 369.460, 52820.475 24/02/17,15:23:05,12,08,1, 11.9,1,1, -1.187, 10491.821, 369.460, 52820.486 24/02/17,15:23:05,13,08,1, 11.9,1,1, -1.187, 10491.799, 369.452, 52820.503 24/02/17,15:23:05,14,08,1, 11.9,1,1, -1.187, 10491.832, 369.449, 52820.446 24/02/17,15:23:05,15,08,1, 11.9,1,1, -1.187, 10491.843, 369.436, 52820.253 24/02/17,15:23:05,16,08,1, 11.9,1,1, -1.187, 10491.816, 369.432, 52820.501 24/02/17,15:23:05,17,08,1, 11.9,1,1, -1.187, 10491.817, 369.466, 52820.526 24/02/17,15:23:05,18,08,1, 11.9,1,1, -1.187, 10491.838, 369.467, 52820.426 24/02/17,15:23:05,19,08,1, 11.9,1,1, -1.187, 10491.829, 369.453, 52820.540 24/02/17,15:23:06,00,09,1, 11.9,1,1, -1.188, 10491.821, 369.453, 52820.540 24/02/17,15:23:06,01,09,1, 11.9,1,1, -1.188, 10491.849, 369.465, 52820.528 24/02/17,15:23:06,02,09,1, 11.9,1,1, -1.188, 10491.842, 369.487, 52820.509 24/02/17,15:23:06,03,09,1, 11.9,1,1, -1.188, 10491.840, 369.479, 52820.497 24/02/17,15:23:06,04,09,1, 11.9,1,1, -1.188, 10491.842, 369.470, 52820.449 24/02/17,15:23:06,05,09,1, 11.9,1,1, -1.188, 10491.843, 369.483, 52820.464 24/02/17,15:23:06,06,09,1, 11.9,1,1, -1.188, 10491.818, 369.469, 52820.522 24/02/17,15:23:06,07,09,1, 11.9,1,1, -1.188, 10491.837, 369.487, 52820.523 24/02/17,15:23:06,08,09,1, 11.9,1,1, -1.188, 10491.848, 369.495, 52820.464 24/02/17,15:23:06,09,09,1, 11.9,1,1, -1.188, 10491.816, 369.497, 52820.502 24/02/17,15:23:06,10,09,1, 11.9,1,1, -1.188, 10491.827, 369.494, 52820.406 24/02/17,15:23:06,11,09,1, 11.9,1,1, -1.188, 10491.847, 369.497, 52820.388 24/02/17,15:23:06,12,09,1, 11.9,1,1, -1.188, 10491.846, 369.467, 52820.473 24/02/17,15:23:06,13,09,1, 11.9,1,1, -1.188, 10491.833, 369.475, 52820.484 24/02/17,15:23:06,14,09,1, 11.9,1,1, -1.188, 10491.851, 369.493, 52820.535 24/02/17,15:23:06,15,09,1, 11.9,1,1, -1.188, 10491.873, 369.487, 52820.411 24/02/17,15:23:06,16,09,1, 11.9,1,1, -1.188, 10491.850, 369.483, 52820.411 24/02/17,15:23:06,17,09,1, 11.9,1,1, -1.188, 10491.842, 369.485, 52820.409 24/02/17,15:23:06,18,09,1, 11.9,1,1, -1.188, 10491.870, 369.503, 52820.439 24/02/17,15:23:06,19,09,1, 11.9,1,1, -1.188, 10491.851, 369.500, 52820.433 24/02/17,15:23:07,00,09,1, 11.9,1,1, -1.193, 10491.846, 369.500, 52820.433 24/02/17,15:23:07,01,09,1, 11.9,1,1, -1.193, 10491.845, 369.489, 52820.450 24/02/17,15:23:07,02,09,1, 11.9,1,1, -1.193, 10491.854, 369.482, 52820.432 24/02/17,15:23:07,03,09,1, 11.9,1,1, -1.193, 10491.866, 369.479, 52820.453 24/02/17,15:23:07,04,09,1, 11.9,1,1, -1.193, 10491.847, 369.483, 52820.464 24/02/17,15:23:07,05,09,1, 11.9,1,1, -1.193, 10491.856, 369.489, 52820.470 24/02/17,15:23:07,06,09,1, 11.9,1,1, -1.193, 10491.857, 369.526, 52820.435 24/02/17,15:23:07,07,09,1, 11.9,1,1, -1.193, 10491.867, 369.515, 52820.441 24/02/17,15:23:07,08,09,1, 11.9,1,1, -1.193, 10491.866, 369.525, 52820.432 24/02/17,15:23:07,09,09,1, 11.9,1,1, -1.193, 10491.858, 369.499, 52820.451 24/02/17,15:23:07,10,09,1, 11.9,1,1, -1.193, 10491.857, 369.502, 52820.460 24/02/17,15:23:07,11,09,1, 11.9,1,1, -1.193, 10491.871, 369.500, 52820.429 24/02/17,15:23:07,12,09,1, 11.9,1,1, -1.193, 10491.848, 369.525, 52820.487 24/02/17,15:23:07,13,09,1, 11.9,1,1, -1.193, 10491.861, 369.522, 52820.447 24/02/17,15:23:07,14,09,1, 11.9,1,1, -1.193, 10491.869, 369.501, 52820.466 24/02/17,15:23:07,15,09,1, 11.9,1,1, -1.193, 10491.872, 369.498, 52820.427 24/02/17,15:23:07,16,09,1, 11.9,1,1, -1.193, 10491.864, 369.496, 52820.427 24/02/17,15:23:07,17,09,1, 11.9,1,1, -1.193, 10491.861, 369.510, 52820.484 24/02/17,15:23:07,18,09,1, 11.9,1,1, -1.193, 10491.866, 369.495, 52820.460 24/02/17,15:23:07,19,09,1, 11.9,1,1, -1.193, 10491.851, 369.519, 52820.464 24/02/17,15:23:08,00,09,1, 11.9,1,1, -1.191, 10491.846, 369.519, 52820.464 24/02/17,15:23:08,01,09,1, 11.9,1,1, -1.191, 10491.862, 369.518, 52820.473 24/02/17,15:23:08,02,09,1, 11.9,1,1, -1.191, 10491.846, 369.519, 52820.439 24/02/17,15:23:08,03,09,1, 11.9,1,1, -1.191, 10491.865, 369.497, 52820.475 24/02/17,15:23:08,04,09,1, 11.9,1,1, -1.191, 10491.872, 369.513, 52820.449 24/02/17,15:23:08,05,09,1, 11.9,1,1, -1.191, 10491.882, 369.503, 52820.458 24/02/17,15:23:08,06,09,1, 11.9,1,1, -1.191, 10491.856, 369.516, 52820.440 24/02/17,15:23:08,07,09,1, 11.9,1,1, -1.191, 10491.852, 369.478, 52820.463 24/02/17,15:23:08,08,09,1, 11.9,1,1, -1.191, 10491.869, 369.517, 52820.426 24/02/17,15:23:08,09,09,1, 11.9,1,1, -1.191, 10491.863, 369.510, 52820.465 24/02/17,15:23:08,10,09,1, 11.9,1,1, -1.191, 10491.851, 369.510, 52820.449 24/02/17,15:23:08,11,09,1, 11.9,1,1, -1.191, 10491.868, 369.508, 52820.441 24/02/17,15:23:08,12,09,1, 11.9,1,1, -1.191, 10491.865, 369.489, 52820.465 24/02/17,15:23:08,13,09,1, 11.9,1,1, -1.191, 10491.892, 369.507, 52820.472 24/02/17,15:23:08,14,09,1, 11.9,1,1, -1.191, 10491.867, 369.512, 52820.428 24/02/17,15:23:08,15,09,1, 11.9,1,1, -1.191, 10491.865, 369.497, 52820.398 24/02/17,15:23:08,16,09,1, 11.9,1,1, -1.191, 10491.904, 369.514, 52820.422 24/02/17,15:23:08,17,09,1, 11.9,1,1, -1.191, 10491.890, 369.519, 52820.442 24/02/17,15:23:08,18,09,1, 11.9,1,1, -1.191, 10491.871, 369.505, 52820.436 24/02/17,15:23:08,19,09,1, 11.9,1,1, -1.191, 10491.892, 369.511, 52820.447 24/02/17,15:23:09,00,09,1, 12.0,1,1, -1.192, 10491.887, 369.511, 52820.447 24/02/17,15:23:09,01,09,1, 12.0,1,1, -1.192, 10491.883, 369.522, 52820.456 24/02/17,15:23:09,02,09,1, 12.0,1,1, -1.192, 10491.873, 369.530, 52820.479 24/02/17,15:23:09,03,09,1, 12.0,1,1, -1.192, 10491.898, 369.523, 52820.466 24/02/17,15:23:09,04,09,1, 12.0,1,1, -1.192, 10491.901, 369.518, 52820.427 24/02/17,15:23:09,05,09,1, 12.0,1,1, -1.192, 10491.891, 369.518, 52820.444 24/02/17,15:23:09,06,09,1, 12.0,1,1, -1.192, 10491.898, 369.513, 52820.470 24/02/17,15:23:09,07,09,1, 12.0,1,1, -1.192, 10491.883, 369.519, 52820.454 24/02/17,15:23:09,08,09,1, 12.0,1,1, -1.192, 10491.895, 369.496, 52820.455 24/02/17,15:23:09,09,09,1, 12.0,1,1, -1.192, 10491.902, 369.546, 52820.461 24/02/17,15:23:09,10,09,1, 12.0,1,1, -1.192, 10491.897, 369.513, 52820.474 24/02/17,15:23:09,11,09,1, 12.0,1,1, -1.192, 10491.905, 369.524, 52820.434 24/02/17,15:23:09,12,09,1, 12.0,1,1, -1.192, 10491.891, 369.520, 52820.378 24/02/17,15:23:09,13,09,1, 12.0,1,1, -1.192, 10491.912, 369.549, 52820.438 24/02/17,15:23:09,14,09,1, 12.0,1,1, -1.192, 10491.897, 369.556, 52820.450 24/02/17,15:23:09,15,09,1, 12.0,1,1, -1.192, 10491.913, 369.541, 52820.432 24/02/17,15:23:09,16,09,1, 12.0,1,1, -1.192, 10491.910, 369.548, 52820.446 24/02/17,15:23:09,17,09,1, 12.0,1,1, -1.192, 10491.903, 369.523, 52820.444 24/02/17,15:23:09,18,09,1, 12.0,1,1, -1.192, 10491.898, 369.536, 52820.441 24/02/17,15:23:09,19,09,1, 12.0,1,1, -1.192, 10491.892, 369.539, 52820.467 24/02/17,15:23:10,00,09,1, 11.9,1,1, -1.192, 10491.887, 369.539, 52820.467 24/02/17,15:23:10,01,09,1, 11.9,1,1, -1.192, 10491.893, 369.539, 52820.330 24/02/17,15:23:10,02,09,1, 11.9,1,1, -1.192, 10491.914, 369.543, 52820.416 24/02/17,15:23:10,03,09,1, 11.9,1,1, -1.192, 10491.896, 369.530, 52820.435 24/02/17,15:23:10,04,09,1, 11.9,1,1, -1.192, 10491.903, 369.546, 52820.428 24/02/17,15:23:10,05,09,1, 11.9,1,1, -1.192, 10491.908, 369.564, 52820.443 24/02/17,15:23:10,06,09,1, 11.9,1,1, -1.192, 10491.888, 369.531, 52820.426 24/02/17,15:23:10,07,09,1, 11.9,1,1, -1.192, 10491.896, 369.525, 52820.465 24/02/17,15:23:10,08,09,1, 11.9,1,1, -1.192, 10491.907, 369.552, 52820.463 24/02/17,15:23:10,09,09,1, 11.9,1,1, -1.192, 10491.903, 369.550, 52820.438 24/02/17,15:23:10,10,09,1, 11.9,1,1, -1.192, 10491.888, 369.515, 52820.431 24/02/17,15:23:10,11,09,1, 11.9,1,1, -1.192, 10491.928, 369.544, 52820.448 24/02/17,15:23:10,12,09,1, 11.9,1,1, -1.192, 10491.909, 369.546, 52820.418 24/02/17,15:23:10,13,09,1, 11.9,1,1, -1.192, 10491.932, 369.558, 52820.415 24/02/17,15:23:10,14,09,1, 11.9,1,1, -1.192, 10491.942, 369.551, 52820.454 24/02/17,15:23:10,15,09,1, 11.9,1,1, -1.192, 10491.925, 369.534, 52820.425 24/02/17,15:23:10,16,09,1, 11.9,1,1, -1.192, 10491.925, 369.543, 52820.466 24/02/17,15:23:10,17,09,1, 11.9,1,1, -1.192, 10491.929, 369.536, 52820.447 24/02/17,15:23:10,18,09,1, 11.9,1,1, -1.192, 10491.949, 369.541, 52820.473 24/02/17,15:23:10,19,09,1, 11.9,1,1, -1.192, 10491.938, 369.548, 52820.463 24/02/17,15:23:11,00,09,1, 11.9,1,1, -1.189, 10491.937, 369.548, 52820.463 24/02/17,15:23:11,01,09,1, 11.9,1,1, -1.189, 10491.918, 369.531, 52820.427 24/02/17,15:23:11,02,09,1, 11.9,1,1, -1.189, 10491.950, 369.540, 52820.441 24/02/17,15:23:11,03,09,1, 11.9,1,1, -1.189, 10491.943, 369.547, 52820.457 24/02/17,15:23:11,04,09,1, 11.9,1,1, -1.189, 10491.927, 369.535, 52820.472 24/02/17,15:23:11,05,09,1, 11.9,1,1, -1.189, 10491.916, 369.545, 52820.442 24/02/17,15:23:11,06,09,1, 11.9,1,1, -1.189, 10491.933, 369.556, 52820.448 24/02/17,15:23:11,07,09,1, 11.9,1,1, -1.189, 10491.920, 369.539, 52820.456 24/02/17,15:23:11,08,09,1, 11.9,1,1, -1.189, 10491.933, 369.546, 52820.446 24/02/17,15:23:11,09,09,1, 11.9,1,1, -1.189, 10491.946, 369.567, 52820.443 24/02/17,15:23:11,10,09,1, 11.9,1,1, -1.189, 10491.939, 369.550, 52820.440 24/02/17,15:23:11,11,09,1, 11.9,1,1, -1.189, 10491.944, 369.521, 52820.405 24/02/17,15:23:11,12,09,1, 11.9,1,1, -1.189, 10491.947, 369.550, 52820.433 24/02/17,15:23:11,13,09,1, 11.9,1,1, -1.189, 10491.954, 369.551, 52820.422 24/02/17,15:23:11,14,09,1, 11.9,1,1, -1.189, 10491.947, 369.569, 52820.468 24/02/17,15:23:11,15,09,1, 11.9,1,1, -1.189, 10491.965, 369.556, 52820.443 24/02/17,15:23:11,16,09,1, 11.9,1,1, -1.189, 10491.969, 369.548, 52820.457 24/02/17,15:23:11,17,09,1, 11.9,1,1, -1.189, 10491.959, 369.536, 52820.414 24/02/17,15:23:11,18,09,1, 11.9,1,1, -1.189, 10491.962, 369.550, 52820.433 24/02/17,15:23:11,19,09,1, 11.9,1,1, -1.189, 10491.963, 369.529, 52820.430 24/02/17,15:23:12,00,09,1, 11.9,1,1, -1.197, 10491.962, 369.529, 52820.430 24/02/17,15:23:12,01,09,1, 11.9,1,1, -1.197, 10491.942, 369.557, 52820.473 24/02/17,15:23:12,02,09,1, 11.9,1,1, -1.197, 10491.965, 369.541, 52820.439 24/02/17,15:23:12,03,09,1, 11.9,1,1, -1.197, 10491.932, 369.524, 52820.424 24/02/17,15:23:12,04,09,1, 11.9,1,1, -1.197, 10491.950, 369.526, 52820.445 24/02/17,15:23:12,05,09,1, 11.9,1,1, -1.197, 10491.973, 369.560, 52820.419 24/02/17,15:23:12,06,09,1, 11.9,1,1, -1.197, 10491.960, 369.543, 52820.435 24/02/17,15:23:12,07,09,1, 11.9,1,1, -1.197, 10491.973, 369.553, 52820.434 24/02/17,15:23:12,08,09,1, 11.9,1,1, -1.197, 10491.997, 369.545, 52820.453 24/02/17,15:23:12,09,09,1, 11.9,1,1, -1.197, 10491.944, 369.559, 52820.443 24/02/17,15:23:12,10,09,1, 11.9,1,1, -1.197, 10491.976, 369.572, 52820.448 24/02/17,15:23:12,11,09,1, 11.9,1,1, -1.197, 10491.970, 369.567, 52820.455 24/02/17,15:23:12,12,09,1, 11.9,1,1, -1.197, 10491.976, 369.554, 52820.456 24/02/17,15:23:12,13,09,1, 11.9,1,1, -1.197, 10491.961, 369.555, 52820.470 24/02/17,15:23:12,14,09,1, 11.9,1,1, -1.197, 10491.965, 369.583, 52820.456 24/02/17,15:23:12,15,09,1, 11.9,1,1, -1.197, 10491.950, 369.526, 52820.469 24/02/17,15:23:12,16,09,1, 11.9,1,1, -1.197, 10491.945, 369.561, 52820.420 24/02/17,15:23:12,17,09,1, 11.9,1,1, -1.197, 10491.982, 369.567, 52820.424 24/02/17,15:23:12,18,09,1, 11.9,1,1, -1.197, 10491.954, 369.565, 52820.438 24/02/17,15:23:12,19,09,1, 11.9,1,1, -1.197, 10491.951, 369.558, 52820.440 24/02/17,15:23:13,00,09,1, 11.9,1,1, -1.193, 10491.946, 369.558, 52820.440 24/02/17,15:23:13,01,09,1, 11.9,1,1, -1.193, 10491.944, 369.550, 52820.439 24/02/17,15:23:13,02,09,1, 11.9,1,1, -1.193, 10491.977, 369.560, 52820.433 24/02/17,15:23:13,03,09,1, 11.9,1,1, -1.193, 10491.982, 369.552, 52820.403 24/02/17,15:23:13,04,09,1, 11.9,1,1, -1.193, 10491.982, 369.555, 52820.412 24/02/17,15:23:13,05,09,1, 11.9,1,1, -1.193, 10491.994, 369.578, 52820.435 24/02/17,15:23:13,06,09,1, 11.9,1,1, -1.193, 10491.968, 369.564, 52820.384 24/02/17,15:23:13,07,09,1, 11.9,1,1, -1.193, 10491.962, 369.559, 52820.438 24/02/17,15:23:13,08,09,1, 11.9,1,1, -1.193, 10491.979, 369.578, 52820.440 24/02/17,15:23:13,09,09,1, 11.9,1,1, -1.193, 10491.996, 369.559, 52820.445 24/02/17,15:23:13,10,09,1, 11.9,1,1, -1.193, 10491.982, 369.573, 52820.440 24/02/17,15:23:13,11,09,1, 11.9,1,1, -1.193, 10491.990, 369.556, 52820.448 24/02/17,15:23:13,12,09,1, 11.9,1,1, -1.193, 10491.989, 369.556, 52820.427 24/02/17,15:23:13,13,09,1, 11.9,1,1, -1.193, 10491.970, 369.557, 52820.430 24/02/17,15:23:13,14,09,1, 11.9,1,1, -1.193, 10491.973, 369.564, 52820.445 24/02/17,15:23:13,15,09,1, 11.9,1,1, -1.193, 10491.994, 369.601, 52820.433 24/02/17,15:23:13,16,09,1, 11.9,1,1, -1.193, 10491.954, 369.592, 52820.460 24/02/17,15:23:13,17,09,1, 11.9,1,1, -1.193, 10491.975, 369.604, 52820.442 24/02/17,15:23:13,18,09,1, 11.9,1,1, -1.193, 10491.979, 369.587, 52820.434 24/02/17,15:23:13,19,09,1, 11.9,1,1, -1.193, 10491.991, 369.584, 52820.412 24/02/17,15:23:14,00,09,1, 11.9,1,1, -1.190, 10491.987, 369.584, 52820.412 24/02/17,15:23:14,01,09,1, 11.9,1,1, -1.190, 10491.990, 369.562, 52820.487 24/02/17,15:23:14,02,09,1, 11.9,1,1, -1.190, 10492.014, 369.589, 52820.471 24/02/17,15:23:14,03,09,1, 11.9,1,1, -1.190, 10491.994, 369.569, 52820.454 24/02/17,15:23:14,04,09,1, 11.9,1,1, -1.190, 10491.994, 369.549, 52820.461 24/02/17,15:23:14,05,09,1, 11.9,1,1, -1.190, 10492.006, 369.578, 52820.471 24/02/17,15:23:14,06,09,1, 11.9,1,1, -1.190, 10491.994, 369.602, 52820.410 24/02/17,15:23:14,07,09,1, 11.9,1,1, -1.190, 10492.010, 369.578, 52820.461 24/02/17,15:23:14,08,09,1, 11.9,1,1, -1.190, 10491.997, 369.574, 52820.461 24/02/17,15:23:14,09,09,1, 11.9,1,1, -1.190, 10492.009, 369.567, 52820.431 24/02/17,15:23:14,10,09,1, 11.9,1,1, -1.190, 10491.999, 369.558, 52820.447 24/02/17,15:23:14,11,09,1, 11.9,1,1, -1.190, 10491.994, 369.564, 52820.434 24/02/17,15:23:14,12,09,1, 11.9,1,1, -1.190, 10491.999, 369.592, 52820.442 24/02/17,15:23:14,13,09,1, 11.9,1,1, -1.190, 10492.022, 369.581, 52820.479 24/02/17,15:23:14,14,09,1, 11.9,1,1, -1.190, 10492.021, 369.557, 52820.424 24/02/17,15:23:14,15,09,1, 11.9,1,1, -1.190, 10491.989, 369.577, 52820.431 24/02/17,15:23:14,16,09,1, 11.9,1,1, -1.190, 10492.025, 369.566, 52820.454 24/02/17,15:23:14,17,09,1, 11.9,1,1, -1.190, 10492.010, 369.569, 52820.437 24/02/17,15:23:14,18,09,1, 11.9,1,1, -1.190, 10492.044, 369.604, 52820.431 24/02/17,15:23:14,19,09,1, 11.9,1,1, -1.190, 10492.004, 369.585, 52820.430 24/02/17,15:23:15,00,09,1, 11.9,1,1, -1.196, 10492.004, 369.585, 52820.430 24/02/17,15:23:15,01,09,1, 11.9,1,1, -1.196, 10492.016, 369.568, 52820.407 24/02/17,15:23:15,02,09,1, 11.9,1,1, -1.196, 10491.985, 369.576, 52820.402 24/02/17,15:23:15,03,09,1, 11.9,1,1, -1.196, 10492.019, 369.574, 52820.432 24/02/17,15:23:15,04,09,1, 11.9,1,1, -1.196, 10492.021, 369.611, 52820.382 24/02/17,15:23:15,05,09,1, 11.9,1,1, -1.196, 10492.035, 369.600, 52820.417 24/02/17,15:23:15,06,09,1, 11.9,1,1, -1.196, 10492.011, 369.580, 52820.371 24/02/17,15:23:15,07,09,1, 11.9,1,1, -1.196, 10492.021, 369.547, 52820.382 24/02/17,15:23:15,08,09,1, 11.9,1,1, -1.196, 10491.998, 369.577, 52820.404 24/02/17,15:23:15,09,09,1, 11.9,1,1, -1.196, 10492.022, 369.583, 52820.364 24/02/17,15:23:15,10,09,1, 11.9,1,1, -1.196, 10491.995, 369.580, 52820.409 24/02/17,15:23:15,11,09,1, 11.9,1,1, -1.196, 10492.010, 369.578, 52820.405 24/02/17,15:23:15,12,09,1, 11.9,1,1, -1.196, 10492.004, 369.587, 52820.394 24/02/17,15:23:15,13,09,1, 11.9,1,1, -1.196, 10492.016, 369.571, 52820.420 24/02/17,15:23:15,14,09,1, 11.9,1,1, -1.196, 10492.006, 369.586, 52820.421 24/02/17,15:23:15,15,09,1, 11.9,1,1, -1.196, 10492.018, 369.574, 52820.399 24/02/17,15:23:15,16,09,1, 11.9,1,1, -1.196, 10492.015, 369.600, 52820.362 24/02/17,15:23:15,17,09,1, 11.9,1,1, -1.196, 10492.012, 369.591, 52820.416 24/02/17,15:23:15,18,09,1, 11.9,1,1, -1.196, 10492.004, 369.557, 52820.368 24/02/17,15:23:15,19,09,1, 11.9,1,1, -1.196, 10492.005, 369.571, 52820.383 24/02/17,15:23:16,00,09,1, 11.9,1,1, -1.191, 10492.004, 369.571, 52820.383 24/02/17,15:23:16,01,09,1, 11.9,1,1, -1.191, 10492.019, 369.590, 52820.422 24/02/17,15:23:16,02,09,1, 11.9,1,1, -1.191, 10492.014, 369.595, 52820.444 24/02/17,15:23:16,03,09,1, 11.9,1,1, -1.191, 10492.021, 369.586, 52820.412 24/02/17,15:23:16,04,09,1, 11.9,1,1, -1.191, 10492.009, 369.583, 52820.434 24/02/17,15:23:16,05,09,1, 11.9,1,1, -1.191, 10492.024, 369.586, 52820.420 24/02/17,15:23:16,06,09,1, 11.9,1,1, -1.191, 10492.011, 369.565, 52820.405 24/02/17,15:23:16,07,09,1, 11.9,1,1, -1.191, 10492.015, 369.587, 52820.411 24/02/17,15:23:16,08,09,1, 11.9,1,1, -1.191, 10492.025, 369.560, 52820.456 24/02/17,15:23:16,09,09,1, 11.9,1,1, -1.191, 10492.034, 369.563, 52820.421 24/02/17,15:23:16,10,09,1, 11.9,1,1, -1.191, 10492.027, 369.570, 52820.379 24/02/17,15:23:16,11,09,1, 11.9,1,1, -1.191, 10492.034, 369.572, 52820.409 24/02/17,15:23:16,12,09,1, 11.9,1,1, -1.191, 10492.042, 369.567, 52820.422 24/02/17,15:23:16,13,09,1, 11.9,1,1, -1.191, 10492.027, 369.584, 52820.447 24/02/17,15:23:16,14,09,1, 11.9,1,1, -1.191, 10492.040, 369.584, 52820.405 24/02/17,15:23:16,15,09,1, 11.9,1,1, -1.191, 10492.035, 369.597, 52820.441 24/02/17,15:23:16,16,09,1, 11.9,1,1, -1.191, 10492.039, 369.570, 52820.392 24/02/17,15:23:16,17,09,1, 11.9,1,1, -1.191, 10492.033, 369.572, 52820.374 24/02/17,15:23:16,18,09,1, 11.9,1,1, -1.191, 10492.020, 369.567, 52820.512 24/02/17,15:23:16,19,09,1, 11.9,1,1, -1.191, 10492.021, 369.577, 52820.345 24/02/17,15:23:17,00,09,1, 11.9,1,1, -1.192, 10492.013, 369.577, 52820.345 24/02/17,15:23:17,01,09,1, 11.9,1,1, -1.192, 10492.014, 369.566, 52820.381 24/02/17,15:23:17,02,09,1, 11.9,1,1, -1.192, 10492.035, 369.568, 52820.423 24/02/17,15:23:17,03,09,1, 11.9,1,1, -1.192, 10492.033, 369.542, 52820.404 24/02/17,15:23:17,04,09,1, 11.9,1,1, -1.192, 10492.028, 369.538, 52820.437 24/02/17,15:23:17,05,09,1, 11.9,1,1, -1.192, 10492.034, 369.547, 52820.418 24/02/17,15:23:17,06,09,1, 11.9,1,1, -1.192, 10492.024, 369.545, 52820.387 24/02/17,15:23:17,07,09,1, 11.9,1,1, -1.192, 10492.039, 369.535, 52820.395 24/02/17,15:23:17,08,09,1, 11.9,1,1, -1.192, 10492.046, 369.545, 52820.512 24/02/17,15:23:17,09,09,1, 11.9,1,1, -1.192, 10491.978, 369.554, 52820.373 24/02/17,15:23:17,10,09,1, 11.9,1,1, -1.192, 10491.988, 369.565, 52820.438 24/02/17,15:23:17,11,09,1, 11.9,1,1, -1.192, 10492.027, 369.566, 52820.391 24/02/17,15:23:17,12,09,1, 11.9,1,1, -1.192, 10492.023, 369.564, 52820.388 24/02/17,15:23:17,13,09,1, 11.9,1,1, -1.192, 10492.012, 369.546, 52820.354 24/02/17,15:23:17,14,09,1, 11.9,1,1, -1.192, 10492.018, 369.536, 52820.384 24/02/17,15:23:17,15,09,1, 11.9,1,1, -1.192, 10492.001, 369.563, 52820.394 24/02/17,15:23:17,16,09,1, 11.9,1,1, -1.192, 10492.032, 369.588, 52820.378 24/02/17,15:23:17,17,09,1, 11.9,1,1, -1.192, 10492.013, 369.576, 52820.376 24/02/17,15:23:17,18,09,1, 11.9,1,1, -1.192, 10492.017, 369.578, 52820.371 24/02/17,15:23:17,19,09,1, 11.9,1,1, -1.192, 10492.021, 369.568, 52820.390 24/02/17,15:23:18,00,08,1, 11.9,1,1, -1.192, 10492.013, 369.568, 52820.390 24/02/17,15:23:18,01,08,1, 11.9,1,1, -1.192, 10492.031, 369.590, 52820.331 24/02/17,15:23:18,02,08,1, 11.9,1,1, -1.192, 10492.021, 369.575, 52820.364 24/02/17,15:23:18,03,08,1, 11.9,1,1, -1.192, 10492.033, 369.589, 52820.392 24/02/17,15:23:18,04,08,1, 11.9,1,1, -1.192, 10492.059, 369.588, 52820.375 24/02/17,15:23:18,05,08,1, 11.9,1,1, -1.192, 10492.027, 369.574, 52820.375 24/02/17,15:23:18,06,08,1, 11.9,1,1, -1.192, 10491.995, 369.561, 52820.207 24/02/17,15:23:18,07,08,1, 11.9,1,1, -1.192, 10492.031, 369.596, 52820.380 24/02/17,15:23:18,08,08,1, 11.9,1,1, -1.192, 10492.050, 369.573, 52820.242 24/02/17,15:23:18,09,08,1, 11.9,1,1, -1.192, 10492.039, 369.575, 52820.392 24/02/17,15:23:18,10,08,1, 11.9,1,1, -1.192, 10492.002, 369.558, 52820.409 24/02/17,15:23:18,11,08,1, 11.9,1,1, -1.192, 10492.015, 369.542, 52820.388 24/02/17,15:23:18,12,08,1, 11.9,1,1, -1.192, 10492.003, 369.546, 52820.394 24/02/17,15:23:18,13,08,1, 11.9,1,1, -1.192, 10492.015, 369.578, 52820.382 24/02/17,15:23:18,14,08,1, 11.9,1,1, -1.192, 10491.999, 369.583, 52820.395 24/02/17,15:23:18,15,08,1, 11.9,1,1, -1.192, 10492.010, 369.553, 52820.384 24/02/17,15:23:18,16,08,1, 11.9,1,1, -1.192, 10491.984, 369.554, 52820.575 24/02/17,15:23:18,17,08,1, 11.9,1,1, -1.192, 10492.019, 369.536, 52820.372 24/02/17,15:23:18,18,08,1, 11.9,1,1, -1.192, 10492.031, 369.568, 52820.350 24/02/17,15:23:18,19,08,1, 11.9,1,1, -1.192, 10492.028, 369.568, 52820.353 24/02/17,15:23:19,00,08,1, 11.9,1,1, -1.191, 10492.021, 369.568, 52820.353 24/02/17,15:23:19,01,08,1, 11.9,1,1, -1.191, 10492.033, 369.572, 52820.369 24/02/17,15:23:19,02,08,1, 11.9,1,1, -1.191, 10492.027, 369.551, 52820.356 24/02/17,15:23:19,03,08,1, 11.9,1,1, -1.191, 10492.028, 369.552, 52820.365 24/02/17,15:23:19,04,08,1, 11.9,1,1, -1.191, 10492.046, 369.557, 52820.392 24/02/17,15:23:19,05,08,1, 11.9,1,1, -1.191, 10492.020, 369.588, 52820.397 24/02/17,15:23:19,06,08,1, 11.9,1,1, -1.191, 10492.027, 369.573, 52820.359 24/02/17,15:23:19,07,08,1, 11.9,1,1, -1.191, 10492.030, 369.562, 52820.385 24/02/17,15:23:19,08,08,1, 11.9,1,1, -1.191, 10492.008, 369.590, 52820.334 24/02/17,15:23:19,09,08,1, 11.9,1,1, -1.191, 10492.028, 369.568, 52820.370 24/02/17,15:23:19,10,08,1, 11.9,1,1, -1.191, 10492.044, 369.579, 52820.383 24/02/17,15:23:19,11,08,1, 11.9,1,1, -1.191, 10492.020, 369.603, 52820.427 24/02/17,15:23:19,12,08,1, 11.9,1,1, -1.191, 10492.039, 369.576, 52820.373 24/02/17,15:23:19,13,08,1, 11.9,1,1, -1.191, 10492.046, 369.588, 52820.400 24/02/17,15:23:19,14,08,1, 11.9,1,1, -1.191, 10492.047, 369.562, 52820.398 24/02/17,15:23:19,15,08,1, 11.9,1,1, -1.191, 10492.028, 369.578, 52820.402 24/02/17,15:23:19,16,08,1, 11.9,1,1, -1.191, 10492.070, 369.570, 52820.406 24/02/17,15:23:19,17,08,1, 11.9,1,1, -1.191, 10492.036, 369.609, 52820.401 24/02/17,15:23:19,18,08,1, 11.9,1,1, -1.191, 10492.069, 369.569, 52820.365 24/02/17,15:23:19,19,08,1, 11.9,1,1, -1.191, 10492.035, 369.552, 52820.379 24/02/17,15:23:20,00,08,1, 11.9,1,1, -1.191, 10492.029, 369.552, 52820.379 24/02/17,15:23:20,01,08,1, 11.9,1,1, -1.191, 10492.043, 369.583, 52820.405 24/02/17,15:23:20,02,08,1, 11.9,1,1, -1.191, 10492.039, 369.561, 52820.390 24/02/17,15:23:20,03,08,1, 11.9,1,1, -1.191, 10492.058, 369.544, 52820.400 24/02/17,15:23:20,04,08,1, 11.9,1,1, -1.191, 10492.049, 369.573, 52820.379 24/02/17,15:23:20,05,08,1, 11.9,1,1, -1.191, 10492.055, 369.554, 52820.430 24/02/17,15:23:20,06,08,1, 11.9,1,1, -1.191, 10492.055, 369.573, 52820.397 24/02/17,15:23:20,07,08,1, 11.9,1,1, -1.191, 10492.050, 369.561, 52820.422 24/02/17,15:23:20,08,08,1, 11.9,1,1, -1.191, 10492.046, 369.578, 52820.343 24/02/17,15:23:20,09,08,1, 11.9,1,1, -1.191, 10492.042, 369.566, 52820.369 24/02/17,15:23:20,10,08,1, 11.9,1,1, -1.191, 10492.047, 369.582, 52820.392 24/02/17,15:23:20,11,08,1, 11.9,1,1, -1.191, 10492.050, 369.584, 52820.393 24/02/17,15:23:20,12,08,1, 11.9,1,1, -1.191, 10492.031, 369.582, 52820.155 24/02/17,15:23:20,13,08,1, 11.9,1,1, -1.191, 10492.031, 369.607, 52820.465 24/02/17,15:23:20,14,08,1, 11.9,1,1, -1.191, 10492.084, 369.581, 52820.416 24/02/17,15:23:20,15,08,1, 11.9,1,1, -1.191, 10492.054, 369.598, 52820.417 24/02/17,15:23:20,16,08,1, 11.9,1,1, -1.191, 10492.080, 369.618, 52820.457 24/02/17,15:23:20,17,08,1, 11.9,1,1, -1.191, 10492.069, 369.613, 52820.402 24/02/17,15:23:20,18,08,1, 11.9,1,1, -1.191, 10492.051, 369.584, 52820.355 24/02/17,15:23:20,19,08,1, 11.9,1,1, -1.191, 10492.064, 369.595, 52820.356 24/02/17,15:23:21,00,09,1, 11.9,1,1, -1.192, 10492.063, 369.595, 52820.356 24/02/17,15:23:21,01,09,1, 11.9,1,1, -1.192, 10492.081, 369.639, 52820.386 24/02/17,15:23:21,02,09,1, 11.9,1,1, -1.192, 10492.064, 369.617, 52820.386 24/02/17,15:23:21,03,09,1, 11.9,1,1, -1.192, 10492.086, 369.587, 52820.382 24/02/17,15:23:21,04,09,1, 11.9,1,1, -1.192, 10492.085, 369.585, 52820.368 24/02/17,15:23:21,05,09,1, 11.9,1,1, -1.192, 10492.096, 369.578, 52820.352 24/02/17,15:23:21,06,09,1, 11.9,1,1, -1.192, 10492.090, 369.593, 52820.389 24/02/17,15:23:21,07,09,1, 11.9,1,1, -1.192, 10492.102, 369.607, 52820.380 24/02/17,15:23:21,08,09,1, 11.9,1,1, -1.192, 10492.083, 369.608, 52820.356 24/02/17,15:23:21,09,09,1, 11.9,1,1, -1.192, 10492.108, 369.590, 52820.376 24/02/17,15:23:21,10,09,1, 11.9,1,1, -1.192, 10492.089, 369.601, 52820.375 24/02/17,15:23:21,11,09,1, 11.9,1,1, -1.192, 10492.077, 369.599, 52820.400 24/02/17,15:23:21,12,09,1, 11.9,1,1, -1.192, 10492.077, 369.606, 52820.379 24/02/17,15:23:21,13,09,1, 11.9,1,1, -1.192, 10492.068, 369.621, 52820.359 24/02/17,15:23:21,14,09,1, 11.9,1,1, -1.192, 10492.080, 369.598, 52820.332 24/02/17,15:23:21,15,09,1, 11.9,1,1, -1.192, 10492.084, 369.613, 52820.349 24/02/17,15:23:21,16,09,1, 11.9,1,1, -1.192, 10492.073, 369.610, 52820.371 24/02/17,15:23:21,17,09,1, 11.9,1,1, -1.192, 10492.095, 369.595, 52820.370 24/02/17,15:23:21,18,09,1, 11.9,1,1, -1.192, 10492.097, 369.579, 52820.268 24/02/17,15:23:21,19,09,1, 11.9,1,1, -1.192, 10492.100, 369.620, 52820.418 24/02/17,15:23:22,00,09,1, 11.9,1,1, -1.191, 10492.096, 369.620, 52820.418 24/02/17,15:23:22,01,09,1, 11.9,1,1, -1.191, 10492.099, 369.588, 52820.357 24/02/17,15:23:22,02,09,1, 11.9,1,1, -1.191, 10492.110, 369.593, 52820.330 24/02/17,15:23:22,03,09,1, 11.9,1,1, -1.191, 10492.100, 369.587, 52820.363 24/02/17,15:23:22,04,09,1, 11.9,1,1, -1.191, 10492.097, 369.626, 52820.360 24/02/17,15:23:22,05,09,1, 11.9,1,1, -1.191, 10492.098, 369.602, 52820.373 24/02/17,15:23:22,06,09,1, 11.9,1,1, -1.191, 10492.097, 369.602, 52820.377 24/02/17,15:23:22,07,09,1, 11.9,1,1, -1.191, 10492.095, 369.591, 52820.379 24/02/17,15:23:22,08,09,1, 11.9,1,1, -1.191, 10492.089, 369.605, 52820.368 24/02/17,15:23:22,09,09,1, 11.9,1,1, -1.191, 10492.103, 369.638, 52820.392 24/02/17,15:23:22,10,09,1, 11.9,1,1, -1.191, 10492.117, 369.627, 52820.388 24/02/17,15:23:22,11,09,1, 11.9,1,1, -1.191, 10492.131, 369.635, 52820.433 24/02/17,15:23:22,12,09,1, 11.9,1,1, -1.191, 10492.115, 369.629, 52820.391 24/02/17,15:23:22,13,09,1, 11.9,1,1, -1.191, 10492.117, 369.633, 52820.379 24/02/17,15:23:22,14,09,1, 11.9,1,1, -1.191, 10492.122, 369.634, 52820.379 24/02/17,15:23:22,15,09,1, 11.9,1,1, -1.191, 10492.109, 369.632, 52820.401 24/02/17,15:23:22,16,09,1, 11.9,1,1, -1.191, 10492.116, 369.633, 52820.400 24/02/17,15:23:22,17,09,1, 11.9,1,1, -1.191, 10492.109, 369.628, 52820.418 24/02/17,15:23:22,18,09,1, 11.9,1,1, -1.191, 10492.110, 369.643, 52820.399 24/02/17,15:23:22,19,09,1, 11.9,1,1, -1.191, 10492.103, 369.604, 52820.339 24/02/17,15:23:23,00,09,1, 12.0,1,1, -1.192, 10492.096, 369.604, 52820.339 24/02/17,15:23:23,01,09,1, 12.0,1,1, -1.192, 10492.109, 369.616, 52820.353 24/02/17,15:23:23,02,09,1, 12.0,1,1, -1.192, 10492.128, 369.604, 52820.391 24/02/17,15:23:23,03,09,1, 12.0,1,1, -1.192, 10492.113, 369.634, 52820.390 24/02/17,15:23:23,04,09,1, 12.0,1,1, -1.192, 10492.116, 369.609, 52820.394 24/02/17,15:23:23,05,09,1, 12.0,1,1, -1.192, 10492.116, 369.593, 52820.372 24/02/17,15:23:23,06,09,1, 12.0,1,1, -1.192, 10492.125, 369.616, 52820.370 24/02/17,15:23:23,07,09,1, 12.0,1,1, -1.192, 10492.112, 369.619, 52820.373 24/02/17,15:23:23,08,09,1, 12.0,1,1, -1.192, 10492.120, 369.621, 52820.401 24/02/17,15:23:23,09,09,1, 12.0,1,1, -1.192, 10492.117, 369.633, 52820.381 24/02/17,15:23:23,10,09,1, 12.0,1,1, -1.192, 10492.134, 369.650, 52820.379 24/02/17,15:23:23,11,09,1, 12.0,1,1, -1.192, 10492.123, 369.647, 52820.400 24/02/17,15:23:23,12,09,1, 12.0,1,1, -1.192, 10492.125, 369.666, 52820.400 24/02/17,15:23:23,13,09,1, 12.0,1,1, -1.192, 10492.137, 369.652, 52820.420 24/02/17,15:23:23,14,09,1, 12.0,1,1, -1.192, 10492.170, 369.671, 52820.423 24/02/17,15:23:23,15,09,1, 12.0,1,1, -1.192, 10492.138, 369.680, 52820.374 24/02/17,15:23:23,16,09,1, 12.0,1,1, -1.192, 10492.134, 369.672, 52820.370 24/02/17,15:23:23,17,09,1, 12.0,1,1, -1.192, 10492.148, 369.686, 52820.394 24/02/17,15:23:23,18,09,1, 12.0,1,1, -1.192, 10492.160, 369.665, 52820.397 24/02/17,15:23:23,19,09,1, 12.0,1,1, -1.192, 10492.167, 369.658, 52820.397 24/02/17,15:23:24,00,09,1, 11.9,1,1, -1.193, 10492.163, 369.658, 52820.397 24/02/17,15:23:24,01,09,1, 11.9,1,1, -1.193, 10492.175, 369.681, 52820.395 24/02/17,15:23:24,02,09,1, 11.9,1,1, -1.193, 10492.143, 369.675, 52820.394 24/02/17,15:23:24,03,09,1, 11.9,1,1, -1.193, 10492.171, 369.665, 52820.377 24/02/17,15:23:24,04,09,1, 11.9,1,1, -1.193, 10492.152, 369.673, 52820.394 24/02/17,15:23:24,05,09,1, 11.9,1,1, -1.193, 10492.153, 369.674, 52820.393 24/02/17,15:23:24,06,09,1, 11.9,1,1, -1.193, 10492.165, 369.661, 52820.431 24/02/17,15:23:24,07,09,1, 11.9,1,1, -1.193, 10492.174, 369.655, 52820.361 24/02/17,15:23:24,08,09,1, 11.9,1,1, -1.193, 10492.161, 369.649, 52820.374 24/02/17,15:23:24,09,09,1, 11.9,1,1, -1.193, 10492.161, 369.637, 52820.359 24/02/17,15:23:24,10,09,1, 11.9,1,1, -1.193, 10492.134, 369.635, 52820.370 24/02/17,15:23:24,11,09,1, 11.9,1,1, -1.193, 10492.173, 369.638, 52820.407 24/02/17,15:23:24,12,09,1, 11.9,1,1, -1.193, 10492.145, 369.660, 52820.380 24/02/17,15:23:24,13,09,1, 11.9,1,1, -1.193, 10492.144, 369.646, 52820.361 24/02/17,15:23:24,14,09,1, 11.9,1,1, -1.193, 10492.157, 369.650, 52820.376 24/02/17,15:23:24,15,09,1, 11.9,1,1, -1.193, 10492.155, 369.647, 52820.362 24/02/17,15:23:24,16,09,1, 11.9,1,1, -1.193, 10492.174, 369.655, 52820.343 24/02/17,15:23:24,17,09,1, 11.9,1,1, -1.193, 10492.167, 369.679, 52820.378 24/02/17,15:23:24,18,09,1, 11.9,1,1, -1.193, 10492.170, 369.695, 52820.361 24/02/17,15:23:24,19,09,1, 11.9,1,1, -1.193, 10492.194, 369.671, 52820.325 24/02/17,15:23:25,00,09,1, 11.9,1,1, -1.189, 10492.188, 369.671, 52820.325 24/02/17,15:23:25,01,09,1, 11.9,1,1, -1.189, 10492.181, 369.679, 52820.375 24/02/17,15:23:25,02,09,1, 11.9,1,1, -1.189, 10492.199, 369.688, 52820.369 24/02/17,15:23:25,03,09,1, 11.9,1,1, -1.189, 10492.205, 369.683, 52820.408 24/02/17,15:23:25,04,09,1, 11.9,1,1, -1.189, 10492.195, 369.664, 52820.355 24/02/17,15:23:25,05,09,1, 11.9,1,1, -1.189, 10492.217, 369.675, 52820.389 24/02/17,15:23:25,06,09,1, 11.9,1,1, -1.189, 10492.214, 369.677, 52820.349 24/02/17,15:23:25,07,09,1, 11.9,1,1, -1.189, 10492.191, 369.682, 52820.361 24/02/17,15:23:25,08,09,1, 11.9,1,1, -1.189, 10492.180, 369.707, 52820.390 24/02/17,15:23:25,09,09,1, 11.9,1,1, -1.189, 10492.189, 369.713, 52820.400 24/02/17,15:23:25,10,09,1, 11.9,1,1, -1.189, 10492.196, 369.658, 52820.343 24/02/17,15:23:25,11,09,1, 11.9,1,1, -1.189, 10492.188, 369.673, 52820.386 24/02/17,15:23:25,12,09,1, 11.9,1,1, -1.189, 10492.198, 369.688, 52820.367 24/02/17,15:23:25,13,09,1, 11.9,1,1, -1.189, 10492.179, 369.682, 52820.380 24/02/17,15:23:25,14,09,1, 11.9,1,1, -1.189, 10492.198, 369.687, 52820.368 24/02/17,15:23:25,15,09,1, 11.9,1,1, -1.189, 10492.205, 369.680, 52820.377 24/02/17,15:23:25,16,09,1, 11.9,1,1, -1.189, 10492.179, 369.686, 52820.391 24/02/17,15:23:25,17,09,1, 11.9,1,1, -1.189, 10492.212, 369.686, 52820.400 24/02/17,15:23:25,18,09,1, 11.9,1,1, -1.189, 10492.213, 369.675, 52820.381 24/02/17,15:23:25,19,09,1, 11.9,1,1, -1.189, 10492.228, 369.688, 52820.367 24/02/17,15:23:26,00,09,1, 12.0,1,1, -1.191, 10492.221, 369.688, 52820.367 24/02/17,15:23:26,01,09,1, 12.0,1,1, -1.191, 10492.211, 369.670, 52820.359 24/02/17,15:23:26,02,09,1, 12.0,1,1, -1.191, 10492.210, 369.700, 52820.401 24/02/17,15:23:26,03,09,1, 12.0,1,1, -1.191, 10492.207, 369.669, 52820.363 24/02/17,15:23:26,04,09,1, 12.0,1,1, -1.191, 10492.215, 369.680, 52820.356 24/02/17,15:23:26,05,09,1, 12.0,1,1, -1.191, 10492.185, 369.681, 52820.374 24/02/17,15:23:26,06,09,1, 12.0,1,1, -1.191, 10492.213, 369.684, 52820.355 24/02/17,15:23:26,07,09,1, 12.0,1,1, -1.191, 10492.223, 369.699, 52820.393 24/02/17,15:23:26,08,09,1, 12.0,1,1, -1.191, 10492.213, 369.697, 52820.368 24/02/17,15:23:26,09,09,1, 12.0,1,1, -1.191, 10492.237, 369.688, 52820.390 24/02/17,15:23:26,10,09,1, 12.0,1,1, -1.191, 10492.215, 369.698, 52820.398 24/02/17,15:23:26,11,09,1, 12.0,1,1, -1.191, 10492.225, 369.691, 52820.363 24/02/17,15:23:26,12,09,1, 12.0,1,1, -1.191, 10492.221, 369.698, 52820.381 24/02/17,15:23:26,13,09,1, 12.0,1,1, -1.191, 10492.229, 369.697, 52820.341 24/02/17,15:23:26,14,09,1, 12.0,1,1, -1.191, 10492.224, 369.680, 52820.355 24/02/17,15:23:26,15,09,1, 12.0,1,1, -1.191, 10492.214, 369.702, 52820.373 24/02/17,15:23:26,16,09,1, 12.0,1,1, -1.191, 10492.234, 369.664, 52820.375 24/02/17,15:23:26,17,09,1, 12.0,1,1, -1.191, 10492.231, 369.698, 52820.329 24/02/17,15:23:26,18,09,1, 12.0,1,1, -1.191, 10492.222, 369.666, 52820.389 24/02/17,15:23:26,19,09,1, 12.0,1,1, -1.191, 10492.216, 369.689, 52820.338 24/02/17,15:23:27,00,09,1, 11.9,1,1, -1.189, 10492.213, 369.689, 52820.338 24/02/17,15:23:27,01,09,1, 11.9,1,1, -1.189, 10492.201, 369.673, 52820.357 24/02/17,15:23:27,02,09,1, 11.9,1,1, -1.189, 10492.225, 369.652, 52820.371 24/02/17,15:23:27,03,09,1, 11.9,1,1, -1.189, 10492.210, 369.663, 52820.346 24/02/17,15:23:27,04,09,1, 11.9,1,1, -1.189, 10492.226, 369.663, 52820.367 24/02/17,15:23:27,05,09,1, 11.9,1,1, -1.189, 10492.216, 369.671, 52820.387 24/02/17,15:23:27,06,09,1, 11.9,1,1, -1.189, 10492.197, 369.646, 52820.352 24/02/17,15:23:27,07,09,1, 11.9,1,1, -1.189, 10492.208, 369.625, 52820.348 24/02/17,15:23:27,08,09,1, 11.9,1,1, -1.189, 10492.224, 369.662, 52820.315 24/02/17,15:23:27,09,09,1, 11.9,1,1, -1.189, 10492.194, 369.656, 52820.333 24/02/17,15:23:27,10,09,1, 11.9,1,1, -1.189, 10492.208, 369.655, 52820.374 24/02/17,15:23:27,11,09,1, 11.9,1,1, -1.189, 10492.213, 369.659, 52820.323 24/02/17,15:23:27,12,09,1, 11.9,1,1, -1.189, 10492.202, 369.656, 52820.340 24/02/17,15:23:27,13,09,1, 11.9,1,1, -1.189, 10492.218, 369.655, 52820.337 24/02/17,15:23:27,14,09,1, 11.9,1,1, -1.189, 10492.208, 369.637, 52820.352 24/02/17,15:23:27,15,09,1, 11.9,1,1, -1.189, 10492.215, 369.662, 52820.324 24/02/17,15:23:27,16,09,1, 11.9,1,1, -1.189, 10492.258, 369.654, 52820.359 24/02/17,15:23:27,17,09,1, 11.9,1,1, -1.189, 10492.244, 369.660, 52820.387 24/02/17,15:23:27,18,09,1, 11.9,1,1, -1.189, 10492.249, 369.635, 52820.372 24/02/17,15:23:27,19,09,1, 11.9,1,1, -1.189, 10492.248, 369.662, 52820.340 24/02/17,15:23:28,00,09,1, 11.9,1,1, -1.190, 10492.246, 369.662, 52820.340 24/02/17,15:23:28,01,09,1, 11.9,1,1, -1.190, 10492.251, 369.673, 52820.370 24/02/17,15:23:28,02,09,1, 11.9,1,1, -1.190, 10492.234, 369.662, 52820.333 24/02/17,15:23:28,03,09,1, 11.9,1,1, -1.190, 10492.255, 369.667, 52820.365 24/02/17,15:23:28,04,09,1, 11.9,1,1, -1.190, 10492.242, 369.672, 52820.364 24/02/17,15:23:28,05,09,1, 11.9,1,1, -1.190, 10492.218, 369.675, 52820.353 24/02/17,15:23:28,06,09,1, 11.9,1,1, -1.190, 10492.240, 369.653, 52820.335 24/02/17,15:23:28,07,09,1, 11.9,1,1, -1.190, 10492.229, 369.666, 52820.365 24/02/17,15:23:28,08,09,1, 11.9,1,1, -1.190, 10492.247, 369.693, 52820.361 24/02/17,15:23:28,09,09,1, 11.9,1,1, -1.190, 10492.238, 369.679, 52820.368 24/02/17,15:23:28,10,09,1, 11.9,1,1, -1.190, 10492.238, 369.647, 52820.377 24/02/17,15:23:28,11,09,1, 11.9,1,1, -1.190, 10492.235, 369.670, 52820.353 24/02/17,15:23:28,12,09,1, 11.9,1,1, -1.190, 10492.243, 369.677, 52820.368 24/02/17,15:23:28,13,09,1, 11.9,1,1, -1.190, 10492.254, 369.680, 52820.359 24/02/17,15:23:28,14,09,1, 11.9,1,1, -1.190, 10492.261, 369.670, 52820.364 24/02/17,15:23:28,15,09,1, 11.9,1,1, -1.190, 10492.243, 369.677, 52820.356 24/02/17,15:23:28,16,09,1, 11.9,1,1, -1.190, 10492.272, 369.655, 52820.335 24/02/17,15:23:28,17,09,1, 11.9,1,1, -1.190, 10492.225, 369.665, 52820.363 24/02/17,15:23:28,18,09,1, 11.9,1,1, -1.190, 10492.236, 369.679, 52820.376 24/02/17,15:23:28,19,09,1, 11.9,1,1, -1.190, 10492.235, 369.668, 52820.362 24/02/17,15:23:29,00,09,1, 11.9,1,1, -1.191, 10492.229, 369.668, 52820.362 24/02/17,15:23:29,01,09,1, 11.9,1,1, -1.191, 10492.250, 369.654, 52820.393 24/02/17,15:23:29,02,09,1, 11.9,1,1, -1.191, 10492.236, 369.653, 52820.352 24/02/17,15:23:29,03,09,1, 11.9,1,1, -1.191, 10492.240, 369.651, 52820.375 24/02/17,15:23:29,04,09,1, 11.9,1,1, -1.191, 10492.225, 369.647, 52820.362 24/02/17,15:23:29,05,09,1, 11.9,1,1, -1.191, 10492.224, 369.656, 52820.353 24/02/17,15:23:29,06,09,1, 11.9,1,1, -1.191, 10492.248, 369.653, 52820.370 24/02/17,15:23:29,07,09,1, 11.9,1,1, -1.191, 10492.239, 369.647, 52820.356 24/02/17,15:23:29,08,09,1, 11.9,1,1, -1.191, 10492.248, 369.610, 52820.376 24/02/17,15:23:29,09,09,1, 11.9,1,1, -1.191, 10492.262, 369.622, 52820.363 24/02/17,15:23:29,10,09,1, 11.9,1,1, -1.191, 10492.249, 369.618, 52820.317 24/02/17,15:23:29,11,09,1, 11.9,1,1, -1.191, 10492.252, 369.627, 52820.349 24/02/17,15:23:29,12,09,1, 11.9,1,1, -1.191, 10492.248, 369.625, 52820.346 24/02/17,15:23:29,13,09,1, 11.9,1,1, -1.191, 10492.253, 369.615, 52820.366 24/02/17,15:23:29,14,09,1, 11.9,1,1, -1.191, 10492.239, 369.602, 52820.352 24/02/17,15:23:29,15,09,1, 11.9,1,1, -1.191, 10492.242, 369.612, 52820.341 24/02/17,15:23:29,16,09,1, 11.9,1,1, -1.191, 10492.227, 369.599, 52820.363 24/02/17,15:23:29,17,09,1, 11.9,1,1, -1.191, 10492.234, 369.615, 52820.331 24/02/17,15:23:29,18,09,1, 11.9,1,1, -1.191, 10492.234, 369.627, 52820.346 24/02/17,15:23:29,19,09,1, 11.9,1,1, -1.191, 10492.237, 369.643, 52820.363 24/02/17,15:23:30,00,09,1, 11.9,1,1, -1.192, 10492.229, 369.643, 52820.363 24/02/17,15:23:30,01,09,1, 11.9,1,1, -1.192, 10492.223, 369.634, 52820.376 24/02/17,15:23:30,02,09,1, 11.9,1,1, -1.192, 10492.237, 369.606, 52820.386 24/02/17,15:23:30,03,09,1, 11.9,1,1, -1.192, 10492.250, 369.666, 52820.379 24/02/17,15:23:30,04,09,1, 11.9,1,1, -1.192, 10492.260, 369.625, 52820.380 24/02/17,15:23:30,05,09,1, 11.9,1,1, -1.192, 10492.231, 369.631, 52820.333 24/02/17,15:23:30,06,09,1, 11.9,1,1, -1.192, 10492.249, 369.605, 52820.330 24/02/17,15:23:30,07,09,1, 11.9,1,1, -1.192, 10492.268, 369.645, 52820.394 24/02/17,15:23:30,08,09,1, 11.9,1,1, -1.192, 10492.249, 369.636, 52820.406 24/02/17,15:23:30,09,09,1, 11.9,1,1, -1.192, 10492.239, 369.631, 52820.403 24/02/17,15:23:30,10,09,1, 11.9,1,1, -1.192, 10492.243, 369.608, 52820.335 24/02/17,15:23:30,11,09,1, 11.9,1,1, -1.192, 10492.203, 369.583, 52820.346 24/02/17,15:23:30,12,09,1, 11.9,1,1, -1.192, 10492.237, 369.574, 52820.330 24/02/17,15:23:30,13,09,1, 11.9,1,1, -1.192, 10492.199, 369.576, 52820.323 24/02/17,15:23:30,14,09,1, 11.9,1,1, -1.192, 10492.228, 369.587, 52820.366 24/02/17,15:23:30,15,09,1, 11.9,1,1, -1.192, 10492.232, 369.566, 52820.346 24/02/17,15:23:30,16,09,1, 11.9,1,1, -1.192, 10492.205, 369.556, 52820.316 24/02/17,15:23:30,17,09,1, 11.9,1,1, -1.192, 10492.209, 369.544, 52820.309 24/02/17,15:23:30,18,09,1, 11.9,1,1, -1.192, 10492.219, 369.558, 52820.316 24/02/17,15:23:30,19,09,1, 11.9,1,1, -1.192, 10492.236, 369.563, 52820.320 24/02/17,15:23:31,00,09,1, 11.9,1,1, -1.194, 10492.229, 369.563, 52820.320 24/02/17,15:23:31,01,09,1, 11.9,1,1, -1.194, 10492.198, 369.601, 52820.379 24/02/17,15:23:31,02,09,1, 11.9,1,1, -1.194, 10492.219, 369.598, 52820.331 24/02/17,15:23:31,03,09,1, 11.9,1,1, -1.194, 10492.223, 369.589, 52820.318 24/02/17,15:23:31,04,09,1, 11.9,1,1, -1.194, 10492.218, 369.587, 52820.334 24/02/17,15:23:31,05,09,1, 11.9,1,1, -1.194, 10492.211, 369.585, 52820.310 24/02/17,15:23:31,06,09,1, 11.9,1,1, -1.194, 10492.216, 369.596, 52820.305 24/02/17,15:23:31,07,09,1, 11.9,1,1, -1.194, 10492.199, 369.578, 52820.325 24/02/17,15:23:31,08,09,1, 11.9,1,1, -1.194, 10492.227, 369.551, 52820.321 24/02/17,15:23:31,09,09,1, 11.9,1,1, -1.194, 10492.204, 369.571, 52820.340 24/02/17,15:23:31,10,09,1, 11.9,1,1, -1.194, 10492.219, 369.572, 52820.296 24/02/17,15:23:31,11,09,1, 11.9,1,1, -1.194, 10492.215, 369.575, 52820.311 24/02/17,15:23:31,12,09,1, 11.9,1,1, -1.194, 10492.255, 369.564, 52820.307 24/02/17,15:23:31,13,09,1, 11.9,1,1, -1.194, 10492.210, 369.554, 52820.285 24/02/17,15:23:31,14,09,1, 11.9,1,1, -1.194, 10492.209, 369.555, 52820.297 24/02/17,15:23:31,15,09,1, 11.9,1,1, -1.194, 10492.244, 369.547, 52820.316 24/02/17,15:23:31,16,09,1, 11.9,1,1, -1.194, 10492.229, 369.576, 52820.324 24/02/17,15:23:31,17,09,1, 11.9,1,1, -1.194, 10492.223, 369.567, 52820.334 24/02/17,15:23:31,18,09,1, 11.9,1,1, -1.194, 10492.242, 369.600, 52820.324 24/02/17,15:23:31,19,09,1, 11.9,1,1, -1.194, 10492.237, 369.594, 52820.356 24/02/17,15:23:32,00,09,1, 11.9,1,1, -1.193, 10492.229, 369.594, 52820.356 24/02/17,15:23:32,01,09,1, 11.9,1,1, -1.193, 10492.235, 369.591, 52820.101 24/02/17,15:23:32,02,09,1, 11.9,1,1, -1.193, 10492.240, 369.615, 52820.435 24/02/17,15:23:32,03,09,1, 11.9,1,1, -1.193, 10492.251, 369.642, 52820.436 24/02/17,15:23:32,04,09,1, 11.9,1,1, -1.193, 10492.238, 369.623, 52820.348 24/02/17,15:23:32,05,09,1, 11.9,1,1, -1.193, 10492.296, 369.615, 52820.310 24/02/17,15:23:32,06,09,1, 11.9,1,1, -1.193, 10492.260, 369.618, 52820.310 24/02/17,15:23:32,07,09,1, 11.9,1,1, -1.193, 10492.257, 369.625, 52820.306 24/02/17,15:23:32,08,09,1, 11.9,1,1, -1.193, 10492.267, 369.642, 52820.325 24/02/17,15:23:32,09,09,1, 11.9,1,1, -1.193, 10492.273, 369.630, 52820.345 24/02/17,15:23:32,10,09,1, 11.9,1,1, -1.193, 10492.287, 369.656, 52820.347 24/02/17,15:23:32,11,09,1, 11.9,1,1, -1.193, 10492.284, 369.620, 52820.321 24/02/17,15:23:32,12,09,1, 11.9,1,1, -1.193, 10492.280, 369.608, 52820.288 24/02/17,15:23:32,13,09,1, 11.9,1,1, -1.193, 10492.270, 369.642, 52820.298 24/02/17,15:23:32,14,09,1, 11.9,1,1, -1.193, 10492.265, 369.623, 52820.327 24/02/17,15:23:32,15,09,1, 11.9,1,1, -1.193, 10492.261, 369.625, 52820.308 24/02/17,15:23:32,16,09,1, 11.9,1,1, -1.193, 10492.280, 369.634, 52820.291 24/02/17,15:23:32,17,09,1, 11.9,1,1, -1.193, 10492.301, 369.628, 52820.319 24/02/17,15:23:32,18,09,1, 11.9,1,1, -1.193, 10492.276, 369.636, 52820.286 24/02/17,15:23:32,19,09,1, 11.9,1,1, -1.193, 10492.288, 369.638, 52820.309 24/02/17,15:23:33,00,09,1, 11.9,1,1, -1.192, 10492.280, 369.638, 52820.309 24/02/17,15:23:33,01,09,1, 11.9,1,1, -1.192, 10492.290, 369.639, 52820.285 24/02/17,15:23:33,02,09,1, 11.9,1,1, -1.192, 10492.282, 369.633, 52820.298 24/02/17,15:23:33,03,09,1, 11.9,1,1, -1.192, 10492.306, 369.643, 52820.268 24/02/17,15:23:33,04,09,1, 11.9,1,1, -1.192, 10492.307, 369.623, 52820.303 24/02/17,15:23:33,05,09,1, 11.9,1,1, -1.192, 10492.295, 369.610, 52820.274 24/02/17,15:23:33,06,09,1, 11.9,1,1, -1.192, 10492.293, 369.649, 52820.301 24/02/17,15:23:33,07,09,1, 11.9,1,1, -1.192, 10492.279, 369.627, 52820.342 24/02/17,15:23:33,08,09,1, 11.9,1,1, -1.192, 10492.291, 369.615, 52820.295 24/02/17,15:23:33,09,09,1, 11.9,1,1, -1.192, 10492.296, 369.620, 52820.278 24/02/17,15:23:33,10,09,1, 11.9,1,1, -1.192, 10492.289, 369.615, 52820.239 24/02/17,15:23:33,11,09,1, 11.9,1,1, -1.192, 10492.281, 369.614, 52820.299 24/02/17,15:23:33,12,09,1, 11.9,1,1, -1.192, 10492.299, 369.635, 52820.274 24/02/17,15:23:33,13,09,1, 11.9,1,1, -1.192, 10492.260, 369.625, 52820.299 24/02/17,15:23:33,14,09,1, 11.9,1,1, -1.192, 10492.294, 369.617, 52820.290 24/02/17,15:23:33,15,09,1, 11.9,1,1, -1.192, 10492.256, 369.621, 52820.263 24/02/17,15:23:33,16,09,1, 11.9,1,1, -1.192, 10492.283, 369.637, 52820.305 24/02/17,15:23:33,17,09,1, 11.9,1,1, -1.192, 10492.287, 369.650, 52820.272 24/02/17,15:23:33,18,09,1, 11.9,1,1, -1.192, 10492.275, 369.650, 52820.309 24/02/17,15:23:33,19,09,1, 11.9,1,1, -1.192, 10492.271, 369.628, 52820.285 24/02/17,15:23:34,00,09,1, 11.9,1,1, -1.192, 10492.263, 369.628, 52820.285 24/02/17,15:23:34,01,09,1, 11.9,1,1, -1.192, 10492.275, 369.644, 52820.312 24/02/17,15:23:34,02,09,1, 11.9,1,1, -1.192, 10492.277, 369.650, 52820.286 24/02/17,15:23:34,03,09,1, 11.9,1,1, -1.192, 10492.303, 369.646, 52820.289 24/02/17,15:23:34,04,09,1, 11.9,1,1, -1.192, 10492.284, 369.664, 52820.317 24/02/17,15:23:34,05,09,1, 11.9,1,1, -1.192, 10492.305, 369.666, 52820.309 24/02/17,15:23:34,06,09,1, 11.9,1,1, -1.192, 10492.301, 369.672, 52820.292 24/02/17,15:23:34,07,09,1, 11.9,1,1, -1.192, 10492.304, 369.652, 52820.307 24/02/17,15:23:34,08,09,1, 11.9,1,1, -1.192, 10492.283, 369.649, 52820.328 24/02/17,15:23:34,09,09,1, 11.9,1,1, -1.192, 10492.300, 369.695, 52820.303 24/02/17,15:23:34,10,09,1, 11.9,1,1, -1.192, 10492.307, 369.686, 52820.301 24/02/17,15:23:34,11,09,1, 11.9,1,1, -1.192, 10492.312, 369.670, 52820.310 24/02/17,15:23:34,12,09,1, 11.9,1,1, -1.192, 10492.316, 369.665, 52820.313 24/02/17,15:23:34,13,09,1, 11.9,1,1, -1.192, 10492.326, 369.673, 52820.294 24/02/17,15:23:34,14,09,1, 11.9,1,1, -1.192, 10492.306, 369.690, 52820.292 24/02/17,15:23:34,15,09,1, 11.9,1,1, -1.192, 10492.319, 369.696, 52820.296 24/02/17,15:23:34,16,09,1, 11.9,1,1, -1.192, 10492.312, 369.691, 52820.294 24/02/17,15:23:34,17,09,1, 11.9,1,1, -1.192, 10492.327, 369.694, 52820.283 24/02/17,15:23:34,18,09,1, 11.9,1,1, -1.192, 10492.325, 369.694, 52820.283 24/02/17,15:23:34,19,09,1, 11.9,1,1, -1.192, 10492.382, 369.671, 52820.206 24/02/17,15:23:35,00,09,1, 12.0,1,1, -1.193, 10492.380, 369.671, 52820.206 24/02/17,15:23:35,01,09,1, 12.0,1,1, -1.193, 10492.367, 369.664, 52820.181 24/02/17,15:23:35,02,09,1, 12.0,1,1, -1.193, 10492.304, 369.690, 52820.285 24/02/17,15:23:35,03,09,1, 12.0,1,1, -1.193, 10492.324, 369.688, 52820.296 24/02/17,15:23:35,04,09,1, 12.0,1,1, -1.193, 10492.327, 369.675, 52820.269 24/02/17,15:23:35,05,09,1, 12.0,1,1, -1.193, 10492.324, 369.667, 52820.292 24/02/17,15:23:35,06,09,1, 12.0,1,1, -1.193, 10492.320, 369.680, 52820.315 24/02/17,15:23:35,07,09,1, 12.0,1,1, -1.193, 10492.314, 369.714, 52820.290 24/02/17,15:23:35,08,09,1, 12.0,1,1, -1.193, 10492.334, 369.682, 52820.220 24/02/17,15:23:35,09,09,1, 12.0,1,1, -1.193, 10492.295, 369.708, 52820.322 24/02/17,15:23:35,10,09,1, 12.0,1,1, -1.193, 10492.334, 369.707, 52820.301 24/02/17,15:23:35,11,09,1, 12.0,1,1, -1.193, 10492.337, 369.697, 52820.296 24/02/17,15:23:35,12,09,1, 12.0,1,1, -1.193, 10492.339, 369.704, 52820.292 24/02/17,15:23:35,13,09,1, 12.0,1,1, -1.193, 10492.338, 369.709, 52820.313 24/02/17,15:23:35,14,09,1, 12.0,1,1, -1.193, 10492.331, 369.724, 52820.312 24/02/17,15:23:35,15,09,1, 12.0,1,1, -1.193, 10492.356, 369.725, 52820.291 24/02/17,15:23:35,16,09,1, 12.0,1,1, -1.193, 10492.320, 369.699, 52820.279 24/02/17,15:23:35,17,09,1, 12.0,1,1, -1.193, 10492.338, 369.717, 52820.289 24/02/17,15:23:35,18,09,1, 12.0,1,1, -1.193, 10492.328, 369.710, 52820.298 24/02/17,15:23:35,19,09,1, 12.0,1,1, -1.193, 10492.310, 369.721, 52820.309 24/02/17,15:23:36,00,09,1, 11.9,1,1, -1.192, 10492.305, 369.721, 52820.309 24/02/17,15:23:36,01,09,1, 11.9,1,1, -1.192, 10492.336, 369.713, 52820.331 24/02/17,15:23:36,02,09,1, 11.9,1,1, -1.192, 10492.336, 369.719, 52820.305 24/02/17,15:23:36,03,09,1, 11.9,1,1, -1.192, 10492.339, 369.711, 52820.289 24/02/17,15:23:36,04,09,1, 11.9,1,1, -1.192, 10492.334, 369.735, 52820.311 24/02/17,15:23:36,05,09,1, 11.9,1,1, -1.192, 10492.325, 369.738, 52820.315 24/02/17,15:23:36,06,09,1, 11.9,1,1, -1.192, 10492.369, 369.732, 52820.304 24/02/17,15:23:36,07,09,1, 11.9,1,1, -1.192, 10492.338, 369.721, 52820.292 24/02/17,15:23:36,08,09,1, 11.9,1,1, -1.192, 10492.348, 369.730, 52820.288 24/02/17,15:23:36,09,09,1, 11.9,1,1, -1.192, 10492.347, 369.712, 52820.254 24/02/17,15:23:36,10,09,1, 11.9,1,1, -1.192, 10492.329, 369.730, 52820.271 24/02/17,15:23:36,11,09,1, 11.9,1,1, -1.192, 10492.327, 369.703, 52820.246 24/02/17,15:23:36,12,09,1, 11.9,1,1, -1.192, 10492.328, 369.714, 52820.276 24/02/17,15:23:36,13,09,1, 11.9,1,1, -1.192, 10492.352, 369.714, 52820.290 24/02/17,15:23:36,14,09,1, 11.9,1,1, -1.192, 10492.351, 369.718, 52820.267 24/02/17,15:23:36,15,09,1, 11.9,1,1, -1.192, 10492.361, 369.715, 52820.291 24/02/17,15:23:36,16,09,1, 11.9,1,1, -1.192, 10492.339, 369.726, 52820.295 24/02/17,15:23:36,17,09,1, 11.9,1,1, -1.192, 10492.339, 369.731, 52820.311 24/02/17,15:23:36,18,09,1, 11.9,1,1, -1.192, 10492.350, 369.740, 52820.327 24/02/17,15:23:36,19,09,1, 11.9,1,1, -1.192, 10492.350, 369.751, 52820.309 24/02/17,15:23:37,00,08,1, 11.8,1,1, -1.192, 10492.346, 369.751, 52820.309 24/02/17,15:23:37,01,08,1, 11.8,1,1, -1.192, 10492.349, 369.726, 52820.286 24/02/17,15:23:37,02,08,1, 11.8,1,1, -1.192, 10492.342, 369.744, 52820.339 24/02/17,15:23:37,03,08,1, 11.8,1,1, -1.192, 10492.357, 369.734, 52820.282 24/02/17,15:23:37,04,08,1, 11.8,1,1, -1.192, 10492.367, 369.742, 52820.304 24/02/17,15:23:37,05,08,1, 11.8,1,1, -1.192, 10492.357, 369.720, 52820.300 24/02/17,15:23:37,06,08,1, 11.8,1,1, -1.192, 10492.363, 369.723, 52820.303 24/02/17,15:23:37,07,08,1, 11.8,1,1, -1.192, 10492.343, 369.737, 52820.317 24/02/17,15:23:37,08,08,1, 11.8,1,1, -1.192, 10492.337, 369.747, 52820.320 24/02/17,15:23:37,09,08,1, 11.8,1,1, -1.192, 10492.348, 369.737, 52820.333 24/02/17,15:23:37,10,08,1, 11.8,1,1, -1.192, 10492.351, 369.744, 52820.305 24/02/17,15:23:37,11,08,1, 11.8,1,1, -1.192, 10492.362, 369.721, 52820.322 24/02/17,15:23:37,12,08,1, 11.8,1,1, -1.192, 10492.346, 369.738, 52820.295 24/02/17,15:23:37,13,08,1, 11.8,1,1, -1.192, 10492.332, 369.727, 52820.284 24/02/17,15:23:37,14,08,1, 11.8,1,1, -1.192, 10492.352, 369.733, 52820.325 24/02/17,15:23:37,15,08,1, 11.8,1,1, -1.192, 10492.361, 369.713, 52820.305 24/02/17,15:23:37,16,08,1, 11.8,1,1, -1.192, 10492.341, 369.708, 52820.303 24/02/17,15:23:37,17,08,1, 11.8,1,1, -1.192, 10492.342, 369.704, 52820.297 24/02/17,15:23:37,18,08,1, 11.8,1,1, -1.192, 10492.332, 369.699, 52820.299 24/02/17,15:23:37,19,08,1, 11.8,1,1, -1.192, 10492.342, 369.696, 52820.280 24/02/17,15:23:38,00,09,1, 11.9,1,1, -1.191, 10492.338, 369.696, 52820.280 24/02/17,15:23:38,01,09,1, 11.9,1,1, -1.191, 10492.344, 369.736, 52820.286 24/02/17,15:23:38,02,09,1, 11.9,1,1, -1.191, 10492.346, 369.721, 52820.299 24/02/17,15:23:38,03,09,1, 11.9,1,1, -1.191, 10492.381, 369.729, 52820.293 24/02/17,15:23:38,04,09,1, 11.9,1,1, -1.191, 10492.357, 369.720, 52820.280 24/02/17,15:23:38,05,09,1, 11.9,1,1, -1.191, 10492.342, 369.722, 52820.263 24/02/17,15:23:38,06,09,1, 11.9,1,1, -1.191, 10492.340, 369.746, 52820.273 24/02/17,15:23:38,07,09,1, 11.9,1,1, -1.191, 10492.366, 369.743, 52820.271 24/02/17,15:23:38,08,09,1, 11.9,1,1, -1.191, 10492.347, 369.745, 52820.263 24/02/17,15:23:38,09,09,1, 11.9,1,1, -1.191, 10492.352, 369.743, 52820.185 24/02/17,15:23:38,10,09,1, 11.9,1,1, -1.191, 10492.318, 369.719, 52820.350 24/02/17,15:23:38,11,09,1, 11.9,1,1, -1.191, 10492.318, 369.749, 52820.319 24/02/17,15:23:38,12,09,1, 11.9,1,1, -1.191, 10492.331, 369.742, 52820.302 24/02/17,15:23:38,13,09,1, 11.9,1,1, -1.191, 10492.345, 369.774, 52820.249 24/02/17,15:23:38,14,09,1, 11.9,1,1, -1.191, 10492.345, 369.754, 52820.268 24/02/17,15:23:38,15,09,1, 11.9,1,1, -1.191, 10492.329, 369.712, 52820.128 24/02/17,15:23:38,16,09,1, 11.9,1,1, -1.191, 10492.332, 369.748, 52820.293 24/02/17,15:23:38,17,09,1, 11.9,1,1, -1.191, 10492.313, 369.743, 52820.291 24/02/17,15:23:38,18,09,1, 11.9,1,1, -1.191, 10492.344, 369.744, 52820.264 24/02/17,15:23:38,19,09,1, 11.9,1,1, -1.191, 10492.374, 369.771, 52820.262 24/02/17,15:23:39,00,09,1, 11.9,1,1, -1.196, 10492.371, 369.771, 52820.262 24/02/17,15:23:39,01,09,1, 11.9,1,1, -1.196, 10492.369, 369.744, 52820.280 24/02/17,15:23:39,02,09,1, 11.9,1,1, -1.196, 10492.384, 369.760, 52820.258 24/02/17,15:23:39,03,09,1, 11.9,1,1, -1.196, 10492.367, 369.760, 52820.268 24/02/17,15:23:39,04,09,1, 11.9,1,1, -1.196, 10492.377, 369.750, 52820.279 24/02/17,15:23:39,05,09,1, 11.9,1,1, -1.196, 10492.392, 369.756, 52820.268 24/02/17,15:23:39,06,09,1, 11.9,1,1, -1.196, 10492.376, 369.757, 52820.248 24/02/17,15:23:39,07,09,1, 11.9,1,1, -1.196, 10492.374, 369.746, 52820.279 24/02/17,15:23:39,08,09,1, 11.9,1,1, -1.196, 10492.383, 369.745, 52820.297 24/02/17,15:23:39,09,09,1, 11.9,1,1, -1.196, 10492.367, 369.742, 52820.323 24/02/17,15:23:39,10,09,1, 11.9,1,1, -1.196, 10492.377, 369.785, 52820.298 24/02/17,15:23:39,11,09,1, 11.9,1,1, -1.196, 10492.371, 369.744, 52820.272 24/02/17,15:23:39,12,09,1, 11.9,1,1, -1.196, 10492.360, 369.754, 52820.277 24/02/17,15:23:39,13,09,1, 11.9,1,1, -1.196, 10492.325, 369.740, 52820.298 24/02/17,15:23:39,14,09,1, 11.9,1,1, -1.196, 10492.356, 369.745, 52820.236 24/02/17,15:23:39,15,09,1, 11.9,1,1, -1.196, 10492.353, 369.745, 52820.264 24/02/17,15:23:39,16,09,1, 11.9,1,1, -1.196, 10492.346, 369.741, 52820.291 24/02/17,15:23:39,17,09,1, 11.9,1,1, -1.196, 10492.346, 369.755, 52820.267 24/02/17,15:23:39,18,09,1, 11.9,1,1, -1.196, 10492.327, 369.774, 52820.399 24/02/17,15:23:39,19,09,1, 11.9,1,1, -1.196, 10492.310, 369.764, 52820.291 24/02/17,15:23:40,00,08,1, 11.9,1,1, -1.193, 10492.305, 369.764, 52820.291 24/02/17,15:23:40,01,08,1, 11.9,1,1, -1.193, 10492.308, 369.762, 52820.288 24/02/17,15:23:40,02,08,1, 11.9,1,1, -1.193, 10492.340, 369.742, 52820.287 24/02/17,15:23:40,03,08,1, 11.9,1,1, -1.193, 10492.349, 369.744, 52820.265 24/02/17,15:23:40,04,08,1, 11.9,1,1, -1.193, 10492.353, 369.745, 52820.257 24/02/17,15:23:40,05,08,1, 11.9,1,1, -1.193, 10492.335, 369.751, 52820.249 24/02/17,15:23:40,06,08,1, 11.9,1,1, -1.193, 10492.336, 369.764, 52820.250 24/02/17,15:23:40,07,08,1, 11.9,1,1, -1.193, 10492.356, 369.765, 52820.242 24/02/17,15:23:40,08,08,1, 11.9,1,1, -1.193, 10492.354, 369.767, 52820.225 24/02/17,15:23:40,09,08,1, 11.9,1,1, -1.193, 10492.377, 369.790, 52820.214 24/02/17,15:23:40,10,08,1, 11.9,1,1, -1.193, 10492.373, 369.770, 52820.206 24/02/17,15:23:40,11,08,1, 11.9,1,1, -1.193, 10492.358, 369.798, 52820.262 24/02/17,15:23:40,12,08,1, 11.9,1,1, -1.193, 10492.387, 369.767, 52820.256 24/02/17,15:23:40,13,08,1, 11.9,1,1, -1.193, 10492.378, 369.773, 52820.241 24/02/17,15:23:40,14,08,1, 11.9,1,1, -1.193, 10492.355, 369.771, 52820.253 24/02/17,15:23:40,15,08,1, 11.9,1,1, -1.193, 10492.366, 369.783, 52820.284 24/02/17,15:23:40,16,08,1, 11.9,1,1, -1.193, 10492.391, 369.767, 52820.220 24/02/17,15:23:40,17,08,1, 11.9,1,1, -1.193, 10492.346, 369.757, 52820.220 24/02/17,15:23:40,18,08,1, 11.9,1,1, -1.193, 10492.387, 369.780, 52820.250 24/02/17,15:23:40,19,08,1, 11.9,1,1, -1.193, 10492.358, 369.763, 52820.248 24/02/17,15:23:41,00,09,1, 11.9,1,1, -1.194, 10492.355, 369.763, 52820.248 24/02/17,15:23:41,01,09,1, 11.9,1,1, -1.194, 10492.365, 369.778, 52820.255 24/02/17,15:23:41,02,09,1, 11.9,1,1, -1.194, 10492.364, 369.748, 52820.253 24/02/17,15:23:41,03,09,1, 11.9,1,1, -1.194, 10492.355, 369.765, 52820.264 24/02/17,15:23:41,04,09,1, 11.9,1,1, -1.194, 10492.402, 369.744, 52820.263 24/02/17,15:23:41,05,09,1, 11.9,1,1, -1.194, 10492.390, 369.772, 52820.267 24/02/17,15:23:41,06,09,1, 11.9,1,1, -1.194, 10492.375, 369.753, 52820.262 24/02/17,15:23:41,07,09,1, 11.9,1,1, -1.194, 10492.382, 369.782, 52820.252 24/02/17,15:23:41,08,09,1, 11.9,1,1, -1.194, 10492.376, 369.760, 52820.229 24/02/17,15:23:41,09,09,1, 11.9,1,1, -1.194, 10492.363, 369.758, 52820.254 24/02/17,15:23:41,10,09,1, 11.9,1,1, -1.194, 10492.375, 369.753, 52820.248 24/02/17,15:23:41,11,09,1, 11.9,1,1, -1.194, 10492.377, 369.765, 52820.233 24/02/17,15:23:41,12,09,1, 11.9,1,1, -1.194, 10492.350, 369.754, 52820.258 24/02/17,15:23:41,13,09,1, 11.9,1,1, -1.194, 10492.365, 369.739, 52820.261 24/02/17,15:23:41,14,09,1, 11.9,1,1, -1.194, 10492.377, 369.725, 52820.236 24/02/17,15:23:41,15,09,1, 11.9,1,1, -1.194, 10492.366, 369.760, 52820.250 24/02/17,15:23:41,16,09,1, 11.9,1,1, -1.194, 10492.360, 369.750, 52820.252 24/02/17,15:23:41,17,09,1, 11.9,1,1, -1.194, 10492.371, 369.758, 52820.258 24/02/17,15:23:41,18,09,1, 11.9,1,1, -1.194, 10492.395, 369.754, 52820.212 24/02/17,15:23:41,19,09,1, 11.9,1,1, -1.194, 10492.370, 369.753, 52820.286 24/02/17,15:23:42,00,08,1, 11.9,1,1, -1.194, 10492.363, 369.753, 52820.286 24/02/17,15:23:42,01,08,1, 11.9,1,1, -1.194, 10492.367, 369.745, 52820.274 24/02/17,15:23:42,02,08,1, 11.9,1,1, -1.194, 10492.349, 369.744, 52820.272 24/02/17,15:23:42,03,08,1, 11.9,1,1, -1.194, 10492.353, 369.731, 52820.278 24/02/17,15:23:42,04,08,1, 11.9,1,1, -1.194, 10492.362, 369.745, 52820.261 24/02/17,15:23:42,05,08,1, 11.9,1,1, -1.194, 10492.336, 369.717, 52820.259 24/02/17,15:23:42,06,08,1, 11.9,1,1, -1.194, 10492.350, 369.725, 52820.273 24/02/17,15:23:42,07,08,1, 11.9,1,1, -1.194, 10492.336, 369.714, 52820.292 24/02/17,15:23:42,08,08,1, 11.9,1,1, -1.194, 10492.331, 369.733, 52820.279 24/02/17,15:23:42,09,08,1, 11.9,1,1, -1.194, 10492.332, 369.753, 52820.269 24/02/17,15:23:42,10,08,1, 11.9,1,1, -1.194, 10492.326, 369.729, 52820.274 24/02/17,15:23:42,11,08,1, 11.9,1,1, -1.194, 10492.322, 369.749, 52820.249 24/02/17,15:23:42,12,08,1, 11.9,1,1, -1.194, 10492.335, 369.752, 52820.273 24/02/17,15:23:42,13,08,1, 11.9,1,1, -1.194, 10492.344, 369.762, 52820.280 24/02/17,15:23:42,14,08,1, 11.9,1,1, -1.194, 10492.318, 369.762, 52820.259 24/02/17,15:23:42,15,08,1, 11.9,1,1, -1.194, 10492.324, 369.755, 52820.250 24/02/17,15:23:42,16,08,1, 11.9,1,1, -1.194, 10492.320, 369.726, 52820.268 24/02/17,15:23:42,17,08,1, 11.9,1,1, -1.194, 10492.337, 369.754, 52820.286 24/02/17,15:23:42,18,08,1, 11.9,1,1, -1.194, 10492.338, 369.733, 52820.265 24/02/17,15:23:42,19,08,1, 11.9,1,1, -1.194, 10492.343, 369.774, 52820.253 24/02/17,15:23:43,00,08,1, 11.9,1,1, -1.191, 10492.338, 369.774, 52820.253 24/02/17,15:23:43,01,08,1, 11.9,1,1, -1.191, 10492.355, 369.762, 52820.235 24/02/17,15:23:43,02,08,1, 11.9,1,1, -1.191, 10492.361, 369.749, 52820.237 24/02/17,15:23:43,03,08,1, 11.9,1,1, -1.191, 10492.350, 369.753, 52820.240 24/02/17,15:23:43,04,08,1, 11.9,1,1, -1.191, 10492.343, 369.766, 52820.235 24/02/17,15:23:43,05,08,1, 11.9,1,1, -1.191, 10492.320, 369.753, 52820.365 24/02/17,15:23:43,06,08,1, 11.9,1,1, -1.191, 10492.320, 369.776, 52820.328 24/02/17,15:23:43,07,08,1, 11.9,1,1, -1.191, 10492.337, 369.771, 52820.270 24/02/17,15:23:43,08,08,1, 11.9,1,1, -1.191, 10492.334, 369.762, 52820.253 24/02/17,15:23:43,09,08,1, 11.9,1,1, -1.191, 10492.329, 369.765, 52820.253 24/02/17,15:23:43,10,08,1, 11.9,1,1, -1.191, 10492.370, 369.762, 52820.243 24/02/17,15:23:43,11,08,1, 11.9,1,1, -1.191, 10492.357, 369.751, 52820.222 24/02/17,15:23:43,12,08,1, 11.9,1,1, -1.191, 10492.356, 369.751, 52820.237 24/02/17,15:23:43,13,08,1, 11.9,1,1, -1.191, 10492.343, 369.785, 52820.241 24/02/17,15:23:43,14,08,1, 11.9,1,1, -1.191, 10492.375, 369.777, 52820.252 24/02/17,15:23:43,15,08,1, 11.9,1,1, -1.191, 10492.374, 369.755, 52820.255 24/02/17,15:23:43,16,08,1, 11.9,1,1, -1.191, 10492.359, 369.763, 52820.258 24/02/17,15:23:43,17,08,1, 11.9,1,1, -1.191, 10492.394, 369.763, 52820.241 24/02/17,15:23:43,18,08,1, 11.9,1,1, -1.191, 10492.386, 369.750, 52820.265 24/02/17,15:23:43,19,08,1, 11.9,1,1, -1.191, 10492.372, 369.760, 52820.201 24/02/17,15:23:44,00,08,1, 12.0,1,1, -1.194, 10492.371, 369.760, 52820.201 24/02/17,15:23:44,01,08,1, 12.0,1,1, -1.194, 10492.366, 369.744, 52820.236 24/02/17,15:23:44,02,08,1, 12.0,1,1, -1.194, 10492.387, 369.754, 52820.268 24/02/17,15:23:44,03,08,1, 12.0,1,1, -1.194, 10492.390, 369.763, 52820.215 24/02/17,15:23:44,04,08,1, 12.0,1,1, -1.194, 10492.386, 369.769, 52820.278 24/02/17,15:23:44,05,08,1, 12.0,1,1, -1.194, 10492.384, 369.783, 52820.279 24/02/17,15:23:44,06,08,1, 12.0,1,1, -1.194, 10492.383, 369.778, 52820.308 24/02/17,15:23:44,07,08,1, 12.0,1,1, -1.194, 10492.372, 369.741, 52820.256 24/02/17,15:23:44,08,08,1, 12.0,1,1, -1.194, 10492.390, 369.759, 52820.274 24/02/17,15:23:44,09,08,1, 12.0,1,1, -1.194, 10492.366, 369.741, 52820.250 24/02/17,15:23:44,10,08,1, 12.0,1,1, -1.194, 10492.385, 369.768, 52820.263 24/02/17,15:23:44,11,08,1, 12.0,1,1, -1.194, 10492.355, 369.748, 52820.284 24/02/17,15:23:44,12,08,1, 12.0,1,1, -1.194, 10492.375, 369.762, 52820.269 24/02/17,15:23:44,13,08,1, 12.0,1,1, -1.194, 10492.383, 369.753, 52820.288 24/02/17,15:23:44,14,08,1, 12.0,1,1, -1.194, 10492.386, 369.731, 52820.296 24/02/17,15:23:44,15,08,1, 12.0,1,1, -1.194, 10492.375, 369.761, 52820.274 24/02/17,15:23:44,16,08,1, 12.0,1,1, -1.194, 10492.368, 369.747, 52820.279 24/02/17,15:23:44,17,08,1, 12.0,1,1, -1.194, 10492.377, 369.767, 52820.291 24/02/17,15:23:44,18,08,1, 12.0,1,1, -1.194, 10492.383, 369.755, 52820.261 24/02/17,15:23:44,19,08,1, 12.0,1,1, -1.194, 10492.378, 369.767, 52820.269 24/02/17,15:23:45,00,08,1, 11.9,1,1, -1.194, 10492.371, 369.767, 52820.269 24/02/17,15:23:45,01,08,1, 11.9,1,1, -1.194, 10492.409, 369.754, 52820.274 24/02/17,15:23:45,02,08,1, 11.9,1,1, -1.194, 10492.385, 369.759, 52820.258 24/02/17,15:23:45,03,08,1, 11.9,1,1, -1.194, 10492.380, 369.764, 52820.263 24/02/17,15:23:45,04,08,1, 11.9,1,1, -1.194, 10492.392, 369.758, 52820.284 24/02/17,15:23:45,05,08,1, 11.9,1,1, -1.194, 10492.372, 369.755, 52820.249 24/02/17,15:23:45,06,08,1, 11.9,1,1, -1.194, 10492.399, 369.752, 52820.255 24/02/17,15:23:45,07,08,1, 11.9,1,1, -1.194, 10492.369, 369.743, 52820.225 24/02/17,15:23:45,08,08,1, 11.9,1,1, -1.194, 10492.349, 369.757, 52820.237 24/02/17,15:23:45,09,08,1, 11.9,1,1, -1.194, 10492.352, 369.757, 52820.274 24/02/17,15:23:45,10,08,1, 11.9,1,1, -1.194, 10492.345, 369.766, 52820.237 24/02/17,15:23:45,11,08,1, 11.9,1,1, -1.194, 10492.355, 369.754, 52820.259 24/02/17,15:23:45,12,08,1, 11.9,1,1, -1.194, 10492.354, 369.714, 52820.254 24/02/17,15:23:45,13,08,1, 11.9,1,1, -1.194, 10492.322, 369.746, 52820.250 24/02/17,15:23:45,14,08,1, 11.9,1,1, -1.194, 10492.339, 369.742, 52820.223 24/02/17,15:23:45,15,08,1, 11.9,1,1, -1.194, 10492.318, 369.735, 52820.256 24/02/17,15:23:45,16,08,1, 11.9,1,1, -1.194, 10492.329, 369.730, 52820.231 24/02/17,15:23:45,17,08,1, 11.9,1,1, -1.194, 10492.326, 369.739, 52820.255 24/02/17,15:23:45,18,08,1, 11.9,1,1, -1.194, 10492.333, 369.733, 52820.252 24/02/17,15:23:45,19,08,1, 11.9,1,1, -1.194, 10492.349, 369.755, 52820.236 24/02/17,15:23:46,00,09,1, 11.9,1,1, -1.189, 10492.346, 369.755, 52820.236 24/02/17,15:23:46,01,09,1, 11.9,1,1, -1.189, 10492.342, 369.765, 52820.241 24/02/17,15:23:46,02,09,1, 11.9,1,1, -1.189, 10492.358, 369.745, 52820.244 24/02/17,15:23:46,03,09,1, 11.9,1,1, -1.189, 10492.347, 369.755, 52820.237 24/02/17,15:23:46,04,09,1, 11.9,1,1, -1.189, 10492.351, 369.762, 52820.226 24/02/17,15:23:46,05,09,1, 11.9,1,1, -1.189, 10492.341, 369.781, 52820.262 24/02/17,15:23:46,06,09,1, 11.9,1,1, -1.189, 10492.359, 369.749, 52820.217 24/02/17,15:23:46,07,09,1, 11.9,1,1, -1.189, 10492.341, 369.774, 52820.257 24/02/17,15:23:46,08,09,1, 11.9,1,1, -1.189, 10492.364, 369.760, 52820.229 24/02/17,15:23:46,09,09,1, 11.9,1,1, -1.189, 10492.375, 369.741, 52820.236 24/02/17,15:23:46,10,09,1, 11.9,1,1, -1.189, 10492.365, 369.751, 52820.240 24/02/17,15:23:46,11,09,1, 11.9,1,1, -1.189, 10492.349, 369.775, 52820.266 24/02/17,15:23:46,12,09,1, 11.9,1,1, -1.189, 10492.356, 369.777, 52820.275 24/02/17,15:23:46,13,09,1, 11.9,1,1, -1.189, 10492.381, 369.776, 52820.242 24/02/17,15:23:46,14,09,1, 11.9,1,1, -1.189, 10492.368, 369.771, 52820.243 24/02/17,15:23:46,15,09,1, 11.9,1,1, -1.189, 10492.383, 369.750, 52820.242 24/02/17,15:23:46,16,09,1, 11.9,1,1, -1.189, 10492.365, 369.765, 52820.250 24/02/17,15:23:46,17,09,1, 11.9,1,1, -1.189, 10492.350, 369.755, 52820.268 24/02/17,15:23:46,18,09,1, 11.9,1,1, -1.189, 10492.370, 369.762, 52820.263 24/02/17,15:23:46,19,09,1, 11.9,1,1, -1.189, 10492.350, 369.769, 52820.245 24/02/17,15:23:47,00,09,1, 11.9,1,1, -1.191, 10492.346, 369.769, 52820.245 24/02/17,15:23:47,01,09,1, 11.9,1,1, -1.191, 10492.389, 369.765, 52820.249 24/02/17,15:23:47,02,09,1, 11.9,1,1, -1.191, 10492.374, 369.778, 52820.258 24/02/17,15:23:47,03,09,1, 11.9,1,1, -1.191, 10492.372, 369.781, 52820.244 24/02/17,15:23:47,04,09,1, 11.9,1,1, -1.191, 10492.386, 369.811, 52820.256 24/02/17,15:23:47,05,09,1, 11.9,1,1, -1.191, 10492.390, 369.819, 52820.256 24/02/17,15:23:47,06,09,1, 11.9,1,1, -1.191, 10492.385, 369.776, 52820.219 24/02/17,15:23:47,07,09,1, 11.9,1,1, -1.191, 10492.403, 369.759, 52820.239 24/02/17,15:23:47,08,09,1, 11.9,1,1, -1.191, 10492.386, 369.803, 52820.236 24/02/17,15:23:47,09,09,1, 11.9,1,1, -1.191, 10492.390, 369.800, 52820.189 24/02/17,15:23:47,10,09,1, 11.9,1,1, -1.191, 10492.405, 369.816, 52820.245 24/02/17,15:23:47,11,09,1, 11.9,1,1, -1.191, 10492.395, 369.808, 52820.225 24/02/17,15:23:47,12,09,1, 11.9,1,1, -1.191, 10492.403, 369.793, 52820.274 24/02/17,15:23:47,13,09,1, 11.9,1,1, -1.191, 10492.401, 369.800, 52820.221 24/02/17,15:23:47,14,09,1, 11.9,1,1, -1.191, 10492.412, 369.813, 52820.215 24/02/17,15:23:47,15,09,1, 11.9,1,1, -1.191, 10492.424, 369.809, 52820.233 24/02/17,15:23:47,16,09,1, 11.9,1,1, -1.191, 10492.397, 369.814, 52820.224 24/02/17,15:23:47,17,09,1, 11.9,1,1, -1.191, 10492.399, 369.797, 52820.248 24/02/17,15:23:47,18,09,1, 11.9,1,1, -1.191, 10492.379, 369.809, 52820.265 24/02/17,15:23:47,19,09,1, 11.9,1,1, -1.191, 10492.400, 369.804, 52820.204 24/02/17,15:23:48,00,08,1, 12.0,1,1, -1.189, 10492.396, 369.804, 52820.204 24/02/17,15:23:48,01,08,1, 12.0,1,1, -1.189, 10492.422, 369.809, 52820.223 24/02/17,15:23:48,02,08,1, 12.0,1,1, -1.189, 10492.404, 369.825, 52820.214 24/02/17,15:23:48,03,08,1, 12.0,1,1, -1.189, 10492.395, 369.844, 52820.233 24/02/17,15:23:48,04,08,1, 12.0,1,1, -1.189, 10492.410, 369.835, 52820.242 24/02/17,15:23:48,05,08,1, 12.0,1,1, -1.189, 10492.419, 369.818, 52820.237 24/02/17,15:23:48,06,08,1, 12.0,1,1, -1.189, 10492.410, 369.832, 52820.252 24/02/17,15:23:48,07,08,1, 12.0,1,1, -1.189, 10492.427, 369.843, 52820.242 24/02/17,15:23:48,08,08,1, 12.0,1,1, -1.189, 10492.437, 369.834, 52820.243 24/02/17,15:23:48,09,08,1, 12.0,1,1, -1.189, 10492.416, 369.835, 52820.224 24/02/17,15:23:48,10,08,1, 12.0,1,1, -1.189, 10492.417, 369.819, 52820.203 24/02/17,15:23:48,11,08,1, 12.0,1,1, -1.189, 10492.430, 369.858, 52820.222 24/02/17,15:23:48,12,08,1, 12.0,1,1, -1.189, 10492.407, 369.833, 52820.229 24/02/17,15:23:48,13,08,1, 12.0,1,1, -1.189, 10492.406, 369.836, 52820.238 24/02/17,15:23:48,14,08,1, 12.0,1,1, -1.189, 10492.420, 369.823, 52820.239 24/02/17,15:23:48,15,08,1, 12.0,1,1, -1.189, 10492.429, 369.838, 52820.259 24/02/17,15:23:48,16,08,1, 12.0,1,1, -1.189, 10492.410, 369.828, 52820.259 24/02/17,15:23:48,17,08,1, 12.0,1,1, -1.189, 10492.431, 369.828, 52820.250 24/02/17,15:23:48,18,08,1, 12.0,1,1, -1.189, 10492.439, 369.829, 52820.254 24/02/17,15:23:48,19,08,1, 12.0,1,1, -1.189, 10492.422, 369.851, 52820.275 24/02/17,15:23:49,00,07,1, 11.9,1,1, -1.195, 10492.421, 369.851, 52820.275 24/02/17,15:23:49,01,07,1, 11.9,1,1, -1.195, 10492.404, 369.859, 52820.237 24/02/17,15:23:49,02,07,1, 11.9,1,1, -1.195, 10492.422, 369.840, 52820.243 24/02/17,15:23:49,03,07,1, 11.9,1,1, -1.195, 10492.408, 369.835, 52820.250 24/02/17,15:23:49,04,07,1, 11.9,1,1, -1.195, 10492.409, 369.851, 52820.256 24/02/17,15:23:49,05,07,1, 11.9,1,1, -1.195, 10492.425, 369.845, 52820.266 24/02/17,15:23:49,06,07,1, 11.9,1,1, -1.195, 10492.433, 369.859, 52820.246 24/02/17,15:23:49,07,07,1, 11.9,1,1, -1.195, 10492.408, 369.862, 52820.268 24/02/17,15:23:49,08,07,1, 11.9,1,1, -1.195, 10492.425, 369.829, 52820.220 24/02/17,15:23:49,09,07,1, 11.9,1,1, -1.195, 10492.396, 369.865, 52820.216 24/02/17,15:23:49,10,07,1, 11.9,1,1, -1.195, 10492.407, 369.837, 52820.225 24/02/17,15:23:49,11,07,1, 11.9,1,1, -1.195, 10492.407, 369.851, 52820.367 24/02/17,15:23:49,12,07,1, 11.9,1,1, -1.195, 10492.394, 369.846, 52820.198 24/02/17,15:23:49,13,07,1, 11.9,1,1, -1.195, 10492.416, 369.863, 52820.216 24/02/17,15:23:49,14,07,1, 11.9,1,1, -1.195, 10492.416, 369.852, 52820.208 24/02/17,15:23:49,15,07,1, 11.9,1,1, -1.195, 10492.408, 369.839, 52820.193 24/02/17,15:23:49,16,07,1, 11.9,1,1, -1.195, 10492.438, 369.840, 52820.220 24/02/17,15:23:49,17,07,1, 11.9,1,1, -1.195, 10492.429, 369.835, 52820.231 24/02/17,15:23:49,18,07,1, 11.9,1,1, -1.195, 10492.401, 369.841, 52820.248 24/02/17,15:23:49,19,07,1, 11.9,1,1, -1.195, 10492.437, 369.868, 52820.223 24/02/17,15:23:50,00,08,1, 11.9,1,1, -1.194, 10492.430, 369.868, 52820.223 24/02/17,15:23:50,01,08,1, 11.9,1,1, -1.194, 10492.405, 369.832, 52820.229 24/02/17,15:23:50,02,08,1, 11.9,1,1, -1.194, 10492.432, 369.840, 52820.247 24/02/17,15:23:50,03,08,1, 11.9,1,1, -1.194, 10492.440, 369.862, 52820.211 24/02/17,15:23:50,04,08,1, 11.9,1,1, -1.194, 10492.445, 369.883, 52820.234 24/02/17,15:23:50,05,08,1, 11.9,1,1, -1.194, 10492.421, 369.866, 52820.235 24/02/17,15:23:50,06,08,1, 11.9,1,1, -1.194, 10492.427, 369.853, 52820.196 24/02/17,15:23:50,07,08,1, 11.9,1,1, -1.194, 10492.430, 369.850, 52820.239 24/02/17,15:23:50,08,08,1, 11.9,1,1, -1.194, 10492.428, 369.858, 52820.209 24/02/17,15:23:50,09,08,1, 11.9,1,1, -1.194, 10492.427, 369.865, 52820.236 24/02/17,15:23:50,10,08,1, 11.9,1,1, -1.194, 10492.439, 369.839, 52820.248 24/02/17,15:23:50,11,08,1, 11.9,1,1, -1.194, 10492.438, 369.841, 52820.229 24/02/17,15:23:50,12,08,1, 11.9,1,1, -1.194, 10492.440, 369.843, 52820.216 24/02/17,15:23:50,13,08,1, 11.9,1,1, -1.194, 10492.430, 369.851, 52820.214 24/02/17,15:23:50,14,08,1, 11.9,1,1, -1.194, 10492.437, 369.836, 52820.244 24/02/17,15:23:50,15,08,1, 11.9,1,1, -1.194, 10492.410, 369.859, 52820.256 24/02/17,15:23:50,16,08,1, 11.9,1,1, -1.194, 10492.436, 369.877, 52820.268 24/02/17,15:23:50,17,08,1, 11.9,1,1, -1.194, 10492.428, 369.862, 52820.257 24/02/17,15:23:50,18,08,1, 11.9,1,1, -1.194, 10492.424, 369.861, 52820.219 24/02/17,15:23:50,19,08,1, 11.9,1,1, -1.194, 10492.410, 369.860, 52820.229 24/02/17,15:23:51,00,08,1, 11.9,1,1, -1.189, 10492.405, 369.860, 52820.229 24/02/17,15:23:51,01,08,1, 11.9,1,1, -1.189, 10492.442, 369.865, 52820.204 24/02/17,15:23:51,02,08,1, 11.9,1,1, -1.189, 10492.444, 369.828, 52820.250 24/02/17,15:23:51,03,08,1, 11.9,1,1, -1.189, 10492.440, 369.866, 52820.205 24/02/17,15:23:51,04,08,1, 11.9,1,1, -1.189, 10492.413, 369.831, 52820.173 24/02/17,15:23:51,05,08,1, 11.9,1,1, -1.189, 10492.451, 369.856, 52820.190 24/02/17,15:23:51,06,08,1, 11.9,1,1, -1.189, 10492.429, 369.859, 52820.177 24/02/17,15:23:51,07,08,1, 11.9,1,1, -1.189, 10492.410, 369.854, 52820.152 24/02/17,15:23:51,08,08,1, 11.9,1,1, -1.189, 10492.442, 369.868, 52820.212 24/02/17,15:23:51,09,08,1, 11.9,1,1, -1.189, 10492.436, 369.852, 52820.207 24/02/17,15:23:51,10,08,1, 11.9,1,1, -1.189, 10492.445, 369.840, 52820.218 24/02/17,15:23:51,11,08,1, 11.9,1,1, -1.189, 10492.424, 369.848, 52820.217 24/02/17,15:23:51,12,08,1, 11.9,1,1, -1.189, 10492.440, 369.856, 52820.233 24/02/17,15:23:51,13,08,1, 11.9,1,1, -1.189, 10492.453, 369.870, 52820.197 24/02/17,15:23:51,14,08,1, 11.9,1,1, -1.189, 10492.426, 369.848, 52820.211 24/02/17,15:23:51,15,08,1, 11.9,1,1, -1.189, 10492.439, 369.862, 52820.202 24/02/17,15:23:51,16,08,1, 11.9,1,1, -1.189, 10492.423, 369.829, 52820.211 24/02/17,15:23:51,17,08,1, 11.9,1,1, -1.189, 10492.426, 369.848, 52820.236 24/02/17,15:23:51,18,08,1, 11.9,1,1, -1.189, 10492.436, 369.872, 52820.216 24/02/17,15:23:51,19,08,1, 11.9,1,1, -1.189, 10492.438, 369.859, 52820.230 24/02/17,15:23:52,00,08,1, 11.9,1,1, -1.192, 10492.430, 369.859, 52820.230 24/02/17,15:23:52,01,08,1, 11.9,1,1, -1.192, 10492.433, 369.851, 52820.213 24/02/17,15:23:52,02,08,1, 11.9,1,1, -1.192, 10492.451, 369.847, 52820.213 24/02/17,15:23:52,03,08,1, 11.9,1,1, -1.192, 10492.450, 369.858, 52820.225 24/02/17,15:23:52,04,08,1, 11.9,1,1, -1.192, 10492.435, 369.858, 52820.234 24/02/17,15:23:52,05,08,1, 11.9,1,1, -1.192, 10492.440, 369.852, 52820.233 24/02/17,15:23:52,06,08,1, 11.9,1,1, -1.192, 10492.446, 369.838, 52820.236 24/02/17,15:23:52,07,08,1, 11.9,1,1, -1.192, 10492.444, 369.838, 52820.234 24/02/17,15:23:52,08,08,1, 11.9,1,1, -1.192, 10492.463, 369.849, 52820.244 24/02/17,15:23:52,09,08,1, 11.9,1,1, -1.192, 10492.467, 369.850, 52820.194 24/02/17,15:23:52,10,08,1, 11.9,1,1, -1.192, 10492.468, 369.855, 52820.204 24/02/17,15:23:52,11,08,1, 11.9,1,1, -1.192, 10492.450, 369.877, 52820.212 24/02/17,15:23:52,12,08,1, 11.9,1,1, -1.192, 10492.461, 369.850, 52820.216 24/02/17,15:23:52,13,08,1, 11.9,1,1, -1.192, 10492.454, 369.839, 52820.248 24/02/17,15:23:52,14,08,1, 11.9,1,1, -1.192, 10492.471, 369.850, 52820.230 24/02/17,15:23:52,15,08,1, 11.9,1,1, -1.192, 10492.447, 369.853, 52820.198 24/02/17,15:23:52,16,08,1, 11.9,1,1, -1.192, 10492.462, 369.853, 52820.231 24/02/17,15:23:52,17,08,1, 11.9,1,1, -1.192, 10492.447, 369.872, 52820.216 24/02/17,15:23:52,18,08,1, 11.9,1,1, -1.192, 10492.467, 369.845, 52820.213 24/02/17,15:23:52,19,08,1, 11.9,1,1, -1.192, 10492.448, 369.846, 52820.176 24/02/17,15:23:53,00,08,1, 11.9,1,1, -1.191, 10492.446, 369.846, 52820.176 24/02/17,15:23:53,01,08,1, 11.9,1,1, -1.191, 10492.467, 369.846, 52820.179 24/02/17,15:23:53,02,08,1, 11.9,1,1, -1.191, 10492.443, 369.863, 52820.182 24/02/17,15:23:53,03,08,1, 11.9,1,1, -1.191, 10492.447, 369.854, 52820.222 24/02/17,15:23:53,04,08,1, 11.9,1,1, -1.191, 10492.483, 369.860, 52820.213 24/02/17,15:23:53,05,08,1, 11.9,1,1, -1.191, 10492.461, 369.853, 52820.200 24/02/17,15:23:53,06,08,1, 11.9,1,1, -1.191, 10492.455, 369.856, 52820.198 24/02/17,15:23:53,07,08,1, 11.9,1,1, -1.191, 10492.439, 369.842, 52820.170 24/02/17,15:23:53,08,08,1, 11.9,1,1, -1.191, 10492.446, 369.855, 52820.181 24/02/17,15:23:53,09,08,1, 11.9,1,1, -1.191, 10492.445, 369.850, 52820.204 24/02/17,15:23:53,10,08,1, 11.9,1,1, -1.191, 10492.457, 369.841, 52820.208 24/02/17,15:23:53,11,08,1, 11.9,1,1, -1.191, 10492.475, 369.833, 52820.190 24/02/17,15:23:53,12,08,1, 11.9,1,1, -1.191, 10492.450, 369.831, 52820.172 24/02/17,15:23:53,13,08,1, 11.9,1,1, -1.191, 10492.460, 369.839, 52820.202 24/02/17,15:23:53,14,08,1, 11.9,1,1, -1.191, 10492.474, 369.855, 52820.177 24/02/17,15:23:53,15,08,1, 11.9,1,1, -1.191, 10492.469, 369.876, 52820.200 24/02/17,15:23:53,16,08,1, 11.9,1,1, -1.191, 10492.464, 369.860, 52820.162 24/02/17,15:23:53,17,08,1, 11.9,1,1, -1.191, 10492.473, 369.848, 52820.167 24/02/17,15:23:53,18,08,1, 11.9,1,1, -1.191, 10492.456, 369.831, 52820.176 24/02/17,15:23:53,19,08,1, 11.9,1,1, -1.191, 10492.481, 369.873, 52820.170 24/02/17,15:23:54,00,09,1, 11.8,1,1, -1.195, 10492.480, 369.873, 52820.170 24/02/17,15:23:54,01,09,1, 11.8,1,1, -1.195, 10492.471, 369.843, 52820.172 24/02/17,15:23:54,02,09,1, 11.8,1,1, -1.195, 10492.477, 369.826, 52820.193 24/02/17,15:23:54,03,09,1, 11.8,1,1, -1.195, 10492.457, 369.832, 52820.203 24/02/17,15:23:54,04,09,1, 11.8,1,1, -1.195, 10492.491, 369.810, 52820.118 24/02/17,15:23:54,05,09,1, 11.8,1,1, -1.195, 10492.459, 369.840, 52820.207 24/02/17,15:23:54,06,09,1, 11.8,1,1, -1.195, 10492.453, 369.829, 52820.200 24/02/17,15:23:54,07,09,1, 11.8,1,1, -1.195, 10492.472, 369.842, 52820.183 24/02/17,15:23:54,08,09,1, 11.8,1,1, -1.195, 10492.487, 369.839, 52820.165 24/02/17,15:23:54,09,09,1, 11.8,1,1, -1.195, 10492.495, 369.822, 52820.190 24/02/17,15:23:54,10,09,1, 11.8,1,1, -1.195, 10492.508, 369.817, 52820.163 24/02/17,15:23:54,11,09,1, 11.8,1,1, -1.195, 10492.486, 369.825, 52820.183 24/02/17,15:23:54,12,09,1, 11.8,1,1, -1.195, 10492.512, 369.859, 52820.197 24/02/17,15:23:54,13,09,1, 11.8,1,1, -1.195, 10492.499, 369.860, 52820.183 24/02/17,15:23:54,14,09,1, 11.8,1,1, -1.195, 10492.487, 369.857, 52820.179 24/02/17,15:23:54,15,09,1, 11.8,1,1, -1.195, 10492.480, 369.837, 52820.185 24/02/17,15:23:54,16,09,1, 11.8,1,1, -1.195, 10492.470, 369.827, 52820.149 24/02/17,15:23:54,17,09,1, 11.8,1,1, -1.195, 10492.476, 369.845, 52820.188 24/02/17,15:23:54,18,09,1, 11.8,1,1, -1.195, 10492.491, 369.845, 52820.209 24/02/17,15:23:54,19,09,1, 11.8,1,1, -1.195, 10492.486, 369.846, 52820.223 24/02/17,15:23:55,00,09,1, 11.9,1,1, -1.193, 10492.480, 369.846, 52820.223 24/02/17,15:23:55,01,09,1, 11.9,1,1, -1.193, 10492.471, 369.841, 52820.185 24/02/17,15:23:55,02,09,1, 11.9,1,1, -1.193, 10492.491, 369.851, 52820.210 24/02/17,15:23:55,03,09,1, 11.9,1,1, -1.193, 10492.490, 369.835, 52820.204 24/02/17,15:23:55,04,09,1, 11.9,1,1, -1.193, 10492.523, 369.842, 52820.201 24/02/17,15:23:55,05,09,1, 11.9,1,1, -1.193, 10492.508, 369.850, 52820.166 24/02/17,15:23:55,06,09,1, 11.9,1,1, -1.193, 10492.480, 369.841, 52820.190 24/02/17,15:23:55,07,09,1, 11.9,1,1, -1.193, 10492.507, 369.834, 52820.140 24/02/17,15:23:55,08,09,1, 11.9,1,1, -1.193, 10492.482, 369.830, 52820.150 24/02/17,15:23:55,09,09,1, 11.9,1,1, -1.193, 10492.479, 369.833, 52820.178 24/02/17,15:23:55,10,09,1, 11.9,1,1, -1.193, 10492.486, 369.843, 52820.151 24/02/17,15:23:55,11,09,1, 11.9,1,1, -1.193, 10492.492, 369.840, 52820.170 24/02/17,15:23:55,12,09,1, 11.9,1,1, -1.193, 10492.483, 369.828, 52820.187 24/02/17,15:23:55,13,09,1, 11.9,1,1, -1.193, 10492.486, 369.826, 52820.155 24/02/17,15:23:55,14,09,1, 11.9,1,1, -1.193, 10492.503, 369.850, 52820.118 24/02/17,15:23:55,15,09,1, 11.9,1,1, -1.193, 10492.478, 369.850, 52820.152 24/02/17,15:23:55,16,09,1, 11.9,1,1, -1.193, 10492.490, 369.832, 52820.173 24/02/17,15:23:55,17,09,1, 11.9,1,1, -1.193, 10492.500, 369.832, 52820.157 24/02/17,15:23:55,18,09,1, 11.9,1,1, -1.193, 10492.485, 369.843, 52820.143 24/02/17,15:23:55,19,09,1, 11.9,1,1, -1.193, 10492.494, 369.826, 52820.172 24/02/17,15:23:56,00,08,1, 11.9,1,1, -1.194, 10492.488, 369.826, 52820.172 24/02/17,15:23:56,01,08,1, 11.9,1,1, -1.194, 10492.492, 369.845, 52820.156 24/02/17,15:23:56,02,08,1, 11.9,1,1, -1.194, 10492.495, 369.859, 52820.165 24/02/17,15:23:56,03,08,1, 11.9,1,1, -1.194, 10492.486, 369.849, 52820.159 24/02/17,15:23:56,04,08,1, 11.9,1,1, -1.194, 10492.505, 369.840, 52820.152 24/02/17,15:23:56,05,08,1, 11.9,1,1, -1.194, 10492.503, 369.822, 52820.175 24/02/17,15:23:56,06,08,1, 11.9,1,1, -1.194, 10492.495, 369.834, 52820.171 24/02/17,15:23:56,07,08,1, 11.9,1,1, -1.194, 10492.501, 369.851, 52820.144 24/02/17,15:23:56,08,08,1, 11.9,1,1, -1.194, 10492.496, 369.842, 52820.173 24/02/17,15:23:56,09,08,1, 11.9,1,1, -1.194, 10492.493, 369.863, 52820.160 24/02/17,15:23:56,10,08,1, 11.9,1,1, -1.194, 10492.473, 369.849, 52820.162 24/02/17,15:23:56,11,08,1, 11.9,1,1, -1.194, 10492.511, 369.853, 52820.173 24/02/17,15:23:56,12,08,1, 11.9,1,1, -1.194, 10492.494, 369.865, 52820.168 24/02/17,15:23:56,13,08,1, 11.9,1,1, -1.194, 10492.502, 369.838, 52820.154 24/02/17,15:23:56,14,08,1, 11.9,1,1, -1.194, 10492.507, 369.831, 52820.147 24/02/17,15:23:56,15,08,1, 11.9,1,1, -1.194, 10492.515, 369.847, 52820.143 24/02/17,15:23:56,16,08,1, 11.9,1,1, -1.194, 10492.495, 369.839, 52820.171 24/02/17,15:23:56,17,08,1, 11.9,1,1, -1.194, 10492.514, 369.834, 52820.158 24/02/17,15:23:56,18,08,1, 11.9,1,1, -1.194, 10492.490, 369.823, 52820.145 24/02/17,15:23:56,19,08,1, 11.9,1,1, -1.194, 10492.500, 369.835, 52820.111 24/02/17,15:23:57,00,09,1, 11.9,1,1, -1.192, 10492.496, 369.835, 52820.111 24/02/17,15:23:57,01,09,1, 11.9,1,1, -1.192, 10492.515, 369.821, 52820.158 24/02/17,15:23:57,02,09,1, 11.9,1,1, -1.192, 10492.491, 369.842, 52820.318 24/02/17,15:23:57,03,09,1, 11.9,1,1, -1.192, 10492.492, 369.893, 52820.373 24/02/17,15:23:57,04,09,1, 11.9,1,1, -1.192, 10492.514, 369.874, 52820.382 24/02/17,15:23:57,05,09,1, 11.9,1,1, -1.192, 10492.484, 369.882, 52820.361 24/02/17,15:23:57,06,09,1, 11.9,1,1, -1.192, 10492.500, 369.865, 52820.366 24/02/17,15:23:57,07,09,1, 11.9,1,1, -1.192, 10492.505, 369.842, 52820.353 24/02/17,15:23:57,08,09,1, 11.9,1,1, -1.192, 10492.504, 369.869, 52820.315 24/02/17,15:23:57,09,09,1, 11.9,1,1, -1.192, 10492.481, 369.854, 52820.318 24/02/17,15:23:57,10,09,1, 11.9,1,1, -1.192, 10492.500, 369.867, 52820.341 24/02/17,15:23:57,11,09,1, 11.9,1,1, -1.192, 10492.517, 369.880, 52820.345 24/02/17,15:23:57,12,09,1, 11.9,1,1, -1.192, 10492.510, 369.867, 52820.326 24/02/17,15:23:57,13,09,1, 11.9,1,1, -1.192, 10492.511, 369.868, 52820.356 24/02/17,15:23:57,14,09,1, 11.9,1,1, -1.192, 10492.523, 369.876, 52820.367 24/02/17,15:23:57,15,09,1, 11.9,1,1, -1.192, 10492.511, 369.866, 52820.325 24/02/17,15:23:57,16,09,1, 11.9,1,1, -1.192, 10492.514, 369.861, 52820.346 24/02/17,15:23:57,17,09,1, 11.9,1,1, -1.192, 10492.513, 369.883, 52820.317 24/02/17,15:23:57,18,09,1, 11.9,1,1, -1.192, 10492.538, 369.860, 52820.259 24/02/17,15:23:57,19,09,1, 11.9,1,1, -1.192, 10492.496, 369.887, 52820.405 24/02/17,15:23:58,00,08,1, 11.9,1,1, -1.194, 10492.488, 369.887, 52820.405 24/02/17,15:23:58,01,08,1, 11.9,1,1, -1.194, 10492.475, 369.874, 52820.341 24/02/17,15:23:58,02,08,1, 11.9,1,1, -1.194, 10492.534, 369.865, 52820.353 24/02/17,15:23:58,03,08,1, 11.9,1,1, -1.194, 10492.514, 369.879, 52820.327 24/02/17,15:23:58,04,08,1, 11.9,1,1, -1.194, 10492.511, 369.856, 52820.328 24/02/17,15:23:58,05,08,1, 11.9,1,1, -1.194, 10492.542, 369.869, 52820.339 24/02/17,15:23:58,06,08,1, 11.9,1,1, -1.194, 10492.525, 369.863, 52820.337 24/02/17,15:23:58,07,08,1, 11.9,1,1, -1.194, 10492.505, 369.862, 52820.350 24/02/17,15:23:58,08,08,1, 11.9,1,1, -1.194, 10492.536, 369.872, 52820.328 24/02/17,15:23:58,09,08,1, 11.9,1,1, -1.194, 10492.505, 369.854, 52820.335 24/02/17,15:23:58,10,08,1, 11.9,1,1, -1.194, 10492.537, 369.855, 52820.334 24/02/17,15:23:58,11,08,1, 11.9,1,1, -1.194, 10492.533, 369.867, 52820.331 24/02/17,15:23:58,12,08,1, 11.9,1,1, -1.194, 10492.529, 369.862, 52820.314 24/02/17,15:23:58,13,08,1, 11.9,1,1, -1.194, 10492.526, 369.881, 52820.337 24/02/17,15:23:58,14,08,1, 11.9,1,1, -1.194, 10492.512, 369.868, 52820.345 24/02/17,15:23:58,15,08,1, 11.9,1,1, -1.194, 10492.549, 369.864, 52820.360 24/02/17,15:23:58,16,08,1, 11.9,1,1, -1.194, 10492.528, 369.873, 52820.316 24/02/17,15:23:58,17,08,1, 11.9,1,1, -1.194, 10492.541, 369.888, 52820.338 24/02/17,15:23:58,18,08,1, 11.9,1,1, -1.194, 10492.548, 369.890, 52820.322 24/02/17,15:23:58,19,08,1, 11.9,1,1, -1.194, 10492.525, 369.877, 52820.362 24/02/17,15:23:59,00,08,1, 11.9,1,1, -1.193, 10492.522, 369.877, 52820.362 24/02/17,15:23:59,01,08,1, 11.9,1,1, -1.193, 10492.533, 369.854, 52820.368 24/02/17,15:23:59,02,08,1, 11.9,1,1, -1.193, 10492.534, 369.864, 52820.330 24/02/17,15:23:59,03,08,1, 11.9,1,1, -1.193, 10492.539, 369.879, 52820.304 24/02/17,15:23:59,04,08,1, 11.9,1,1, -1.193, 10492.535, 369.864, 52820.355 24/02/17,15:23:59,05,08,1, 11.9,1,1, -1.193, 10492.568, 369.876, 52820.318 24/02/17,15:23:59,06,08,1, 11.9,1,1, -1.193, 10492.551, 369.881, 52820.333 24/02/17,15:23:59,07,08,1, 11.9,1,1, -1.193, 10492.553, 369.890, 52820.355 24/02/17,15:23:59,08,08,1, 11.9,1,1, -1.193, 10492.546, 369.884, 52820.350 24/02/17,15:23:59,09,08,1, 11.9,1,1, -1.193, 10492.536, 369.868, 52820.338 24/02/17,15:23:59,10,08,1, 11.9,1,1, -1.193, 10492.565, 369.876, 52820.318 24/02/17,15:23:59,11,08,1, 11.9,1,1, -1.193, 10492.546, 369.863, 52820.328 24/02/17,15:23:59,12,08,1, 11.9,1,1, -1.193, 10492.544, 369.876, 52820.338 24/02/17,15:23:59,13,08,1, 11.9,1,1, -1.193, 10492.543, 369.858, 52820.326 24/02/17,15:23:59,14,08,1, 11.9,1,1, -1.193, 10492.527, 369.879, 52820.331 24/02/17,15:23:59,15,08,1, 11.9,1,1, -1.193, 10492.536, 369.864, 52820.331 24/02/17,15:23:59,16,08,1, 11.9,1,1, -1.193, 10492.564, 369.860, 52820.353 24/02/17,15:23:59,17,08,1, 11.9,1,1, -1.193, 10492.543, 369.862, 52820.315 24/02/17,15:23:59,18,08,1, 11.9,1,1, -1.193, 10492.537, 369.879, 52820.360 24/02/17,15:23:59,19,08,1, 11.9,1,1, -1.193, 10492.536, 369.843, 52820.311 24/02/17,15:24:00,00,09,1, 11.9,1,1, -1.190, 10492.530, 369.843, 52820.311 24/02/17,15:24:00,01,09,1, 11.9,1,1, -1.190, 10492.535, 369.832, 52820.347 24/02/17,15:24:00,02,09,1, 11.9,1,1, -1.190, 10492.522, 369.821, 52820.150 24/02/17,15:24:00,03,09,1, 11.9,1,1, -1.190, 10492.515, 369.819, 52820.166 24/02/17,15:24:00,04,09,1, 11.9,1,1, -1.190, 10492.505, 369.813, 52820.165 24/02/17,15:24:00,05,09,1, 11.9,1,1, -1.190, 10492.526, 369.802, 52820.162 24/02/17,15:24:00,06,09,1, 11.9,1,1, -1.190, 10492.545, 369.801, 52820.111 24/02/17,15:24:00,07,09,1, 11.9,1,1, -1.190, 10492.519, 369.775, 52820.160 24/02/17,15:24:00,08,09,1, 11.9,1,1, -1.190, 10492.534, 369.787, 52820.126 24/02/17,15:24:00,09,09,1, 11.9,1,1, -1.190, 10492.536, 369.797, 52820.141 24/02/17,15:24:00,10,09,1, 11.9,1,1, -1.190, 10492.515, 369.791, 52820.149 24/02/17,15:24:00,11,09,1, 11.9,1,1, -1.190, 10492.531, 369.797, 52820.097 24/02/17,15:24:00,12,09,1, 11.9,1,1, -1.190, 10492.503, 369.787, 52820.105 24/02/17,15:24:00,13,09,1, 11.9,1,1, -1.190, 10492.528, 369.780, 52820.116 24/02/17,15:24:00,14,09,1, 11.9,1,1, -1.190, 10492.555, 369.797, 52820.118 24/02/17,15:24:00,15,09,1, 11.9,1,1, -1.190, 10492.517, 369.800, 52820.129 24/02/17,15:24:00,16,09,1, 11.9,1,1, -1.190, 10492.513, 369.786, 52820.127 24/02/17,15:24:00,17,09,1, 11.9,1,1, -1.190, 10492.538, 369.807, 52820.089 24/02/17,15:24:00,18,09,1, 11.9,1,1, -1.190, 10492.523, 369.803, 52820.122 24/02/17,15:24:00,19,09,1, 11.9,1,1, -1.190, 10492.516, 369.792, 52820.094 24/02/17,15:24:01,00,09,1, 11.9,1,1, -1.192, 10492.513, 369.792, 52820.094 24/02/17,15:24:01,01,09,1, 11.9,1,1, -1.192, 10492.519, 369.791, 52820.097 24/02/17,15:24:01,02,09,1, 11.9,1,1, -1.192, 10492.517, 369.791, 52820.107 24/02/17,15:24:01,03,09,1, 11.9,1,1, -1.192, 10492.523, 369.785, 52820.114 24/02/17,15:24:01,04,09,1, 11.9,1,1, -1.192, 10492.518, 369.797, 52820.102 24/02/17,15:24:01,05,09,1, 11.9,1,1, -1.192, 10492.508, 369.788, 52820.090 24/02/17,15:24:01,06,09,1, 11.9,1,1, -1.192, 10492.480, 369.809, 52820.118 24/02/17,15:24:01,07,09,1, 11.9,1,1, -1.192, 10492.497, 369.790, 52820.094 24/02/17,15:24:01,08,09,1, 11.9,1,1, -1.192, 10492.508, 369.802, 52820.105 24/02/17,15:24:01,09,09,1, 11.9,1,1, -1.192, 10492.515, 369.804, 52820.115 24/02/17,15:24:01,10,09,1, 11.9,1,1, -1.192, 10492.518, 369.802, 52820.081 24/02/17,15:24:01,11,09,1, 11.9,1,1, -1.192, 10492.524, 369.794, 52820.092 24/02/17,15:24:01,12,09,1, 11.9,1,1, -1.192, 10492.527, 369.802, 52820.116 24/02/17,15:24:01,13,09,1, 11.9,1,1, -1.192, 10492.536, 369.814, 52820.097 24/02/17,15:24:01,14,09,1, 11.9,1,1, -1.192, 10492.544, 369.864, 52820.080 24/02/17,15:24:01,15,09,1, 11.9,1,1, -1.192, 10492.538, 369.829, 52820.086 24/02/17,15:24:01,16,09,1, 11.9,1,1, -1.192, 10492.535, 369.790, 52820.079 24/02/17,15:24:01,17,09,1, 11.9,1,1, -1.192, 10492.534, 369.799, 52820.076 24/02/17,15:24:01,18,09,1, 11.9,1,1, -1.192, 10492.539, 369.812, 52820.095 24/02/17,15:24:01,19,09,1, 11.9,1,1, -1.192, 10492.535, 369.793, 52820.093 24/02/17,15:24:02,00,08,1, 11.9,1,1, -1.193, 10492.530, 369.793, 52820.093 24/02/17,15:24:02,01,08,1, 11.9,1,1, -1.193, 10492.523, 369.796, 52820.109 24/02/17,15:24:02,02,08,1, 11.9,1,1, -1.193, 10492.517, 369.799, 52820.120 24/02/17,15:24:02,03,08,1, 11.9,1,1, -1.193, 10492.522, 369.796, 52820.089 24/02/17,15:24:02,04,08,1, 11.9,1,1, -1.193, 10492.542, 369.769, 52820.077 24/02/17,15:24:02,05,08,1, 11.9,1,1, -1.193, 10492.514, 369.814, 52820.096 24/02/17,15:24:02,06,08,1, 11.9,1,1, -1.193, 10492.553, 369.839, 52820.148 24/02/17,15:24:02,07,08,1, 11.9,1,1, -1.193, 10492.531, 369.812, 52820.108 24/02/17,15:24:02,08,08,1, 11.9,1,1, -1.193, 10492.550, 369.801, 52820.129 24/02/17,15:24:02,09,08,1, 11.9,1,1, -1.193, 10492.553, 369.799, 52820.119 24/02/17,15:24:02,10,08,1, 11.9,1,1, -1.193, 10492.549, 369.817, 52820.089 24/02/17,15:24:02,11,08,1, 11.9,1,1, -1.193, 10492.565, 369.820, 52820.103 24/02/17,15:24:02,12,08,1, 11.9,1,1, -1.193, 10492.566, 369.819, 52820.111 24/02/17,15:24:02,13,08,1, 11.9,1,1, -1.193, 10492.556, 369.812, 52820.092 24/02/17,15:24:02,14,08,1, 11.9,1,1, -1.193, 10492.597, 369.819, 52820.077 24/02/17,15:24:02,15,08,1, 11.9,1,1, -1.193, 10492.575, 369.834, 52820.080 24/02/17,15:24:02,16,08,1, 11.9,1,1, -1.193, 10492.565, 369.776, 52820.061 24/02/17,15:24:02,17,08,1, 11.9,1,1, -1.193, 10492.558, 369.823, 52820.126 24/02/17,15:24:02,18,08,1, 11.9,1,1, -1.193, 10492.583, 369.835, 52820.097 24/02/17,15:24:02,19,08,1, 11.9,1,1, -1.193, 10492.582, 369.819, 52820.098 24/02/17,15:24:03,00,08,1, 11.9,1,1, -1.191, 10492.580, 369.819, 52820.098 24/02/17,15:24:03,01,08,1, 11.9,1,1, -1.191, 10492.581, 369.804, 52820.076 24/02/17,15:24:03,02,08,1, 11.9,1,1, -1.191, 10492.560, 369.815, 52820.059 24/02/17,15:24:03,03,08,1, 11.9,1,1, -1.191, 10492.576, 369.802, 52820.060 24/02/17,15:24:03,04,08,1, 11.9,1,1, -1.191, 10492.603, 369.825, 52820.069 24/02/17,15:24:03,05,08,1, 11.9,1,1, -1.191, 10492.572, 369.826, 52820.075 24/02/17,15:24:03,06,08,1, 11.9,1,1, -1.191, 10492.577, 369.810, 52820.120 24/02/17,15:24:03,07,08,1, 11.9,1,1, -1.191, 10492.560, 369.811, 52820.066 24/02/17,15:24:03,08,08,1, 11.9,1,1, -1.191, 10492.577, 369.805, 52820.078 24/02/17,15:24:03,09,08,1, 11.9,1,1, -1.191, 10492.560, 369.788, 52820.060 24/02/17,15:24:03,10,08,1, 11.9,1,1, -1.191, 10492.594, 369.813, 52820.086 24/02/17,15:24:03,11,08,1, 11.9,1,1, -1.191, 10492.586, 369.811, 52820.097 24/02/17,15:24:03,12,08,1, 11.9,1,1, -1.191, 10492.595, 369.794, 52820.075 24/02/17,15:24:03,13,08,1, 11.9,1,1, -1.191, 10492.606, 369.800, 52820.060 24/02/17,15:24:03,14,08,1, 11.9,1,1, -1.191, 10492.585, 369.796, 52820.050 24/02/17,15:24:03,15,08,1, 11.9,1,1, -1.191, 10492.590, 369.810, 52820.058 24/02/17,15:24:03,16,08,1, 11.9,1,1, -1.191, 10492.584, 369.814, 52820.078 24/02/17,15:24:03,17,08,1, 11.9,1,1, -1.191, 10492.594, 369.803, 52820.062 24/02/17,15:24:03,18,08,1, 11.9,1,1, -1.191, 10492.574, 369.776, 52820.037 24/02/17,15:24:03,19,08,1, 11.9,1,1, -1.191, 10492.623, 369.800, 52820.020 24/02/17,15:24:04,00,08,1, 11.9,1,1, -1.191, 10492.622, 369.800, 52820.020 24/02/17,15:24:04,01,08,1, 11.9,1,1, -1.191, 10492.569, 369.805, 52820.062 24/02/17,15:24:04,02,08,1, 11.9,1,1, -1.191, 10492.592, 369.788, 52820.068 24/02/17,15:24:04,03,08,1, 11.9,1,1, -1.191, 10492.587, 369.783, 52820.094 24/02/17,15:24:04,04,08,1, 11.9,1,1, -1.191, 10492.600, 369.780, 52820.067 24/02/17,15:24:04,05,08,1, 11.9,1,1, -1.191, 10492.570, 369.793, 52820.152 24/02/17,15:24:04,06,08,1, 11.9,1,1, -1.191, 10492.588, 369.767, 52820.051 24/02/17,15:24:04,07,08,1, 11.9,1,1, -1.191, 10492.583, 369.781, 52820.021 24/02/17,15:24:04,08,08,1, 11.9,1,1, -1.191, 10492.587, 369.792, 52820.062 24/02/17,15:24:04,09,08,1, 11.9,1,1, -1.191, 10492.597, 369.787, 52820.044 24/02/17,15:24:04,10,08,1, 11.9,1,1, -1.191, 10492.580, 369.792, 52820.062 24/02/17,15:24:04,11,08,1, 11.9,1,1, -1.191, 10492.602, 369.776, 52820.062 24/02/17,15:24:04,12,08,1, 11.9,1,1, -1.191, 10492.626, 369.788, 52820.098 24/02/17,15:24:04,13,08,1, 11.9,1,1, -1.191, 10492.602, 369.821, 52820.077 24/02/17,15:24:04,14,08,1, 11.9,1,1, -1.191, 10492.625, 369.800, 52820.098 24/02/17,15:24:04,15,08,1, 11.9,1,1, -1.191, 10492.613, 369.779, 52820.080 24/02/17,15:24:04,16,08,1, 11.9,1,1, -1.191, 10492.628, 369.785, 52820.071 24/02/17,15:24:04,17,08,1, 11.9,1,1, -1.191, 10492.612, 369.765, 52819.834 24/02/17,15:24:04,18,08,1, 11.9,1,1, -1.191, 10492.584, 369.795, 52820.105 24/02/17,15:24:04,19,08,1, 11.9,1,1, -1.191, 10492.607, 369.799, 52820.127 24/02/17,15:24:05,00,08,1, 11.9,1,1, -1.193, 10492.605, 369.799, 52820.127 24/02/17,15:24:05,01,08,1, 11.9,1,1, -1.193, 10492.594, 369.767, 52820.103 24/02/17,15:24:05,02,08,1, 11.9,1,1, -1.193, 10492.607, 369.765, 52820.072 24/02/17,15:24:05,03,08,1, 11.9,1,1, -1.193, 10492.598, 369.747, 52820.063 24/02/17,15:24:05,04,08,1, 11.9,1,1, -1.193, 10492.594, 369.752, 52820.074 24/02/17,15:24:05,05,08,1, 11.9,1,1, -1.193, 10492.592, 369.785, 52820.094 24/02/17,15:24:05,06,08,1, 11.9,1,1, -1.193, 10492.597, 369.786, 52820.088 24/02/17,15:24:05,07,08,1, 11.9,1,1, -1.193, 10492.649, 369.773, 52820.114 24/02/17,15:24:05,08,08,1, 11.9,1,1, -1.193, 10492.634, 369.783, 52820.045 24/02/17,15:24:05,09,08,1, 11.9,1,1, -1.193, 10492.626, 369.782, 52820.043 24/02/17,15:24:05,10,08,1, 11.9,1,1, -1.193, 10492.652, 369.789, 52820.060 24/02/17,15:24:05,11,08,1, 11.9,1,1, -1.193, 10492.632, 369.795, 52820.033 24/02/17,15:24:05,12,08,1, 11.9,1,1, -1.193, 10492.642, 369.769, 52820.054 24/02/17,15:24:05,13,08,1, 11.9,1,1, -1.193, 10492.634, 369.787, 52820.042 24/02/17,15:24:05,14,08,1, 11.9,1,1, -1.193, 10492.610, 369.761, 52820.030 24/02/17,15:24:05,15,08,1, 11.9,1,1, -1.193, 10492.625, 369.760, 52820.069 24/02/17,15:24:05,16,08,1, 11.9,1,1, -1.193, 10492.593, 369.766, 52820.066 24/02/17,15:24:05,17,08,1, 11.9,1,1, -1.193, 10492.632, 369.787, 52820.029 24/02/17,15:24:05,18,08,1, 11.9,1,1, -1.193, 10492.600, 369.743, 52820.035 24/02/17,15:24:05,19,08,1, 11.9,1,1, -1.193, 10492.605, 369.756, 52820.053 24/02/17,15:24:06,00,08,1, 11.9,1,1, -1.193, 10492.605, 369.756, 52820.053 24/02/17,15:24:06,01,08,1, 11.9,1,1, -1.193, 10492.590, 369.745, 52820.057 24/02/17,15:24:06,02,08,1, 11.9,1,1, -1.193, 10492.591, 369.757, 52820.046 24/02/17,15:24:06,03,08,1, 11.9,1,1, -1.193, 10492.621, 369.746, 52819.905 24/02/17,15:24:06,04,08,1, 11.9,1,1, -1.193, 10492.627, 369.756, 52820.071 24/02/17,15:24:06,05,08,1, 11.9,1,1, -1.193, 10492.635, 369.776, 52820.053 24/02/17,15:24:06,06,08,1, 11.9,1,1, -1.193, 10492.623, 369.748, 52820.066 24/02/17,15:24:06,07,08,1, 11.9,1,1, -1.193, 10492.621, 369.754, 52820.029 24/02/17,15:24:06,08,08,1, 11.9,1,1, -1.193, 10492.603, 369.761, 52820.128 24/02/17,15:24:06,09,08,1, 11.9,1,1, -1.193, 10492.630, 369.753, 52819.994 24/02/17,15:24:06,10,08,1, 11.9,1,1, -1.193, 10492.609, 369.765, 52820.042 24/02/17,15:24:06,11,08,1, 11.9,1,1, -1.193, 10492.626, 369.769, 52820.032 24/02/17,15:24:06,12,08,1, 11.9,1,1, -1.193, 10492.618, 369.783, 52820.078 24/02/17,15:24:06,13,08,1, 11.9,1,1, -1.193, 10492.624, 369.737, 52819.916 24/02/17,15:24:06,14,08,1, 11.9,1,1, -1.193, 10492.600, 369.790, 52820.089 24/02/17,15:24:06,15,08,1, 11.9,1,1, -1.193, 10492.604, 369.746, 52820.074 24/02/17,15:24:06,16,08,1, 11.9,1,1, -1.193, 10492.628, 369.776, 52820.061 24/02/17,15:24:06,17,08,1, 11.9,1,1, -1.193, 10492.643, 369.758, 52820.039 24/02/17,15:24:06,18,08,1, 11.9,1,1, -1.193, 10492.624, 369.757, 52820.059 24/02/17,15:24:06,19,08,1, 11.9,1,1, -1.193, 10492.630, 369.757, 52820.018 24/02/17,15:24:07,00,07,1, 11.9,1,1, -1.192, 10492.622, 369.757, 52820.018 24/02/17,15:24:07,01,07,1, 11.9,1,1, -1.192, 10492.642, 369.767, 52820.050 24/02/17,15:24:07,02,07,1, 11.9,1,1, -1.192, 10492.612, 369.773, 52820.146 24/02/17,15:24:07,03,07,1, 11.9,1,1, -1.192, 10492.619, 369.747, 52820.046 24/02/17,15:24:07,04,07,1, 11.9,1,1, -1.192, 10492.618, 369.755, 52820.043 24/02/17,15:24:07,05,07,1, 11.9,1,1, -1.192, 10492.626, 369.771, 52820.028 24/02/17,15:24:07,06,07,1, 11.9,1,1, -1.192, 10492.608, 369.759, 52820.009 24/02/17,15:24:07,07,07,1, 11.9,1,1, -1.192, 10492.637, 369.756, 52820.044 24/02/17,15:24:07,08,07,1, 11.9,1,1, -1.192, 10492.653, 369.772, 52820.063 24/02/17,15:24:07,09,07,1, 11.9,1,1, -1.192, 10492.642, 369.776, 52820.079 24/02/17,15:24:07,10,07,1, 11.9,1,1, -1.192, 10492.675, 369.777, 52820.038 24/02/17,15:24:07,11,07,1, 11.9,1,1, -1.192, 10492.642, 369.775, 52819.985 24/02/17,15:24:07,12,07,1, 11.9,1,1, -1.192, 10492.651, 369.762, 52820.013 24/02/17,15:24:07,13,07,1, 11.9,1,1, -1.192, 10492.626, 369.776, 52820.040 24/02/17,15:24:07,14,07,1, 11.9,1,1, -1.192, 10492.628, 369.763, 52820.014 24/02/17,15:24:07,15,07,1, 11.9,1,1, -1.192, 10492.634, 369.783, 52820.040 24/02/17,15:24:07,16,07,1, 11.9,1,1, -1.192, 10492.629, 369.767, 52820.030 24/02/17,15:24:07,17,07,1, 11.9,1,1, -1.192, 10492.598, 369.749, 52820.005 24/02/17,15:24:07,18,07,1, 11.9,1,1, -1.192, 10492.617, 369.755, 52820.043 24/02/17,15:24:07,19,07,1, 11.9,1,1, -1.192, 10492.639, 369.772, 52820.036 24/02/17,15:24:08,00,07,1, 11.9,1,1, -1.192, 10492.638, 369.772, 52820.036 24/02/17,15:24:08,01,07,1, 11.9,1,1, -1.192, 10492.630, 369.766, 52820.038 24/02/17,15:24:08,02,07,1, 11.9,1,1, -1.192, 10492.631, 369.760, 52820.027 24/02/17,15:24:08,03,07,1, 11.9,1,1, -1.192, 10492.623, 369.768, 52820.040 24/02/17,15:24:08,04,07,1, 11.9,1,1, -1.192, 10492.636, 369.755, 52820.030 24/02/17,15:24:08,05,07,1, 11.9,1,1, -1.192, 10492.636, 369.758, 52820.016 24/02/17,15:24:08,06,07,1, 11.9,1,1, -1.192, 10492.672, 369.732, 52819.886 24/02/17,15:24:08,07,07,1, 11.9,1,1, -1.192, 10492.607, 369.787, 52820.025 24/02/17,15:24:08,08,07,1, 11.9,1,1, -1.192, 10492.651, 369.753, 52819.878 24/02/17,15:24:08,09,07,1, 11.9,1,1, -1.192, 10492.631, 369.756, 52820.027 24/02/17,15:24:08,10,07,1, 11.9,1,1, -1.192, 10492.642, 369.777, 52820.040 24/02/17,15:24:08,11,07,1, 11.9,1,1, -1.192, 10492.627, 369.773, 52820.053 24/02/17,15:24:08,12,07,1, 11.9,1,1, -1.192, 10492.621, 369.768, 52820.041 24/02/17,15:24:08,13,07,1, 11.9,1,1, -1.192, 10492.634, 369.757, 52820.014 24/02/17,15:24:08,14,07,1, 11.9,1,1, -1.192, 10492.642, 369.729, 52819.993 24/02/17,15:24:08,15,07,1, 11.9,1,1, -1.192, 10492.623, 369.761, 52819.993 24/02/17,15:24:08,16,07,1, 11.9,1,1, -1.192, 10492.600, 369.781, 52820.190 24/02/17,15:24:08,17,07,1, 11.9,1,1, -1.192, 10492.622, 369.792, 52820.046 24/02/17,15:24:08,18,07,1, 11.9,1,1, -1.192, 10492.631, 369.764, 52820.050 24/02/17,15:24:08,19,07,1, 11.9,1,1, -1.192, 10492.635, 369.763, 52820.057 24/02/17,15:24:09,00,07,1, 11.9,1,1, -1.189, 10492.630, 369.763, 52820.057 24/02/17,15:24:09,01,07,1, 11.9,1,1, -1.189, 10492.646, 369.771, 52820.027 24/02/17,15:24:09,02,07,1, 11.9,1,1, -1.189, 10492.624, 369.759, 52820.020 24/02/17,15:24:09,03,07,1, 11.9,1,1, -1.189, 10492.651, 369.737, 52820.024 24/02/17,15:24:09,04,07,1, 11.9,1,1, -1.189, 10492.643, 369.733, 52820.013 24/02/17,15:24:09,05,07,1, 11.9,1,1, -1.189, 10492.616, 369.759, 52820.019 24/02/17,15:24:09,06,07,1, 11.9,1,1, -1.189, 10492.641, 369.750, 52820.010 24/02/17,15:24:09,07,07,1, 11.9,1,1, -1.189, 10492.638, 369.746, 52820.015 24/02/17,15:24:09,08,07,1, 11.9,1,1, -1.189, 10492.629, 369.773, 52820.035 24/02/17,15:24:09,09,07,1, 11.9,1,1, -1.189, 10492.635, 369.769, 52820.060 24/02/17,15:24:09,10,07,1, 11.9,1,1, -1.189, 10492.604, 369.746, 52820.039 24/02/17,15:24:09,11,07,1, 11.9,1,1, -1.189, 10492.617, 369.763, 52819.972 24/02/17,15:24:09,12,07,1, 11.9,1,1, -1.189, 10492.632, 369.769, 52820.028 24/02/17,15:24:09,13,07,1, 11.9,1,1, -1.189, 10492.626, 369.736, 52820.045 24/02/17,15:24:09,14,07,1, 11.9,1,1, -1.189, 10492.627, 369.736, 52820.021 24/02/17,15:24:09,15,07,1, 11.9,1,1, -1.189, 10492.618, 369.762, 52819.993 24/02/17,15:24:09,16,07,1, 11.9,1,1, -1.189, 10492.629, 369.753, 52820.003 24/02/17,15:24:09,17,07,1, 11.9,1,1, -1.189, 10492.623, 369.775, 52819.996 24/02/17,15:24:09,18,07,1, 11.9,1,1, -1.189, 10492.612, 369.738, 52820.004 24/02/17,15:24:09,19,07,1, 11.9,1,1, -1.189, 10492.609, 369.738, 52820.021 24/02/17,15:24:10,00,08,1, 11.9,1,1, -1.192, 10492.605, 369.738, 52820.021 24/02/17,15:24:10,01,08,1, 11.9,1,1, -1.192, 10492.606, 369.746, 52820.013 24/02/17,15:24:10,02,08,1, 11.9,1,1, -1.192, 10492.596, 369.761, 52820.028 24/02/17,15:24:10,03,08,1, 11.9,1,1, -1.192, 10492.617, 369.749, 52820.002 24/02/17,15:24:10,04,08,1, 11.9,1,1, -1.192, 10492.627, 369.754, 52820.036 24/02/17,15:24:10,05,08,1, 11.9,1,1, -1.192, 10492.625, 369.775, 52820.028 24/02/17,15:24:10,06,08,1, 11.9,1,1, -1.192, 10492.619, 369.767, 52820.029 24/02/17,15:24:10,07,08,1, 11.9,1,1, -1.192, 10492.608, 369.792, 52820.007 24/02/17,15:24:10,08,08,1, 11.9,1,1, -1.192, 10492.620, 369.743, 52819.990 24/02/17,15:24:10,09,08,1, 11.9,1,1, -1.192, 10492.620, 369.743, 52820.031 24/02/17,15:24:10,10,08,1, 11.9,1,1, -1.192, 10492.622, 369.768, 52820.040 24/02/17,15:24:10,11,08,1, 11.9,1,1, -1.192, 10492.624, 369.765, 52820.049 24/02/17,15:24:10,12,08,1, 11.9,1,1, -1.192, 10492.615, 369.769, 52820.070 24/02/17,15:24:10,13,08,1, 11.9,1,1, -1.192, 10492.623, 369.756, 52820.031 24/02/17,15:24:10,14,08,1, 11.9,1,1, -1.192, 10492.650, 369.756, 52819.986 24/02/17,15:24:10,15,08,1, 11.9,1,1, -1.192, 10492.634, 369.775, 52820.020 24/02/17,15:24:10,16,08,1, 11.9,1,1, -1.192, 10492.623, 369.776, 52820.036 24/02/17,15:24:10,17,08,1, 11.9,1,1, -1.192, 10492.628, 369.784, 52820.067 24/02/17,15:24:10,18,08,1, 11.9,1,1, -1.192, 10492.643, 369.796, 52820.048 24/02/17,15:24:10,19,08,1, 11.9,1,1, -1.192, 10492.646, 369.784, 52820.043 24/02/17,15:24:11,00,08,1, 12.0,1,1, -1.195, 10492.638, 369.784, 52820.043 24/02/17,15:24:11,01,08,1, 12.0,1,1, -1.195, 10492.635, 369.762, 52820.047 24/02/17,15:24:11,02,08,1, 12.0,1,1, -1.195, 10492.636, 369.760, 52820.039 24/02/17,15:24:11,03,08,1, 12.0,1,1, -1.195, 10492.638, 369.777, 52820.011 24/02/17,15:24:11,04,08,1, 12.0,1,1, -1.195, 10492.621, 369.786, 52820.019 24/02/17,15:24:11,05,08,1, 12.0,1,1, -1.195, 10492.644, 369.775, 52820.052 24/02/17,15:24:11,06,08,1, 12.0,1,1, -1.195, 10492.648, 369.762, 52820.025 24/02/17,15:24:11,07,08,1, 12.0,1,1, -1.195, 10492.635, 369.778, 52820.024 24/02/17,15:24:11,08,08,1, 12.0,1,1, -1.195, 10492.649, 369.781, 52820.033 24/02/17,15:24:11,09,08,1, 12.0,1,1, -1.195, 10492.646, 369.790, 52820.012 24/02/17,15:24:11,10,08,1, 12.0,1,1, -1.195, 10492.654, 369.813, 52820.036 24/02/17,15:24:11,11,08,1, 12.0,1,1, -1.195, 10492.671, 369.809, 52820.033 24/02/17,15:24:11,12,08,1, 12.0,1,1, -1.195, 10492.653, 369.794, 52820.017 24/02/17,15:24:11,13,08,1, 12.0,1,1, -1.195, 10492.656, 369.788, 52820.031 24/02/17,15:24:11,14,08,1, 12.0,1,1, -1.195, 10492.652, 369.780, 52819.896 24/02/17,15:24:11,15,08,1, 12.0,1,1, -1.195, 10492.669, 369.792, 52820.061 24/02/17,15:24:11,16,08,1, 12.0,1,1, -1.195, 10492.662, 369.794, 52820.025 24/02/17,15:24:11,17,08,1, 12.0,1,1, -1.195, 10492.671, 369.815, 52819.976 24/02/17,15:24:11,18,08,1, 12.0,1,1, -1.195, 10492.638, 369.783, 52819.954 24/02/17,15:24:11,19,08,1, 12.0,1,1, -1.195, 10492.645, 369.788, 52820.002 24/02/17,15:24:12,00,08,1, 12.0,1,1, -1.197, 10492.638, 369.788, 52820.002 24/02/17,15:24:12,01,08,1, 12.0,1,1, -1.197, 10492.662, 369.809, 52820.030 24/02/17,15:24:12,02,08,1, 12.0,1,1, -1.197, 10492.678, 369.776, 52820.048 24/02/17,15:24:12,03,08,1, 12.0,1,1, -1.197, 10492.665, 369.788, 52820.034 24/02/17,15:24:12,04,08,1, 12.0,1,1, -1.197, 10492.655, 369.792, 52820.012 24/02/17,15:24:12,05,08,1, 12.0,1,1, -1.197, 10492.663, 369.782, 52820.012 24/02/17,15:24:12,06,08,1, 12.0,1,1, -1.197, 10492.679, 369.797, 52820.029 24/02/17,15:24:12,07,08,1, 12.0,1,1, -1.197, 10492.662, 369.797, 52819.930 24/02/17,15:24:12,08,08,1, 12.0,1,1, -1.197, 10492.688, 369.820, 52820.055 24/02/17,15:24:12,09,08,1, 12.0,1,1, -1.197, 10492.675, 369.812, 52820.022 24/02/17,15:24:12,10,08,1, 12.0,1,1, -1.197, 10492.656, 369.797, 52820.058 24/02/17,15:24:12,11,08,1, 12.0,1,1, -1.197, 10492.663, 369.798, 52820.017 24/02/17,15:24:12,12,08,1, 12.0,1,1, -1.197, 10492.670, 369.791, 52820.055 24/02/17,15:24:12,13,08,1, 12.0,1,1, -1.197, 10492.672, 369.790, 52820.046 24/02/17,15:24:12,14,08,1, 12.0,1,1, -1.197, 10492.645, 369.791, 52820.060 24/02/17,15:24:12,15,08,1, 12.0,1,1, -1.197, 10492.672, 369.804, 52820.077 24/02/17,15:24:12,16,08,1, 12.0,1,1, -1.197, 10492.672, 369.784, 52820.076 24/02/17,15:24:12,17,08,1, 12.0,1,1, -1.197, 10492.672, 369.792, 52820.048 24/02/17,15:24:12,18,08,1, 12.0,1,1, -1.197, 10492.662, 369.793, 52820.070 24/02/17,15:24:12,19,08,1, 12.0,1,1, -1.197, 10492.659, 369.781, 52820.060 24/02/17,15:24:13,00,08,1, 11.8,1,1, -1.190, 10492.655, 369.781, 52820.060 24/02/17,15:24:13,01,08,1, 11.8,1,1, -1.190, 10492.685, 369.825, 52820.066 24/02/17,15:24:13,02,08,1, 11.8,1,1, -1.190, 10492.655, 369.814, 52820.166 24/02/17,15:24:13,03,08,1, 11.8,1,1, -1.190, 10492.665, 369.832, 52820.029 24/02/17,15:24:13,04,08,1, 11.8,1,1, -1.190, 10492.674, 369.795, 52820.054 24/02/17,15:24:13,05,08,1, 11.8,1,1, -1.190, 10492.672, 369.799, 52820.033 24/02/17,15:24:13,06,08,1, 11.8,1,1, -1.190, 10492.693, 369.836, 52820.036 24/02/17,15:24:13,07,08,1, 11.8,1,1, -1.190, 10492.690, 369.826, 52820.030 24/02/17,15:24:13,08,08,1, 11.8,1,1, -1.190, 10492.679, 369.804, 52820.021 24/02/17,15:24:13,09,08,1, 11.8,1,1, -1.190, 10492.701, 369.801, 52820.068 24/02/17,15:24:13,10,08,1, 11.8,1,1, -1.190, 10492.696, 369.813, 52819.994 24/02/17,15:24:13,11,08,1, 11.8,1,1, -1.190, 10492.691, 369.806, 52820.062 24/02/17,15:24:13,12,08,1, 11.8,1,1, -1.190, 10492.687, 369.806, 52820.073 24/02/17,15:24:13,13,08,1, 11.8,1,1, -1.190, 10492.669, 369.813, 52820.001 24/02/17,15:24:13,14,08,1, 11.8,1,1, -1.190, 10492.701, 369.795, 52820.050 24/02/17,15:24:13,15,08,1, 11.8,1,1, -1.190, 10492.695, 369.825, 52820.066 24/02/17,15:24:13,16,08,1, 11.8,1,1, -1.190, 10492.671, 369.825, 52820.003 24/02/17,15:24:13,17,08,1, 11.8,1,1, -1.190, 10492.677, 369.819, 52820.034 24/02/17,15:24:13,18,08,1, 11.8,1,1, -1.190, 10492.673, 369.858, 52820.058 24/02/17,15:24:13,19,08,1, 11.8,1,1, -1.190, 10492.694, 369.834, 52820.034 24/02/17,15:24:14,00,08,1, 11.9,1,1, -1.191, 10492.688, 369.834, 52820.034 24/02/17,15:24:14,01,08,1, 11.9,1,1, -1.191, 10492.701, 369.840, 52820.040 24/02/17,15:24:14,02,08,1, 11.9,1,1, -1.191, 10492.688, 369.794, 52820.035 24/02/17,15:24:14,03,08,1, 11.9,1,1, -1.191, 10492.701, 369.817, 52820.038 24/02/17,15:24:14,04,08,1, 11.9,1,1, -1.191, 10492.685, 369.814, 52820.019 24/02/17,15:24:14,05,08,1, 11.9,1,1, -1.191, 10492.695, 369.817, 52820.027 24/02/17,15:24:14,06,08,1, 11.9,1,1, -1.191, 10492.677, 369.806, 52819.982 24/02/17,15:24:14,07,08,1, 11.9,1,1, -1.191, 10492.690, 369.801, 52820.015 24/02/17,15:24:14,08,08,1, 11.9,1,1, -1.191, 10492.695, 369.819, 52820.030 24/02/17,15:24:14,09,08,1, 11.9,1,1, -1.191, 10492.687, 369.821, 52820.012 24/02/17,15:24:14,10,08,1, 11.9,1,1, -1.191, 10492.697, 369.813, 52820.035 24/02/17,15:24:14,11,08,1, 11.9,1,1, -1.191, 10492.679, 369.847, 52820.077 24/02/17,15:24:14,12,08,1, 11.9,1,1, -1.191, 10492.710, 369.829, 52820.047 24/02/17,15:24:14,13,08,1, 11.9,1,1, -1.191, 10492.694, 369.844, 52820.029 24/02/17,15:24:14,14,08,1, 11.9,1,1, -1.191, 10492.698, 369.842, 52820.007 24/02/17,15:24:14,15,08,1, 11.9,1,1, -1.191, 10492.697, 369.831, 52820.026 24/02/17,15:24:14,16,08,1, 11.9,1,1, -1.191, 10492.677, 369.835, 52820.051 24/02/17,15:24:14,17,08,1, 11.9,1,1, -1.191, 10492.707, 369.839, 52820.029 24/02/17,15:24:14,18,08,1, 11.9,1,1, -1.191, 10492.695, 369.820, 52820.010 24/02/17,15:24:14,19,08,1, 11.9,1,1, -1.191, 10492.673, 369.816, 52820.019 24/02/17,15:24:15,00,08,1, 11.9,1,1, -1.192, 10492.672, 369.816, 52820.019 24/02/17,15:24:15,01,08,1, 11.9,1,1, -1.192, 10492.705, 369.831, 52819.995 24/02/17,15:24:15,02,08,1, 11.9,1,1, -1.192, 10492.671, 369.829, 52820.005 24/02/17,15:24:15,03,08,1, 11.9,1,1, -1.192, 10492.690, 369.834, 52820.037 24/02/17,15:24:15,04,08,1, 11.9,1,1, -1.192, 10492.676, 369.806, 52820.055 24/02/17,15:24:15,05,08,1, 11.9,1,1, -1.192, 10492.687, 369.839, 52820.024 24/02/17,15:24:15,06,08,1, 11.9,1,1, -1.192, 10492.682, 369.833, 52820.017 24/02/17,15:24:15,07,08,1, 11.9,1,1, -1.192, 10492.687, 369.868, 52820.020 24/02/17,15:24:15,08,08,1, 11.9,1,1, -1.192, 10492.677, 369.881, 52820.025 24/02/17,15:24:15,09,08,1, 11.9,1,1, -1.192, 10492.689, 369.867, 52820.066 24/02/17,15:24:15,10,08,1, 11.9,1,1, -1.192, 10492.707, 369.864, 52820.052 24/02/17,15:24:15,11,08,1, 11.9,1,1, -1.192, 10492.698, 369.841, 52820.033 24/02/17,15:24:15,12,08,1, 11.9,1,1, -1.192, 10492.694, 369.845, 52820.041 24/02/17,15:24:15,13,08,1, 11.9,1,1, -1.192, 10492.703, 369.842, 52819.988 24/02/17,15:24:15,14,08,1, 11.9,1,1, -1.192, 10492.679, 369.844, 52820.029 24/02/17,15:24:15,15,08,1, 11.9,1,1, -1.192, 10492.708, 369.859, 52820.018 24/02/17,15:24:15,16,08,1, 11.9,1,1, -1.192, 10492.717, 369.857, 52820.022 24/02/17,15:24:15,17,08,1, 11.9,1,1, -1.192, 10492.696, 369.836, 52820.014 24/02/17,15:24:15,18,08,1, 11.9,1,1, -1.192, 10492.686, 369.821, 52820.027 24/02/17,15:24:15,19,08,1, 11.9,1,1, -1.192, 10492.691, 369.818, 52820.007 24/02/17,15:24:16,00,08,1, 11.9,1,1, -1.191, 10492.688, 369.818, 52820.007 24/02/17,15:24:16,01,08,1, 11.9,1,1, -1.191, 10492.700, 369.866, 52820.052 24/02/17,15:24:16,02,08,1, 11.9,1,1, -1.191, 10492.713, 369.858, 52820.026 24/02/17,15:24:16,03,08,1, 11.9,1,1, -1.191, 10492.725, 369.832, 52819.883 24/02/17,15:24:16,04,08,1, 11.9,1,1, -1.191, 10492.678, 369.832, 52819.987 24/02/17,15:24:16,05,08,1, 11.9,1,1, -1.191, 10492.706, 369.861, 52819.997 24/02/17,15:24:16,06,08,1, 11.9,1,1, -1.191, 10492.669, 369.861, 52820.004 24/02/17,15:24:16,07,08,1, 11.9,1,1, -1.191, 10492.699, 369.873, 52819.971 24/02/17,15:24:16,08,08,1, 11.9,1,1, -1.191, 10492.695, 369.883, 52819.992 24/02/17,15:24:16,09,08,1, 11.9,1,1, -1.191, 10492.702, 369.865, 52820.001 24/02/17,15:24:16,10,08,1, 11.9,1,1, -1.191, 10492.709, 369.851, 52819.970 24/02/17,15:24:16,11,08,1, 11.9,1,1, -1.191, 10492.710, 369.850, 52820.009 24/02/17,15:24:16,12,08,1, 11.9,1,1, -1.191, 10492.714, 369.855, 52820.008 24/02/17,15:24:16,13,08,1, 11.9,1,1, -1.191, 10492.729, 369.875, 52820.025 24/02/17,15:24:16,14,08,1, 11.9,1,1, -1.191, 10492.713, 369.857, 52820.015 24/02/17,15:24:16,15,08,1, 11.9,1,1, -1.191, 10492.706, 369.845, 52820.011 24/02/17,15:24:16,16,08,1, 11.9,1,1, -1.191, 10492.693, 369.808, 52819.968 24/02/17,15:24:16,17,08,1, 11.9,1,1, -1.191, 10492.712, 369.850, 52820.046 24/02/17,15:24:16,18,08,1, 11.9,1,1, -1.191, 10492.724, 369.844, 52819.995 24/02/17,15:24:16,19,08,1, 11.9,1,1, -1.191, 10492.702, 369.851, 52820.036 24/02/17,15:24:17,00,07,1, 11.9,1,1, -1.190, 10492.697, 369.851, 52820.036 24/02/17,15:24:17,01,07,1, 11.9,1,1, -1.190, 10492.709, 369.858, 52820.028 24/02/17,15:24:17,02,07,1, 11.9,1,1, -1.190, 10492.686, 369.833, 52819.998 24/02/17,15:24:17,03,07,1, 11.9,1,1, -1.190, 10492.692, 369.858, 52820.030 24/02/17,15:24:17,04,07,1, 11.9,1,1, -1.190, 10492.708, 369.853, 52820.006 24/02/17,15:24:17,05,07,1, 11.9,1,1, -1.190, 10492.684, 369.874, 52820.030 24/02/17,15:24:17,06,07,1, 11.9,1,1, -1.190, 10492.728, 369.897, 52819.983 24/02/17,15:24:17,07,07,1, 11.9,1,1, -1.190, 10492.708, 369.863, 52819.975 24/02/17,15:24:17,08,07,1, 11.9,1,1, -1.190, 10492.721, 369.881, 52819.992 24/02/17,15:24:17,09,07,1, 11.9,1,1, -1.190, 10492.720, 369.848, 52819.987 24/02/17,15:24:17,10,07,1, 11.9,1,1, -1.190, 10492.721, 369.850, 52820.003 24/02/17,15:24:17,11,07,1, 11.9,1,1, -1.190, 10492.701, 369.838, 52820.014 24/02/17,15:24:17,12,07,1, 11.9,1,1, -1.190, 10492.725, 369.854, 52820.021 24/02/17,15:24:17,13,07,1, 11.9,1,1, -1.190, 10492.720, 369.871, 52820.005 24/02/17,15:24:17,14,07,1, 11.9,1,1, -1.190, 10492.703, 369.840, 52819.967 24/02/17,15:24:17,15,07,1, 11.9,1,1, -1.190, 10492.709, 369.873, 52820.034 24/02/17,15:24:17,16,07,1, 11.9,1,1, -1.190, 10492.737, 369.858, 52819.993 24/02/17,15:24:17,17,07,1, 11.9,1,1, -1.190, 10492.712, 369.849, 52819.990 24/02/17,15:24:17,18,07,1, 11.9,1,1, -1.190, 10492.725, 369.849, 52820.040 24/02/17,15:24:17,19,07,1, 11.9,1,1, -1.190, 10492.714, 369.861, 52819.997 24/02/17,15:24:18,00,08,1, 11.8,1,1, -1.191, 10492.713, 369.861, 52819.997 24/02/17,15:24:18,01,08,1, 11.8,1,1, -1.191, 10492.740, 369.853, 52820.017 24/02/17,15:24:18,02,08,1, 11.8,1,1, -1.191, 10492.722, 369.846, 52819.993 24/02/17,15:24:18,03,08,1, 11.8,1,1, -1.191, 10492.724, 369.863, 52820.018 24/02/17,15:24:18,04,08,1, 11.8,1,1, -1.191, 10492.714, 369.861, 52819.988 24/02/17,15:24:18,05,08,1, 11.8,1,1, -1.191, 10492.732, 369.865, 52819.997 24/02/17,15:24:18,06,08,1, 11.8,1,1, -1.191, 10492.725, 369.859, 52819.993 24/02/17,15:24:18,07,08,1, 11.8,1,1, -1.191, 10492.702, 369.873, 52819.998 24/02/17,15:24:18,08,08,1, 11.8,1,1, -1.191, 10492.727, 369.890, 52820.015 24/02/17,15:24:18,09,08,1, 11.8,1,1, -1.191, 10492.712, 369.872, 52820.012 24/02/17,15:24:18,10,08,1, 11.8,1,1, -1.191, 10492.733, 369.857, 52819.976 24/02/17,15:24:18,11,08,1, 11.8,1,1, -1.191, 10492.730, 369.851, 52819.988 24/02/17,15:24:18,12,08,1, 11.8,1,1, -1.191, 10492.713, 369.863, 52819.982 24/02/17,15:24:18,13,08,1, 11.8,1,1, -1.191, 10492.732, 369.865, 52820.006 24/02/17,15:24:18,14,08,1, 11.8,1,1, -1.191, 10492.729, 369.875, 52820.000 24/02/17,15:24:18,15,08,1, 11.8,1,1, -1.191, 10492.723, 369.890, 52819.978 24/02/17,15:24:18,16,08,1, 11.8,1,1, -1.191, 10492.731, 369.870, 52819.983 24/02/17,15:24:18,17,08,1, 11.8,1,1, -1.191, 10492.750, 369.876, 52819.969 24/02/17,15:24:18,18,08,1, 11.8,1,1, -1.191, 10492.737, 369.860, 52819.981 24/02/17,15:24:18,19,08,1, 11.8,1,1, -1.191, 10492.709, 369.885, 52819.983 24/02/17,15:24:19,00,08,1, 11.9,1,1, -1.192, 10492.705, 369.885, 52819.983 24/02/17,15:24:19,01,08,1, 11.9,1,1, -1.192, 10492.724, 369.893, 52819.933 24/02/17,15:24:19,02,08,1, 11.9,1,1, -1.192, 10492.708, 369.894, 52819.968 24/02/17,15:24:19,03,08,1, 11.9,1,1, -1.192, 10492.713, 369.898, 52819.977 24/02/17,15:24:19,04,08,1, 11.9,1,1, -1.192, 10492.744, 369.862, 52819.986 24/02/17,15:24:19,05,08,1, 11.9,1,1, -1.192, 10492.695, 369.868, 52819.959 24/02/17,15:24:19,06,08,1, 11.9,1,1, -1.192, 10492.723, 369.869, 52819.979 24/02/17,15:24:19,07,08,1, 11.9,1,1, -1.192, 10492.722, 369.892, 52819.975 24/02/17,15:24:19,08,08,1, 11.9,1,1, -1.192, 10492.723, 369.888, 52819.954 24/02/17,15:24:19,09,08,1, 11.9,1,1, -1.192, 10492.733, 369.855, 52819.967 24/02/17,15:24:19,10,08,1, 11.9,1,1, -1.192, 10492.706, 369.867, 52819.986 24/02/17,15:24:19,11,08,1, 11.9,1,1, -1.192, 10492.717, 369.880, 52819.971 24/02/17,15:24:19,12,08,1, 11.9,1,1, -1.192, 10492.735, 369.890, 52819.978 24/02/17,15:24:19,13,08,1, 11.9,1,1, -1.192, 10492.729, 369.885, 52819.951 24/02/17,15:24:19,14,08,1, 11.9,1,1, -1.192, 10492.729, 369.870, 52819.975 24/02/17,15:24:19,15,08,1, 11.9,1,1, -1.192, 10492.726, 369.879, 52819.965 24/02/17,15:24:19,16,08,1, 11.9,1,1, -1.192, 10492.712, 369.866, 52819.956 24/02/17,15:24:19,17,08,1, 11.9,1,1, -1.192, 10492.709, 369.888, 52819.980 24/02/17,15:24:19,18,08,1, 11.9,1,1, -1.192, 10492.726, 369.924, 52819.955 24/02/17,15:24:19,19,08,1, 11.9,1,1, -1.192, 10492.730, 369.913, 52819.952 24/02/17,15:24:20,00,08,1, 11.9,1,1, -1.194, 10492.722, 369.913, 52819.952 24/02/17,15:24:20,01,08,1, 11.9,1,1, -1.194, 10492.725, 369.856, 52819.943 24/02/17,15:24:20,02,08,1, 11.9,1,1, -1.194, 10492.719, 369.861, 52819.920 24/02/17,15:24:20,03,08,1, 11.9,1,1, -1.194, 10492.749, 369.861, 52819.982 24/02/17,15:24:20,04,08,1, 11.9,1,1, -1.194, 10492.732, 369.895, 52819.957 24/02/17,15:24:20,05,08,1, 11.9,1,1, -1.194, 10492.725, 369.883, 52819.953 24/02/17,15:24:20,06,08,1, 11.9,1,1, -1.194, 10492.722, 369.848, 52819.941 24/02/17,15:24:20,07,08,1, 11.9,1,1, -1.194, 10492.738, 369.874, 52819.937 24/02/17,15:24:20,08,08,1, 11.9,1,1, -1.194, 10492.718, 369.866, 52819.953 24/02/17,15:24:20,09,08,1, 11.9,1,1, -1.194, 10492.722, 369.885, 52819.934 24/02/17,15:24:20,10,08,1, 11.9,1,1, -1.194, 10492.733, 369.907, 52819.958 24/02/17,15:24:20,11,08,1, 11.9,1,1, -1.194, 10492.744, 369.884, 52819.979 24/02/17,15:24:20,12,08,1, 11.9,1,1, -1.194, 10492.726, 369.857, 52819.958 24/02/17,15:24:20,13,08,1, 11.9,1,1, -1.194, 10492.717, 369.862, 52819.939 24/02/17,15:24:20,14,08,1, 11.9,1,1, -1.194, 10492.720, 369.891, 52819.965 24/02/17,15:24:20,15,08,1, 11.9,1,1, -1.194, 10492.722, 369.896, 52819.933 24/02/17,15:24:20,16,08,1, 11.9,1,1, -1.194, 10492.717, 369.888, 52819.955 24/02/17,15:24:20,17,08,1, 11.9,1,1, -1.194, 10492.727, 369.878, 52819.942 24/02/17,15:24:20,18,08,1, 11.9,1,1, -1.194, 10492.752, 369.879, 52819.962 24/02/17,15:24:20,19,08,1, 11.9,1,1, -1.194, 10492.730, 369.888, 52819.966 24/02/17,15:24:21,00,09,1, 11.9,1,1, -1.192, 10492.722, 369.888, 52819.966 24/02/17,15:24:21,01,09,1, 11.9,1,1, -1.192, 10492.728, 369.872, 52819.953 24/02/17,15:24:21,02,09,1, 11.9,1,1, -1.192, 10492.727, 369.902, 52819.966 24/02/17,15:24:21,03,09,1, 11.9,1,1, -1.192, 10492.730, 369.902, 52819.941 24/02/17,15:24:21,04,09,1, 11.9,1,1, -1.192, 10492.727, 369.875, 52819.922 24/02/17,15:24:21,05,09,1, 11.9,1,1, -1.192, 10492.736, 369.880, 52819.930 24/02/17,15:24:21,06,09,1, 11.9,1,1, -1.192, 10492.721, 369.885, 52819.906 24/02/17,15:24:21,07,09,1, 11.9,1,1, -1.192, 10492.731, 369.875, 52819.954 24/02/17,15:24:21,08,09,1, 11.9,1,1, -1.192, 10492.718, 369.881, 52819.970 24/02/17,15:24:21,09,09,1, 11.9,1,1, -1.192, 10492.726, 369.889, 52819.968 24/02/17,15:24:21,10,09,1, 11.9,1,1, -1.192, 10492.739, 369.874, 52819.922 24/02/17,15:24:21,11,09,1, 11.9,1,1, -1.192, 10492.744, 369.888, 52819.914 24/02/17,15:24:21,12,09,1, 11.9,1,1, -1.192, 10492.750, 369.861, 52819.941 24/02/17,15:24:21,13,09,1, 11.9,1,1, -1.192, 10492.726, 369.871, 52819.938 24/02/17,15:24:21,14,09,1, 11.9,1,1, -1.192, 10492.739, 369.890, 52819.923 24/02/17,15:24:21,15,09,1, 11.9,1,1, -1.192, 10492.731, 369.883, 52819.920 24/02/17,15:24:21,16,09,1, 11.9,1,1, -1.192, 10492.738, 369.909, 52819.951 24/02/17,15:24:21,17,09,1, 11.9,1,1, -1.192, 10492.719, 369.878, 52819.917 24/02/17,15:24:21,18,09,1, 11.9,1,1, -1.192, 10492.734, 369.902, 52819.937 24/02/17,15:24:21,19,09,1, 11.9,1,1, -1.192, 10492.716, 369.881, 52819.921 24/02/17,15:24:22,00,09,1, 11.9,1,1, -1.193, 10492.713, 369.881, 52819.921 24/02/17,15:24:22,01,09,1, 11.9,1,1, -1.193, 10492.741, 369.895, 52819.948 24/02/17,15:24:22,02,09,1, 11.9,1,1, -1.193, 10492.721, 369.881, 52819.938 24/02/17,15:24:22,03,09,1, 11.9,1,1, -1.193, 10492.751, 369.906, 52819.969 24/02/17,15:24:22,04,09,1, 11.9,1,1, -1.193, 10492.706, 369.917, 52820.128 24/02/17,15:24:22,05,09,1, 11.9,1,1, -1.193, 10492.729, 369.877, 52819.995 24/02/17,15:24:22,06,09,1, 11.9,1,1, -1.193, 10492.731, 369.903, 52819.949 24/02/17,15:24:22,07,09,1, 11.9,1,1, -1.193, 10492.757, 369.897, 52819.977 24/02/17,15:24:22,08,09,1, 11.9,1,1, -1.193, 10492.721, 369.896, 52819.951 24/02/17,15:24:22,09,09,1, 11.9,1,1, -1.193, 10492.731, 369.921, 52819.980 24/02/17,15:24:22,10,09,1, 11.9,1,1, -1.193, 10492.736, 369.864, 52819.901 24/02/17,15:24:22,11,09,1, 11.9,1,1, -1.193, 10492.737, 369.911, 52819.915 24/02/17,15:24:22,12,09,1, 11.9,1,1, -1.193, 10492.752, 369.877, 52819.924 24/02/17,15:24:22,13,09,1, 11.9,1,1, -1.193, 10492.737, 369.908, 52819.905 24/02/17,15:24:22,14,09,1, 11.9,1,1, -1.193, 10492.744, 369.906, 52819.928 24/02/17,15:24:22,15,09,1, 11.9,1,1, -1.193, 10492.737, 369.901, 52819.910 24/02/17,15:24:22,16,09,1, 11.9,1,1, -1.193, 10492.737, 369.899, 52819.955 24/02/17,15:24:22,17,09,1, 11.9,1,1, -1.193, 10492.738, 369.896, 52819.984 24/02/17,15:24:22,18,09,1, 11.9,1,1, -1.193, 10492.732, 369.919, 52819.980 24/02/17,15:24:22,19,09,1, 11.9,1,1, -1.193, 10492.748, 369.890, 52819.979 24/02/17,15:24:23,00,09,1, 11.9,1,1, -1.188, 10492.747, 369.890, 52819.979 24/02/17,15:24:23,01,09,1, 11.9,1,1, -1.188, 10492.749, 369.895, 52819.937 24/02/17,15:24:23,02,09,1, 11.9,1,1, -1.188, 10492.743, 369.897, 52819.970 24/02/17,15:24:23,03,09,1, 11.9,1,1, -1.188, 10492.755, 369.917, 52819.944 24/02/17,15:24:23,04,09,1, 11.9,1,1, -1.188, 10492.746, 369.911, 52819.953 24/02/17,15:24:23,05,09,1, 11.9,1,1, -1.188, 10492.745, 369.918, 52819.942 24/02/17,15:24:23,06,09,1, 11.9,1,1, -1.188, 10492.748, 369.903, 52819.926 24/02/17,15:24:23,07,09,1, 11.9,1,1, -1.188, 10492.741, 369.918, 52819.971 24/02/17,15:24:23,08,09,1, 11.9,1,1, -1.188, 10492.724, 369.893, 52819.947 24/02/17,15:24:23,09,09,1, 11.9,1,1, -1.188, 10492.758, 369.904, 52819.963 24/02/17,15:24:23,10,09,1, 11.9,1,1, -1.188, 10492.736, 369.909, 52819.962 24/02/17,15:24:23,11,09,1, 11.9,1,1, -1.188, 10492.736, 369.892, 52819.984 24/02/17,15:24:23,12,09,1, 11.9,1,1, -1.188, 10492.753, 369.894, 52819.910 24/02/17,15:24:23,13,09,1, 11.9,1,1, -1.188, 10492.745, 369.894, 52819.937 24/02/17,15:24:23,14,09,1, 11.9,1,1, -1.188, 10492.740, 369.889, 52819.964 24/02/17,15:24:23,15,09,1, 11.9,1,1, -1.188, 10492.727, 369.894, 52820.015 24/02/17,15:24:23,16,09,1, 11.9,1,1, -1.188, 10492.795, 369.896, 52820.001 24/02/17,15:24:23,17,09,1, 11.9,1,1, -1.188, 10492.757, 369.879, 52819.942 24/02/17,15:24:23,18,09,1, 11.9,1,1, -1.188, 10492.758, 369.885, 52819.934 24/02/17,15:24:23,19,09,1, 11.9,1,1, -1.188, 10492.757, 369.885, 52819.952 24/02/17,15:24:24,00,09,1, 11.9,1,1, -1.188, 10492.755, 369.885, 52819.952 24/02/17,15:24:24,01,09,1, 11.9,1,1, -1.188, 10492.750, 369.893, 52819.988 24/02/17,15:24:24,02,09,1, 11.9,1,1, -1.188, 10492.751, 369.888, 52819.950 24/02/17,15:24:24,03,09,1, 11.9,1,1, -1.188, 10492.734, 369.894, 52819.994 24/02/17,15:24:24,04,09,1, 11.9,1,1, -1.188, 10492.747, 369.890, 52819.952 24/02/17,15:24:24,05,09,1, 11.9,1,1, -1.188, 10492.730, 369.908, 52819.957 24/02/17,15:24:24,06,09,1, 11.9,1,1, -1.188, 10492.749, 369.883, 52819.943 24/02/17,15:24:24,07,09,1, 11.9,1,1, -1.188, 10492.750, 369.897, 52819.944 24/02/17,15:24:24,08,09,1, 11.9,1,1, -1.188, 10492.746, 369.882, 52819.978 24/02/17,15:24:24,09,09,1, 11.9,1,1, -1.188, 10492.721, 369.893, 52819.943 24/02/17,15:24:24,10,09,1, 11.9,1,1, -1.188, 10492.727, 369.887, 52819.946 24/02/17,15:24:24,11,09,1, 11.9,1,1, -1.188, 10492.757, 369.898, 52819.950 24/02/17,15:24:24,12,09,1, 11.9,1,1, -1.188, 10492.762, 369.893, 52819.937 24/02/17,15:24:24,13,09,1, 11.9,1,1, -1.188, 10492.764, 369.908, 52819.964 24/02/17,15:24:24,14,09,1, 11.9,1,1, -1.188, 10492.744, 369.888, 52819.936 24/02/17,15:24:24,15,09,1, 11.9,1,1, -1.188, 10492.761, 369.910, 52819.974 24/02/17,15:24:24,16,09,1, 11.9,1,1, -1.188, 10492.753, 369.872, 52819.939 24/02/17,15:24:24,17,09,1, 11.9,1,1, -1.188, 10492.752, 369.875, 52819.949 24/02/17,15:24:24,18,09,1, 11.9,1,1, -1.188, 10492.766, 369.891, 52819.961 24/02/17,15:24:24,19,09,1, 11.9,1,1, -1.188, 10492.761, 369.882, 52819.918 24/02/17,15:24:25,00,09,1, 11.9,1,1, -1.190, 10492.755, 369.882, 52819.918 24/02/17,15:24:25,01,09,1, 11.9,1,1, -1.190, 10492.756, 369.885, 52819.938 24/02/17,15:24:25,02,09,1, 11.9,1,1, -1.190, 10492.745, 369.894, 52819.919 24/02/17,15:24:25,03,09,1, 11.9,1,1, -1.190, 10492.723, 369.865, 52819.911 24/02/17,15:24:25,04,09,1, 11.9,1,1, -1.190, 10492.756, 369.890, 52819.918 24/02/17,15:24:25,05,09,1, 11.9,1,1, -1.190, 10492.737, 369.888, 52819.942 24/02/17,15:24:25,06,09,1, 11.9,1,1, -1.190, 10492.757, 369.893, 52819.974 24/02/17,15:24:25,07,09,1, 11.9,1,1, -1.190, 10492.757, 369.887, 52819.905 24/02/17,15:24:25,08,09,1, 11.9,1,1, -1.190, 10492.744, 369.893, 52819.937 24/02/17,15:24:25,09,09,1, 11.9,1,1, -1.190, 10492.760, 369.904, 52819.943 24/02/17,15:24:25,10,09,1, 11.9,1,1, -1.190, 10492.746, 369.888, 52819.950 24/02/17,15:24:25,11,09,1, 11.9,1,1, -1.190, 10492.746, 369.877, 52819.933 24/02/17,15:24:25,12,09,1, 11.9,1,1, -1.190, 10492.734, 369.907, 52819.935 24/02/17,15:24:25,13,09,1, 11.9,1,1, -1.190, 10492.730, 369.901, 52819.933 24/02/17,15:24:25,14,09,1, 11.9,1,1, -1.190, 10492.750, 369.900, 52819.933 24/02/17,15:24:25,15,09,1, 11.9,1,1, -1.190, 10492.740, 369.901, 52819.884 24/02/17,15:24:25,16,09,1, 11.9,1,1, -1.190, 10492.766, 369.912, 52819.937 24/02/17,15:24:25,17,09,1, 11.9,1,1, -1.190, 10492.727, 369.901, 52819.910 24/02/17,15:24:25,18,09,1, 11.9,1,1, -1.190, 10492.750, 369.926, 52819.956 24/02/17,15:24:25,19,09,1, 11.9,1,1, -1.190, 10492.754, 369.897, 52819.916 24/02/17,15:24:26,00,09,1, 11.9,1,1, -1.192, 10492.747, 369.897, 52819.916 24/02/17,15:24:26,01,09,1, 11.9,1,1, -1.192, 10492.738, 369.895, 52819.787 24/02/17,15:24:26,02,09,1, 11.9,1,1, -1.192, 10492.778, 369.906, 52819.976 24/02/17,15:24:26,03,09,1, 11.9,1,1, -1.192, 10492.770, 369.914, 52819.926 24/02/17,15:24:26,04,09,1, 11.9,1,1, -1.192, 10492.745, 369.883, 52819.913 24/02/17,15:24:26,05,09,1, 11.9,1,1, -1.192, 10492.766, 369.905, 52819.929 24/02/17,15:24:26,06,09,1, 11.9,1,1, -1.192, 10492.729, 369.879, 52819.918 24/02/17,15:24:26,07,09,1, 11.9,1,1, -1.192, 10492.729, 369.896, 52819.923 24/02/17,15:24:26,08,09,1, 11.9,1,1, -1.192, 10492.743, 369.912, 52819.944 24/02/17,15:24:26,09,09,1, 11.9,1,1, -1.192, 10492.757, 369.898, 52819.927 24/02/17,15:24:26,10,09,1, 11.9,1,1, -1.192, 10492.767, 369.890, 52819.851 24/02/17,15:24:26,11,09,1, 11.9,1,1, -1.192, 10492.735, 369.887, 52819.922 24/02/17,15:24:26,12,09,1, 11.9,1,1, -1.192, 10492.749, 369.888, 52819.946 24/02/17,15:24:26,13,09,1, 11.9,1,1, -1.192, 10492.752, 369.912, 52819.915 24/02/17,15:24:26,14,09,1, 11.9,1,1, -1.192, 10492.746, 369.916, 52819.936 24/02/17,15:24:26,15,09,1, 11.9,1,1, -1.192, 10492.752, 369.891, 52819.941 24/02/17,15:24:26,16,09,1, 11.9,1,1, -1.192, 10492.751, 369.927, 52819.953 24/02/17,15:24:26,17,09,1, 11.9,1,1, -1.192, 10492.770, 369.899, 52819.938 24/02/17,15:24:26,18,09,1, 11.9,1,1, -1.192, 10492.782, 369.907, 52819.918 24/02/17,15:24:26,19,09,1, 11.9,1,1, -1.192, 10492.742, 369.884, 52819.911 24/02/17,15:24:27,00,09,1, 11.9,1,1, -1.193, 10492.738, 369.884, 52819.911 24/02/17,15:24:27,01,09,1, 11.9,1,1, -1.193, 10492.753, 369.906, 52819.961 24/02/17,15:24:27,02,09,1, 11.9,1,1, -1.193, 10492.775, 369.887, 52819.896 24/02/17,15:24:27,03,09,1, 11.9,1,1, -1.193, 10492.752, 369.902, 52819.935 24/02/17,15:24:27,04,09,1, 11.9,1,1, -1.193, 10492.750, 369.862, 52819.873 24/02/17,15:24:27,05,09,1, 11.9,1,1, -1.193, 10492.769, 369.881, 52819.896 24/02/17,15:24:27,06,09,1, 11.9,1,1, -1.193, 10492.783, 369.880, 52819.902 24/02/17,15:24:27,07,09,1, 11.9,1,1, -1.193, 10492.755, 369.892, 52819.955 24/02/17,15:24:27,08,09,1, 11.9,1,1, -1.193, 10492.774, 369.897, 52819.938 24/02/17,15:24:27,09,09,1, 11.9,1,1, -1.193, 10492.766, 369.897, 52819.941 24/02/17,15:24:27,10,09,1, 11.9,1,1, -1.193, 10492.760, 369.873, 52819.929 24/02/17,15:24:27,11,09,1, 11.9,1,1, -1.193, 10492.755, 369.878, 52819.901 24/02/17,15:24:27,12,09,1, 11.9,1,1, -1.193, 10492.751, 369.890, 52819.894 24/02/17,15:24:27,13,09,1, 11.9,1,1, -1.193, 10492.750, 369.885, 52819.887 24/02/17,15:24:27,14,09,1, 11.9,1,1, -1.193, 10492.760, 369.885, 52819.843 24/02/17,15:24:27,15,09,1, 11.9,1,1, -1.193, 10492.761, 369.879, 52819.936 24/02/17,15:24:27,16,09,1, 11.9,1,1, -1.193, 10492.756, 369.898, 52819.903 24/02/17,15:24:27,17,09,1, 11.9,1,1, -1.193, 10492.762, 369.891, 52819.880 24/02/17,15:24:27,18,09,1, 11.9,1,1, -1.193, 10492.763, 369.900, 52819.925 24/02/17,15:24:27,19,09,1, 11.9,1,1, -1.193, 10492.748, 369.902, 52819.910 24/02/17,15:24:28,00,08,1, 11.9,1,1, -1.194, 10492.747, 369.902, 52819.910 24/02/17,15:24:28,01,08,1, 11.9,1,1, -1.194, 10492.765, 369.904, 52819.887 24/02/17,15:24:28,02,08,1, 11.9,1,1, -1.194, 10492.760, 369.903, 52819.932 24/02/17,15:24:28,03,08,1, 11.9,1,1, -1.194, 10492.741, 369.902, 52819.913 24/02/17,15:24:28,04,08,1, 11.9,1,1, -1.194, 10492.759, 369.881, 52819.911 24/02/17,15:24:28,05,08,1, 11.9,1,1, -1.194, 10492.780, 369.895, 52819.941 24/02/17,15:24:28,06,08,1, 11.9,1,1, -1.194, 10492.749, 369.904, 52819.936 24/02/17,15:24:28,07,08,1, 11.9,1,1, -1.194, 10492.760, 369.894, 52819.954 24/02/17,15:24:28,08,08,1, 11.9,1,1, -1.194, 10492.741, 369.898, 52819.926 24/02/17,15:24:28,09,08,1, 11.9,1,1, -1.194, 10492.738, 369.902, 52819.886 24/02/17,15:24:28,10,08,1, 11.9,1,1, -1.194, 10492.766, 369.897, 52819.926 24/02/17,15:24:28,11,08,1, 11.9,1,1, -1.194, 10492.779, 369.895, 52819.914 24/02/17,15:24:28,12,08,1, 11.9,1,1, -1.194, 10492.773, 369.908, 52819.944 24/02/17,15:24:28,13,08,1, 11.9,1,1, -1.194, 10492.768, 369.903, 52819.912 24/02/17,15:24:28,14,08,1, 11.9,1,1, -1.194, 10492.771, 369.908, 52819.895 24/02/17,15:24:28,15,08,1, 11.9,1,1, -1.194, 10492.763, 369.901, 52819.895 24/02/17,15:24:28,16,08,1, 11.9,1,1, -1.194, 10492.776, 369.904, 52819.903 24/02/17,15:24:28,17,08,1, 11.9,1,1, -1.194, 10492.767, 369.926, 52819.890 24/02/17,15:24:28,18,08,1, 11.9,1,1, -1.194, 10492.756, 369.894, 52819.900 24/02/17,15:24:28,19,08,1, 11.9,1,1, -1.194, 10492.763, 369.906, 52819.884 24/02/17,15:24:29,00,08,1, 11.9,1,1, -1.194, 10492.755, 369.906, 52819.884 24/02/17,15:24:29,01,08,1, 11.9,1,1, -1.194, 10492.752, 369.898, 52819.883 24/02/17,15:24:29,02,08,1, 11.9,1,1, -1.194, 10492.763, 369.900, 52819.884 24/02/17,15:24:29,03,08,1, 11.9,1,1, -1.194, 10492.771, 369.906, 52819.911 24/02/17,15:24:29,04,08,1, 11.9,1,1, -1.194, 10492.768, 369.908, 52819.846 24/02/17,15:24:29,05,08,1, 11.9,1,1, -1.194, 10492.748, 369.923, 52819.902 24/02/17,15:24:29,06,08,1, 11.9,1,1, -1.194, 10492.750, 369.900, 52819.901 24/02/17,15:24:29,07,08,1, 11.9,1,1, -1.194, 10492.750, 369.922, 52819.891 24/02/17,15:24:29,08,08,1, 11.9,1,1, -1.194, 10492.756, 369.919, 52819.886 24/02/17,15:24:29,09,08,1, 11.9,1,1, -1.194, 10492.736, 369.917, 52819.869 24/02/17,15:24:29,10,08,1, 11.9,1,1, -1.194, 10492.760, 369.903, 52819.839 24/02/17,15:24:29,11,08,1, 11.9,1,1, -1.194, 10492.766, 369.909, 52819.856 24/02/17,15:24:29,12,08,1, 11.9,1,1, -1.194, 10492.786, 369.882, 52819.849 24/02/17,15:24:29,13,08,1, 11.9,1,1, -1.194, 10492.739, 369.895, 52819.892 24/02/17,15:24:29,14,08,1, 11.9,1,1, -1.194, 10492.753, 369.923, 52819.897 24/02/17,15:24:29,15,08,1, 11.9,1,1, -1.194, 10492.757, 369.917, 52819.881 24/02/17,15:24:29,16,08,1, 11.9,1,1, -1.194, 10492.766, 369.912, 52819.878 24/02/17,15:24:29,17,08,1, 11.9,1,1, -1.194, 10492.766, 369.898, 52819.889 24/02/17,15:24:29,18,08,1, 11.9,1,1, -1.194, 10492.760, 369.902, 52819.861 24/02/17,15:24:29,19,08,1, 11.9,1,1, -1.194, 10492.780, 369.911, 52819.891 24/02/17,15:24:30,00,09,1, 11.9,1,1, -1.193, 10492.772, 369.911, 52819.891 24/02/17,15:24:30,01,09,1, 11.9,1,1, -1.193, 10492.765, 369.921, 52819.907 24/02/17,15:24:30,02,09,1, 11.9,1,1, -1.193, 10492.759, 369.928, 52819.897 24/02/17,15:24:30,03,09,1, 11.9,1,1, -1.193, 10492.768, 369.909, 52819.894 24/02/17,15:24:30,04,09,1, 11.9,1,1, -1.193, 10492.758, 369.921, 52819.885 24/02/17,15:24:30,05,09,1, 11.9,1,1, -1.193, 10492.756, 369.915, 52819.870 24/02/17,15:24:30,06,09,1, 11.9,1,1, -1.193, 10492.760, 369.923, 52819.879 24/02/17,15:24:30,07,09,1, 11.9,1,1, -1.193, 10492.764, 369.917, 52819.903 24/02/17,15:24:30,08,09,1, 11.9,1,1, -1.193, 10492.758, 369.913, 52819.870 24/02/17,15:24:30,09,09,1, 11.9,1,1, -1.193, 10492.774, 369.901, 52819.880 24/02/17,15:24:30,10,09,1, 11.9,1,1, -1.193, 10492.787, 369.899, 52819.872 24/02/17,15:24:30,11,09,1, 11.9,1,1, -1.193, 10492.771, 369.936, 52819.876 24/02/17,15:24:30,12,09,1, 11.9,1,1, -1.193, 10492.769, 369.935, 52819.870 24/02/17,15:24:30,13,09,1, 11.9,1,1, -1.193, 10492.767, 369.931, 52819.892 24/02/17,15:24:30,14,09,1, 11.9,1,1, -1.193, 10492.758, 369.915, 52819.884 24/02/17,15:24:30,15,09,1, 11.9,1,1, -1.193, 10492.779, 369.918, 52819.865 24/02/17,15:24:30,16,09,1, 11.9,1,1, -1.193, 10492.785, 369.914, 52819.839 24/02/17,15:24:30,17,09,1, 11.9,1,1, -1.193, 10492.787, 369.933, 52819.850 24/02/17,15:24:30,18,09,1, 11.9,1,1, -1.193, 10492.793, 369.947, 52819.866 24/02/17,15:24:30,19,09,1, 11.9,1,1, -1.193, 10492.777, 369.942, 52819.888 24/02/17,15:24:31,00,09,1, 12.0,1,1, -1.192, 10492.772, 369.942, 52819.888 24/02/17,15:24:31,01,09,1, 12.0,1,1, -1.192, 10492.785, 369.900, 52819.833 24/02/17,15:24:31,02,09,1, 12.0,1,1, -1.192, 10492.790, 369.923, 52819.844 24/02/17,15:24:31,03,09,1, 12.0,1,1, -1.192, 10492.787, 369.930, 52819.860 24/02/17,15:24:31,04,09,1, 12.0,1,1, -1.192, 10492.760, 369.942, 52819.862 24/02/17,15:24:31,05,09,1, 12.0,1,1, -1.192, 10492.767, 369.938, 52819.894 24/02/17,15:24:31,06,09,1, 12.0,1,1, -1.192, 10492.793, 369.942, 52819.847 24/02/17,15:24:31,07,09,1, 12.0,1,1, -1.192, 10492.790, 369.937, 52819.908 24/02/17,15:24:31,08,09,1, 12.0,1,1, -1.192, 10492.781, 369.947, 52819.845 24/02/17,15:24:31,09,09,1, 12.0,1,1, -1.192, 10492.772, 369.949, 52819.835 24/02/17,15:24:31,10,09,1, 12.0,1,1, -1.192, 10492.771, 369.953, 52819.862 24/02/17,15:24:31,11,09,1, 12.0,1,1, -1.192, 10492.791, 369.934, 52819.847 24/02/17,15:24:31,12,09,1, 12.0,1,1, -1.192, 10492.783, 369.952, 52819.843 24/02/17,15:24:31,13,09,1, 12.0,1,1, -1.192, 10492.790, 369.982, 52819.851 24/02/17,15:24:31,14,09,1, 12.0,1,1, -1.192, 10492.780, 369.951, 52819.852 24/02/17,15:24:31,15,09,1, 12.0,1,1, -1.192, 10492.769, 369.930, 52819.870 24/02/17,15:24:31,16,09,1, 12.0,1,1, -1.192, 10492.782, 369.959, 52819.860 24/02/17,15:24:31,17,09,1, 12.0,1,1, -1.192, 10492.779, 369.949, 52819.876 24/02/17,15:24:31,18,09,1, 12.0,1,1, -1.192, 10492.777, 369.943, 52819.868 24/02/17,15:24:31,19,09,1, 12.0,1,1, -1.192, 10492.764, 369.952, 52819.884 24/02/17,15:24:32,00,09,1, 11.9,1,1, -1.191, 10492.764, 369.952, 52819.884 24/02/17,15:24:32,01,09,1, 11.9,1,1, -1.191, 10492.774, 369.957, 52819.846 24/02/17,15:24:32,02,09,1, 11.9,1,1, -1.191, 10492.787, 369.953, 52819.875 24/02/17,15:24:32,03,09,1, 11.9,1,1, -1.191, 10492.769, 369.929, 52819.874 24/02/17,15:24:32,04,09,1, 11.9,1,1, -1.191, 10492.806, 369.939, 52819.881 24/02/17,15:24:32,05,09,1, 11.9,1,1, -1.191, 10492.791, 369.947, 52819.881 24/02/17,15:24:32,06,09,1, 11.9,1,1, -1.191, 10492.785, 369.952, 52819.906 24/02/17,15:24:32,07,09,1, 11.9,1,1, -1.191, 10492.798, 369.949, 52819.891 24/02/17,15:24:32,08,09,1, 11.9,1,1, -1.191, 10492.792, 369.982, 52819.895 24/02/17,15:24:32,09,09,1, 11.9,1,1, -1.191, 10492.804, 369.955, 52819.921 24/02/17,15:24:32,10,09,1, 11.9,1,1, -1.191, 10492.788, 369.953, 52819.874 24/02/17,15:24:32,11,09,1, 11.9,1,1, -1.191, 10492.804, 369.967, 52819.872 24/02/17,15:24:32,12,09,1, 11.9,1,1, -1.191, 10492.807, 369.977, 52819.902 24/02/17,15:24:32,13,09,1, 11.9,1,1, -1.191, 10492.807, 369.976, 52819.886 24/02/17,15:24:32,14,09,1, 11.9,1,1, -1.191, 10492.825, 370.007, 52819.856 24/02/17,15:24:32,15,09,1, 11.9,1,1, -1.191, 10492.794, 369.965, 52819.888 24/02/17,15:24:32,16,09,1, 11.9,1,1, -1.191, 10492.805, 369.970, 52819.855 24/02/17,15:24:32,17,09,1, 11.9,1,1, -1.191, 10492.805, 369.945, 52819.887 24/02/17,15:24:32,18,09,1, 11.9,1,1, -1.191, 10492.798, 369.954, 52819.885 24/02/17,15:24:32,19,09,1, 11.9,1,1, -1.191, 10492.795, 369.973, 52819.860 24/02/17,15:24:33,00,09,1, 11.9,1,1, -1.196, 10492.789, 369.973, 52819.860 24/02/17,15:24:33,01,09,1, 11.9,1,1, -1.196, 10492.821, 369.984, 52819.880 24/02/17,15:24:33,02,09,1, 11.9,1,1, -1.196, 10492.781, 369.961, 52819.845 24/02/17,15:24:33,03,09,1, 11.9,1,1, -1.196, 10492.813, 369.969, 52819.836 24/02/17,15:24:33,04,09,1, 11.9,1,1, -1.196, 10492.806, 369.961, 52819.847 24/02/17,15:24:33,05,09,1, 11.9,1,1, -1.196, 10492.801, 369.971, 52819.868 24/02/17,15:24:33,06,09,1, 11.9,1,1, -1.196, 10492.833, 369.965, 52819.871 24/02/17,15:24:33,07,09,1, 11.9,1,1, -1.196, 10492.819, 369.975, 52819.901 24/02/17,15:24:33,08,09,1, 11.9,1,1, -1.196, 10492.802, 369.982, 52819.887 24/02/17,15:24:33,09,09,1, 11.9,1,1, -1.196, 10492.812, 369.953, 52819.891 24/02/17,15:24:33,10,09,1, 11.9,1,1, -1.196, 10492.806, 369.963, 52819.866 24/02/17,15:24:33,11,09,1, 11.9,1,1, -1.196, 10492.810, 369.966, 52819.859 24/02/17,15:24:33,12,09,1, 11.9,1,1, -1.196, 10492.831, 369.976, 52819.875 24/02/17,15:24:33,13,09,1, 11.9,1,1, -1.196, 10492.815, 369.953, 52819.877 24/02/17,15:24:33,14,09,1, 11.9,1,1, -1.196, 10492.797, 369.967, 52819.867 24/02/17,15:24:33,15,09,1, 11.9,1,1, -1.196, 10492.811, 369.974, 52819.862 24/02/17,15:24:33,16,09,1, 11.9,1,1, -1.196, 10492.820, 369.969, 52819.854 24/02/17,15:24:33,17,09,1, 11.9,1,1, -1.196, 10492.807, 369.995, 52819.863 24/02/17,15:24:33,18,09,1, 11.9,1,1, -1.196, 10492.801, 369.977, 52819.900 24/02/17,15:24:33,19,09,1, 11.9,1,1, -1.196, 10492.822, 369.984, 52819.878 24/02/17,15:24:34,00,09,1, 11.9,1,1, -1.190, 10492.822, 369.984, 52819.878 24/02/17,15:24:34,01,09,1, 11.9,1,1, -1.190, 10492.817, 369.983, 52819.894 24/02/17,15:24:34,02,09,1, 11.9,1,1, -1.190, 10492.819, 369.939, 52819.893 24/02/17,15:24:34,03,09,1, 11.9,1,1, -1.190, 10492.798, 369.973, 52819.881 24/02/17,15:24:34,04,09,1, 11.9,1,1, -1.190, 10492.823, 369.978, 52819.880 24/02/17,15:24:34,05,09,1, 11.9,1,1, -1.190, 10492.850, 369.955, 52819.874 24/02/17,15:24:34,06,09,1, 11.9,1,1, -1.190, 10492.802, 369.968, 52819.825 24/02/17,15:24:34,07,09,1, 11.9,1,1, -1.190, 10492.831, 369.976, 52819.845 24/02/17,15:24:34,08,09,1, 11.9,1,1, -1.190, 10492.818, 370.006, 52820.067 24/02/17,15:24:34,09,09,1, 11.9,1,1, -1.190, 10492.844, 369.985, 52819.935 24/02/17,15:24:34,10,09,1, 11.9,1,1, -1.190, 10492.836, 369.980, 52819.858 24/02/17,15:24:34,11,09,1, 11.9,1,1, -1.190, 10492.836, 369.983, 52819.891 24/02/17,15:24:34,12,09,1, 11.9,1,1, -1.190, 10492.811, 369.968, 52819.871 24/02/17,15:24:34,13,09,1, 11.9,1,1, -1.190, 10492.812, 369.987, 52819.842 24/02/17,15:24:34,14,09,1, 11.9,1,1, -1.190, 10492.825, 369.997, 52819.835 24/02/17,15:24:34,15,09,1, 11.9,1,1, -1.190, 10492.819, 369.988, 52819.837 24/02/17,15:24:34,16,09,1, 11.9,1,1, -1.190, 10492.827, 369.976, 52819.848 24/02/17,15:24:34,17,09,1, 11.9,1,1, -1.190, 10492.828, 369.965, 52819.844 24/02/17,15:24:34,18,09,1, 11.9,1,1, -1.190, 10492.814, 369.980, 52819.871 24/02/17,15:24:34,19,09,1, 11.9,1,1, -1.190, 10492.841, 369.968, 52819.872 24/02/17,15:24:35,00,09,1, 11.8,1,1, -1.195, 10492.839, 369.968, 52819.872 24/02/17,15:24:35,01,09,1, 11.8,1,1, -1.195, 10492.826, 370.000, 52819.863 24/02/17,15:24:35,02,09,1, 11.8,1,1, -1.195, 10492.823, 369.997, 52819.893 24/02/17,15:24:35,03,09,1, 11.8,1,1, -1.195, 10492.793, 369.989, 52819.845 24/02/17,15:24:35,04,09,1, 11.8,1,1, -1.195, 10492.807, 369.976, 52819.877 24/02/17,15:24:35,05,09,1, 11.8,1,1, -1.195, 10492.815, 369.992, 52819.870 24/02/17,15:24:35,06,09,1, 11.8,1,1, -1.195, 10492.819, 369.991, 52819.835 24/02/17,15:24:35,07,09,1, 11.8,1,1, -1.195, 10492.835, 369.982, 52819.859 24/02/17,15:24:35,08,09,1, 11.8,1,1, -1.195, 10492.817, 369.969, 52819.859 24/02/17,15:24:35,09,09,1, 11.8,1,1, -1.195, 10492.808, 369.967, 52819.804 24/02/17,15:24:35,10,09,1, 11.8,1,1, -1.195, 10492.826, 369.984, 52819.841 24/02/17,15:24:35,11,09,1, 11.8,1,1, -1.195, 10492.838, 369.991, 52819.853 24/02/17,15:24:35,12,09,1, 11.8,1,1, -1.195, 10492.804, 369.992, 52819.832 24/02/17,15:24:35,13,09,1, 11.8,1,1, -1.195, 10492.813, 369.980, 52819.837 24/02/17,15:24:35,14,09,1, 11.8,1,1, -1.195, 10492.835, 369.983, 52819.831 24/02/17,15:24:35,15,09,1, 11.8,1,1, -1.195, 10492.822, 369.990, 52819.811 24/02/17,15:24:35,16,09,1, 11.8,1,1, -1.195, 10492.810, 369.984, 52819.855 24/02/17,15:24:35,17,09,1, 11.8,1,1, -1.195, 10492.823, 370.000, 52819.828 24/02/17,15:24:35,18,09,1, 11.8,1,1, -1.195, 10492.829, 370.008, 52819.860 24/02/17,15:24:35,19,09,1, 11.8,1,1, -1.195, 10492.825, 369.980, 52819.795 24/02/17,15:24:36,00,09,1, 11.9,1,1, -1.195, 10492.822, 369.980, 52819.795 24/02/17,15:24:36,01,09,1, 11.9,1,1, -1.195, 10492.816, 369.992, 52819.859 24/02/17,15:24:36,02,09,1, 11.9,1,1, -1.195, 10492.820, 369.999, 52819.852 24/02/17,15:24:36,03,09,1, 11.9,1,1, -1.195, 10492.811, 369.984, 52819.848 24/02/17,15:24:36,04,09,1, 11.9,1,1, -1.195, 10492.812, 369.990, 52819.830 24/02/17,15:24:36,05,09,1, 11.9,1,1, -1.195, 10492.820, 369.986, 52819.833 24/02/17,15:24:36,06,09,1, 11.9,1,1, -1.195, 10492.813, 369.992, 52819.835 24/02/17,15:24:36,07,09,1, 11.9,1,1, -1.195, 10492.833, 369.967, 52819.807 24/02/17,15:24:36,08,09,1, 11.9,1,1, -1.195, 10492.827, 370.004, 52819.839 24/02/17,15:24:36,09,09,1, 11.9,1,1, -1.195, 10492.842, 369.973, 52819.840 24/02/17,15:24:36,10,09,1, 11.9,1,1, -1.195, 10492.826, 370.012, 52819.856 24/02/17,15:24:36,11,09,1, 11.9,1,1, -1.195, 10492.825, 370.004, 52819.812 24/02/17,15:24:36,12,09,1, 11.9,1,1, -1.195, 10492.835, 369.964, 52819.846 24/02/17,15:24:36,13,09,1, 11.9,1,1, -1.195, 10492.824, 370.004, 52819.801 24/02/17,15:24:36,14,09,1, 11.9,1,1, -1.195, 10492.822, 370.002, 52819.848 24/02/17,15:24:36,15,09,1, 11.9,1,1, -1.195, 10492.824, 370.003, 52819.860 24/02/17,15:24:36,16,09,1, 11.9,1,1, -1.195, 10492.821, 369.974, 52819.837 24/02/17,15:24:36,17,09,1, 11.9,1,1, -1.195, 10492.829, 369.977, 52819.849 24/02/17,15:24:36,18,09,1, 11.9,1,1, -1.195, 10492.829, 369.988, 52819.811 24/02/17,15:24:36,19,09,1, 11.9,1,1, -1.195, 10492.827, 369.986, 52819.816 24/02/17,15:24:37,00,09,1, 11.9,1,1, -1.192, 10492.822, 369.986, 52819.816 24/02/17,15:24:37,01,09,1, 11.9,1,1, -1.192, 10492.839, 370.006, 52819.837 24/02/17,15:24:37,02,09,1, 11.9,1,1, -1.192, 10492.828, 369.978, 52819.832 24/02/17,15:24:37,03,09,1, 11.9,1,1, -1.192, 10492.818, 369.967, 52819.828 24/02/17,15:24:37,04,09,1, 11.9,1,1, -1.192, 10492.811, 369.995, 52819.806 24/02/17,15:24:37,05,09,1, 11.9,1,1, -1.192, 10492.844, 369.965, 52819.848 24/02/17,15:24:37,06,09,1, 11.9,1,1, -1.192, 10492.834, 369.984, 52819.842 24/02/17,15:24:37,07,09,1, 11.9,1,1, -1.192, 10492.844, 369.983, 52819.842 24/02/17,15:24:37,08,09,1, 11.9,1,1, -1.192, 10492.832, 369.980, 52819.888 24/02/17,15:24:37,09,09,1, 11.9,1,1, -1.192, 10492.830, 369.981, 52819.854 24/02/17,15:24:37,10,09,1, 11.9,1,1, -1.192, 10492.848, 369.986, 52819.723 24/02/17,15:24:37,11,09,1, 11.9,1,1, -1.192, 10492.868, 369.979, 52819.885 24/02/17,15:24:37,12,09,1, 11.9,1,1, -1.192, 10492.865, 370.009, 52819.832 24/02/17,15:24:37,13,09,1, 11.9,1,1, -1.192, 10492.837, 369.999, 52819.858 24/02/17,15:24:37,14,09,1, 11.9,1,1, -1.192, 10492.825, 369.982, 52819.842 24/02/17,15:24:37,15,09,1, 11.9,1,1, -1.192, 10492.833, 370.007, 52819.854 24/02/17,15:24:37,16,09,1, 11.9,1,1, -1.192, 10492.821, 369.976, 52819.847 24/02/17,15:24:37,17,09,1, 11.9,1,1, -1.192, 10492.835, 369.983, 52819.848 24/02/17,15:24:37,18,09,1, 11.9,1,1, -1.192, 10492.837, 369.982, 52819.803 24/02/17,15:24:37,19,09,1, 11.9,1,1, -1.192, 10492.857, 370.005, 52819.850 24/02/17,15:24:38,00,09,1, 11.9,1,1, -1.194, 10492.855, 370.005, 52819.850 24/02/17,15:24:38,01,09,1, 11.9,1,1, -1.194, 10492.849, 369.998, 52819.834 24/02/17,15:24:38,02,09,1, 11.9,1,1, -1.194, 10492.850, 369.980, 52819.823 24/02/17,15:24:38,03,09,1, 11.9,1,1, -1.194, 10492.860, 369.978, 52819.815 24/02/17,15:24:38,04,09,1, 11.9,1,1, -1.194, 10492.838, 370.010, 52819.862 24/02/17,15:24:38,05,09,1, 11.9,1,1, -1.194, 10492.831, 370.001, 52819.820 24/02/17,15:24:38,06,09,1, 11.9,1,1, -1.194, 10492.829, 370.010, 52819.806 24/02/17,15:24:38,07,09,1, 11.9,1,1, -1.194, 10492.830, 370.012, 52819.827 24/02/17,15:24:38,08,09,1, 11.9,1,1, -1.194, 10492.834, 369.992, 52819.847 24/02/17,15:24:38,09,09,1, 11.9,1,1, -1.194, 10492.809, 370.003, 52819.812 24/02/17,15:24:38,10,09,1, 11.9,1,1, -1.194, 10492.842, 369.963, 52819.839 24/02/17,15:24:38,11,09,1, 11.9,1,1, -1.194, 10492.838, 370.015, 52819.818 24/02/17,15:24:38,12,09,1, 11.9,1,1, -1.194, 10492.838, 369.982, 52819.835 24/02/17,15:24:38,13,09,1, 11.9,1,1, -1.194, 10492.829, 369.998, 52819.779 24/02/17,15:24:38,14,09,1, 11.9,1,1, -1.194, 10492.829, 369.989, 52819.801 24/02/17,15:24:38,15,09,1, 11.9,1,1, -1.194, 10492.826, 370.008, 52819.827 24/02/17,15:24:38,16,09,1, 11.9,1,1, -1.194, 10492.855, 370.030, 52819.806 24/02/17,15:24:38,17,09,1, 11.9,1,1, -1.194, 10492.849, 369.995, 52819.852 24/02/17,15:24:38,18,09,1, 11.9,1,1, -1.194, 10492.862, 369.997, 52819.847 24/02/17,15:24:38,19,09,1, 11.9,1,1, -1.194, 10492.845, 369.979, 52819.814 24/02/17,15:24:39,00,09,1, 11.9,1,1, -1.194, 10492.839, 369.979, 52819.814 24/02/17,15:24:39,01,09,1, 11.9,1,1, -1.194, 10492.826, 370.020, 52819.849 24/02/17,15:24:39,02,09,1, 11.9,1,1, -1.194, 10492.854, 370.009, 52819.861 24/02/17,15:24:39,03,09,1, 11.9,1,1, -1.194, 10492.859, 370.004, 52819.860 24/02/17,15:24:39,04,09,1, 11.9,1,1, -1.194, 10492.844, 370.003, 52819.837 24/02/17,15:24:39,05,09,1, 11.9,1,1, -1.194, 10492.848, 369.995, 52819.819 24/02/17,15:24:39,06,09,1, 11.9,1,1, -1.194, 10492.859, 369.989, 52819.849 24/02/17,15:24:39,07,09,1, 11.9,1,1, -1.194, 10492.867, 370.005, 52819.860 24/02/17,15:24:39,08,09,1, 11.9,1,1, -1.194, 10492.834, 369.993, 52819.894 24/02/17,15:24:39,09,09,1, 11.9,1,1, -1.194, 10492.837, 369.989, 52819.950 24/02/17,15:24:39,10,09,1, 11.9,1,1, -1.194, 10492.896, 369.955, 52819.792 24/02/17,15:24:39,11,09,1, 11.9,1,1, -1.194, 10492.829, 369.989, 52819.689 24/02/17,15:24:39,12,09,1, 11.9,1,1, -1.194, 10492.868, 369.982, 52819.758 24/02/17,15:24:39,13,09,1, 11.9,1,1, -1.194, 10492.859, 370.011, 52819.833 24/02/17,15:24:39,14,09,1, 11.9,1,1, -1.194, 10492.876, 369.985, 52819.737 24/02/17,15:24:39,15,09,1, 11.9,1,1, -1.194, 10492.843, 369.991, 52819.817 24/02/17,15:24:39,16,09,1, 11.9,1,1, -1.194, 10492.856, 369.993, 52819.822 24/02/17,15:24:39,17,09,1, 11.9,1,1, -1.194, 10492.856, 369.994, 52819.809 24/02/17,15:24:39,18,09,1, 11.9,1,1, -1.194, 10492.841, 369.965, 52819.809 24/02/17,15:24:39,19,09,1, 11.9,1,1, -1.194, 10492.855, 369.995, 52819.818 24/02/17,15:24:40,00,09,1, 11.9,1,1, -1.191, 10492.847, 369.995, 52819.818 24/02/17,15:24:40,01,09,1, 11.9,1,1, -1.191, 10492.848, 370.003, 52819.795 24/02/17,15:24:40,02,09,1, 11.9,1,1, -1.191, 10492.873, 369.988, 52819.825 24/02/17,15:24:40,03,09,1, 11.9,1,1, -1.191, 10492.845, 369.968, 52819.817 24/02/17,15:24:40,04,09,1, 11.9,1,1, -1.191, 10492.866, 369.974, 52819.844 24/02/17,15:24:40,05,09,1, 11.9,1,1, -1.191, 10492.863, 369.968, 52819.850 24/02/17,15:24:40,06,09,1, 11.9,1,1, -1.191, 10492.852, 369.971, 52819.850 24/02/17,15:24:40,07,09,1, 11.9,1,1, -1.191, 10492.843, 369.968, 52819.823 24/02/17,15:24:40,08,09,1, 11.9,1,1, -1.191, 10492.866, 369.987, 52819.837 24/02/17,15:24:40,09,09,1, 11.9,1,1, -1.191, 10492.828, 369.999, 52819.834 24/02/17,15:24:40,10,09,1, 11.9,1,1, -1.191, 10492.857, 369.993, 52819.811 24/02/17,15:24:40,11,09,1, 11.9,1,1, -1.191, 10492.874, 370.013, 52819.838 24/02/17,15:24:40,12,09,1, 11.9,1,1, -1.191, 10492.844, 370.018, 52819.801 24/02/17,15:24:40,13,09,1, 11.9,1,1, -1.191, 10492.847, 369.982, 52819.810 24/02/17,15:24:40,14,09,1, 11.9,1,1, -1.191, 10492.823, 369.988, 52819.830 24/02/17,15:24:40,15,09,1, 11.9,1,1, -1.191, 10492.845, 370.028, 52819.826 24/02/17,15:24:40,16,09,1, 11.9,1,1, -1.191, 10492.853, 370.002, 52819.824 24/02/17,15:24:40,17,09,1, 11.9,1,1, -1.191, 10492.832, 370.014, 52819.817 24/02/17,15:24:40,18,09,1, 11.9,1,1, -1.191, 10492.841, 370.009, 52819.853 24/02/17,15:24:40,19,09,1, 11.9,1,1, -1.191, 10492.848, 369.977, 52819.827 24/02/17,15:24:41,00,09,1, 11.9,1,1, -1.194, 10492.847, 369.977, 52819.827 24/02/17,15:24:41,01,09,1, 11.9,1,1, -1.194, 10492.859, 369.985, 52819.792 24/02/17,15:24:41,02,09,1, 11.9,1,1, -1.194, 10492.859, 370.000, 52819.851 24/02/17,15:24:41,03,09,1, 11.9,1,1, -1.194, 10492.858, 370.006, 52819.827 24/02/17,15:24:41,04,09,1, 11.9,1,1, -1.194, 10492.855, 369.992, 52819.831 24/02/17,15:24:41,05,09,1, 11.9,1,1, -1.194, 10492.866, 369.998, 52819.803 24/02/17,15:24:41,06,09,1, 11.9,1,1, -1.194, 10492.859, 369.989, 52819.797 24/02/17,15:24:41,07,09,1, 11.9,1,1, -1.194, 10492.834, 370.011, 52819.794 24/02/17,15:24:41,08,09,1, 11.9,1,1, -1.194, 10492.858, 369.980, 52819.794 24/02/17,15:24:41,09,09,1, 11.9,1,1, -1.194, 10492.859, 370.026, 52819.814 24/02/17,15:24:41,10,09,1, 11.9,1,1, -1.194, 10492.846, 369.979, 52819.806 24/02/17,15:24:41,11,09,1, 11.9,1,1, -1.194, 10492.861, 369.985, 52819.808 24/02/17,15:24:41,12,09,1, 11.9,1,1, -1.194, 10492.871, 370.002, 52819.806 24/02/17,15:24:41,13,09,1, 11.9,1,1, -1.194, 10492.881, 369.984, 52819.795 24/02/17,15:24:41,14,09,1, 11.9,1,1, -1.194, 10492.875, 369.999, 52819.795 24/02/17,15:24:41,15,09,1, 11.9,1,1, -1.194, 10492.880, 370.011, 52819.823 24/02/17,15:24:41,16,09,1, 11.9,1,1, -1.194, 10492.856, 370.024, 52819.798 24/02/17,15:24:41,17,09,1, 11.9,1,1, -1.194, 10492.859, 370.004, 52819.840 24/02/17,15:24:41,18,09,1, 11.9,1,1, -1.194, 10492.856, 370.008, 52819.857 24/02/17,15:24:41,19,09,1, 11.9,1,1, -1.194, 10492.860, 370.013, 52819.857 24/02/17,15:24:42,00,09,1, 11.9,1,1, -1.194, 10492.855, 370.013, 52819.857 24/02/17,15:24:42,01,09,1, 11.9,1,1, -1.194, 10492.852, 369.997, 52819.799 24/02/17,15:24:42,02,09,1, 11.9,1,1, -1.194, 10492.858, 370.001, 52819.814 24/02/17,15:24:42,03,09,1, 11.9,1,1, -1.194, 10492.876, 370.002, 52819.816 24/02/17,15:24:42,04,09,1, 11.9,1,1, -1.194, 10492.891, 369.998, 52819.845 24/02/17,15:24:42,05,09,1, 11.9,1,1, -1.194, 10492.860, 370.007, 52819.874 24/02/17,15:24:42,06,09,1, 11.9,1,1, -1.194, 10492.870, 370.027, 52819.822 24/02/17,15:24:42,07,09,1, 11.9,1,1, -1.194, 10492.871, 370.016, 52819.816 24/02/17,15:24:42,08,09,1, 11.9,1,1, -1.194, 10492.856, 370.025, 52819.811 24/02/17,15:24:42,09,09,1, 11.9,1,1, -1.194, 10492.866, 370.019, 52819.790 24/02/17,15:24:42,10,09,1, 11.9,1,1, -1.194, 10492.844, 370.009, 52819.813 24/02/17,15:24:42,11,09,1, 11.9,1,1, -1.194, 10492.864, 370.023, 52819.811 24/02/17,15:24:42,12,09,1, 11.9,1,1, -1.194, 10492.852, 369.992, 52819.792 24/02/17,15:24:42,13,09,1, 11.9,1,1, -1.194, 10492.863, 370.020, 52819.777 24/02/17,15:24:42,14,09,1, 11.9,1,1, -1.194, 10492.864, 370.001, 52819.808 24/02/17,15:24:42,15,09,1, 11.9,1,1, -1.194, 10492.834, 370.030, 52819.806 24/02/17,15:24:42,16,09,1, 11.9,1,1, -1.194, 10492.866, 370.035, 52819.803 24/02/17,15:24:42,17,09,1, 11.9,1,1, -1.194, 10492.864, 369.999, 52819.804 24/02/17,15:24:42,18,09,1, 11.9,1,1, -1.194, 10492.874, 370.035, 52819.813 24/02/17,15:24:42,19,09,1, 11.9,1,1, -1.194, 10492.881, 370.025, 52819.802 24/02/17,15:24:43,00,09,1, 11.8,1,1, -1.190, 10492.880, 370.025, 52819.802 24/02/17,15:24:43,01,09,1, 11.8,1,1, -1.190, 10492.878, 370.006, 52819.775 24/02/17,15:24:43,02,09,1, 11.8,1,1, -1.190, 10492.879, 370.037, 52819.799 24/02/17,15:24:43,03,09,1, 11.8,1,1, -1.190, 10492.849, 370.017, 52819.788 24/02/17,15:24:43,04,09,1, 11.8,1,1, -1.190, 10492.873, 370.028, 52819.818 24/02/17,15:24:43,05,09,1, 11.8,1,1, -1.190, 10492.876, 369.994, 52819.788 24/02/17,15:24:43,06,09,1, 11.8,1,1, -1.190, 10492.862, 369.994, 52819.798 24/02/17,15:24:43,07,09,1, 11.8,1,1, -1.190, 10492.850, 370.012, 52819.764 24/02/17,15:24:43,08,09,1, 11.8,1,1, -1.190, 10492.887, 370.016, 52819.804 24/02/17,15:24:43,09,09,1, 11.8,1,1, -1.190, 10492.877, 370.013, 52819.786 24/02/17,15:24:43,10,09,1, 11.8,1,1, -1.190, 10492.854, 370.029, 52819.760 24/02/17,15:24:43,11,09,1, 11.8,1,1, -1.190, 10492.872, 370.021, 52819.794 24/02/17,15:24:43,12,09,1, 11.8,1,1, -1.190, 10492.876, 370.006, 52819.789 24/02/17,15:24:43,13,09,1, 11.8,1,1, -1.190, 10492.882, 370.001, 52819.830 24/02/17,15:24:43,14,09,1, 11.8,1,1, -1.190, 10492.870, 369.981, 52819.784 24/02/17,15:24:43,15,09,1, 11.8,1,1, -1.190, 10492.859, 370.007, 52819.803 24/02/17,15:24:43,16,09,1, 11.8,1,1, -1.190, 10492.873, 370.015, 52819.801 24/02/17,15:24:43,17,09,1, 11.8,1,1, -1.190, 10492.846, 370.016, 52819.804 24/02/17,15:24:43,18,09,1, 11.8,1,1, -1.190, 10492.850, 370.042, 52819.807 24/02/17,15:24:43,19,09,1, 11.8,1,1, -1.190, 10492.862, 370.020, 52819.808 24/02/17,15:24:44,00,09,1, 11.9,1,1, -1.189, 10492.855, 370.020, 52819.808 24/02/17,15:24:44,01,09,1, 11.9,1,1, -1.189, 10492.828, 370.027, 52819.820 24/02/17,15:24:44,02,09,1, 11.9,1,1, -1.189, 10492.868, 370.010, 52819.828 24/02/17,15:24:44,03,09,1, 11.9,1,1, -1.189, 10492.875, 370.030, 52819.787 24/02/17,15:24:44,04,09,1, 11.9,1,1, -1.189, 10492.861, 370.008, 52819.803 24/02/17,15:24:44,05,09,1, 11.9,1,1, -1.189, 10492.849, 369.998, 52819.802 24/02/17,15:24:44,06,09,1, 11.9,1,1, -1.189, 10492.861, 370.049, 52819.790 24/02/17,15:24:44,07,09,1, 11.9,1,1, -1.189, 10492.859, 370.028, 52819.812 24/02/17,15:24:44,08,09,1, 11.9,1,1, -1.189, 10492.850, 370.024, 52819.796 24/02/17,15:24:44,09,09,1, 11.9,1,1, -1.189, 10492.855, 370.033, 52819.773 24/02/17,15:24:44,10,09,1, 11.9,1,1, -1.189, 10492.865, 370.016, 52819.796 24/02/17,15:24:44,11,09,1, 11.9,1,1, -1.189, 10492.859, 370.034, 52819.781 24/02/17,15:24:44,12,09,1, 11.9,1,1, -1.189, 10492.885, 370.051, 52819.808 24/02/17,15:24:44,13,09,1, 11.9,1,1, -1.189, 10492.861, 370.057, 52819.790 24/02/17,15:24:44,14,09,1, 11.9,1,1, -1.189, 10492.872, 370.063, 52819.774 24/02/17,15:24:44,15,09,1, 11.9,1,1, -1.189, 10492.842, 370.044, 52819.814 24/02/17,15:24:44,16,09,1, 11.9,1,1, -1.189, 10492.869, 370.026, 52819.798 24/02/17,15:24:44,17,09,1, 11.9,1,1, -1.189, 10492.860, 370.049, 52819.804 24/02/17,15:24:44,18,09,1, 11.9,1,1, -1.189, 10492.849, 370.058, 52819.712 24/02/17,15:24:44,19,09,1, 11.9,1,1, -1.189, 10492.876, 370.037, 52819.834 24/02/17,15:24:45,00,09,1, 11.9,1,1, -1.195, 10492.872, 370.037, 52819.834 24/02/17,15:24:45,01,09,1, 11.9,1,1, -1.195, 10492.867, 370.052, 52819.778 24/02/17,15:24:45,02,09,1, 11.9,1,1, -1.195, 10492.865, 370.031, 52819.745 24/02/17,15:24:45,03,09,1, 11.9,1,1, -1.195, 10492.856, 370.048, 52819.805 24/02/17,15:24:45,04,09,1, 11.9,1,1, -1.195, 10492.842, 370.034, 52819.794 24/02/17,15:24:45,05,09,1, 11.9,1,1, -1.195, 10492.903, 370.023, 52819.794 24/02/17,15:24:45,06,09,1, 11.9,1,1, -1.195, 10492.861, 370.033, 52819.800 24/02/17,15:24:45,07,09,1, 11.9,1,1, -1.195, 10492.857, 370.005, 52819.812 24/02/17,15:24:45,08,09,1, 11.9,1,1, -1.195, 10492.860, 370.025, 52819.774 24/02/17,15:24:45,09,09,1, 11.9,1,1, -1.195, 10492.854, 370.043, 52819.804 24/02/17,15:24:45,10,09,1, 11.9,1,1, -1.195, 10492.871, 370.042, 52819.795 24/02/17,15:24:45,11,09,1, 11.9,1,1, -1.195, 10492.857, 370.062, 52819.776 24/02/17,15:24:45,12,09,1, 11.9,1,1, -1.195, 10492.856, 370.049, 52819.755 24/02/17,15:24:45,13,09,1, 11.9,1,1, -1.195, 10492.858, 370.045, 52819.778 24/02/17,15:24:45,14,09,1, 11.9,1,1, -1.195, 10492.870, 370.064, 52819.777 24/02/17,15:24:45,15,09,1, 11.9,1,1, -1.195, 10492.871, 370.071, 52819.803 24/02/17,15:24:45,16,09,1, 11.9,1,1, -1.195, 10492.845, 370.056, 52819.759 24/02/17,15:24:45,17,09,1, 11.9,1,1, -1.195, 10492.844, 370.067, 52819.765 24/02/17,15:24:45,18,09,1, 11.9,1,1, -1.195, 10492.850, 370.067, 52819.771 24/02/17,15:24:45,19,09,1, 11.9,1,1, -1.195, 10492.852, 370.058, 52819.775 24/02/17,15:24:46,00,09,1, 11.9,1,1, -1.194, 10492.847, 370.058, 52819.775 24/02/17,15:24:46,01,09,1, 11.9,1,1, -1.194, 10492.877, 370.072, 52819.786 24/02/17,15:24:46,02,09,1, 11.9,1,1, -1.194, 10492.885, 370.054, 52819.759 24/02/17,15:24:46,03,09,1, 11.9,1,1, -1.194, 10492.861, 370.048, 52819.787 24/02/17,15:24:46,04,09,1, 11.9,1,1, -1.194, 10492.866, 370.046, 52819.747 24/02/17,15:24:46,05,09,1, 11.9,1,1, -1.194, 10492.872, 370.053, 52819.775 24/02/17,15:24:46,06,09,1, 11.9,1,1, -1.194, 10492.888, 370.051, 52819.994 24/02/17,15:24:46,07,09,1, 11.9,1,1, -1.194, 10492.877, 370.067, 52819.724 24/02/17,15:24:46,08,09,1, 11.9,1,1, -1.194, 10492.858, 370.056, 52819.811 24/02/17,15:24:46,09,09,1, 11.9,1,1, -1.194, 10492.839, 370.064, 52819.778 24/02/17,15:24:46,10,09,1, 11.9,1,1, -1.194, 10492.863, 370.040, 52819.766 24/02/17,15:24:46,11,09,1, 11.9,1,1, -1.194, 10492.879, 370.077, 52819.773 24/02/17,15:24:46,12,09,1, 11.9,1,1, -1.194, 10492.875, 370.061, 52819.815 24/02/17,15:24:46,13,09,1, 11.9,1,1, -1.194, 10492.882, 370.076, 52819.837 24/02/17,15:24:46,14,09,1, 11.9,1,1, -1.194, 10492.863, 370.061, 52819.807 24/02/17,15:24:46,15,09,1, 11.9,1,1, -1.194, 10492.867, 370.064, 52819.804 24/02/17,15:24:46,16,09,1, 11.9,1,1, -1.194, 10492.879, 370.058, 52819.786 24/02/17,15:24:46,17,09,1, 11.9,1,1, -1.194, 10492.870, 370.065, 52819.828 24/02/17,15:24:46,18,09,1, 11.9,1,1, -1.194, 10492.848, 370.069, 52819.813 24/02/17,15:24:46,19,09,1, 11.9,1,1, -1.194, 10492.843, 370.070, 52819.802 24/02/17,15:24:47,00,09,1, 11.9,1,1, -1.196, 10492.839, 370.070, 52819.802 24/02/17,15:24:47,01,09,1, 11.9,1,1, -1.196, 10492.838, 370.054, 52819.781 24/02/17,15:24:47,02,09,1, 11.9,1,1, -1.196, 10492.862, 370.074, 52819.790 24/02/17,15:24:47,03,09,1, 11.9,1,1, -1.196, 10492.855, 370.082, 52819.761 24/02/17,15:24:47,04,09,1, 11.9,1,1, -1.196, 10492.842, 370.078, 52819.769 24/02/17,15:24:47,05,09,1, 11.9,1,1, -1.196, 10492.870, 370.097, 52819.788 24/02/17,15:24:47,06,09,1, 11.9,1,1, -1.196, 10492.878, 370.084, 52819.753 24/02/17,15:24:47,07,09,1, 11.9,1,1, -1.196, 10492.855, 370.077, 52819.754 24/02/17,15:24:47,08,09,1, 11.9,1,1, -1.196, 10492.864, 370.065, 52819.758 24/02/17,15:24:47,09,09,1, 11.9,1,1, -1.196, 10492.869, 370.108, 52819.758 24/02/17,15:24:47,10,09,1, 11.9,1,1, -1.196, 10492.857, 370.087, 52819.779 24/02/17,15:24:47,11,09,1, 11.9,1,1, -1.196, 10492.865, 370.100, 52819.744 24/02/17,15:24:47,12,09,1, 11.9,1,1, -1.196, 10492.879, 370.095, 52819.778 24/02/17,15:24:47,13,09,1, 11.9,1,1, -1.196, 10492.857, 370.082, 52819.789 24/02/17,15:24:47,14,09,1, 11.9,1,1, -1.196, 10492.835, 370.073, 52819.777 24/02/17,15:24:47,15,09,1, 11.9,1,1, -1.196, 10492.868, 370.105, 52819.784 24/02/17,15:24:47,16,09,1, 11.9,1,1, -1.196, 10492.882, 370.089, 52819.782 24/02/17,15:24:47,17,09,1, 11.9,1,1, -1.196, 10492.853, 370.090, 52819.782 24/02/17,15:24:47,18,09,1, 11.9,1,1, -1.196, 10492.885, 370.069, 52819.733 24/02/17,15:24:47,19,09,1, 11.9,1,1, -1.196, 10492.865, 370.100, 52819.730 24/02/17,15:24:48,00,09,1, 11.9,1,1, -1.191, 10492.864, 370.100, 52819.730 24/02/17,15:24:48,01,09,1, 11.9,1,1, -1.191, 10492.878, 370.091, 52819.763 24/02/17,15:24:48,02,09,1, 11.9,1,1, -1.191, 10492.882, 370.087, 52819.753 24/02/17,15:24:48,03,09,1, 11.9,1,1, -1.191, 10492.883, 370.100, 52819.791 24/02/17,15:24:48,04,09,1, 11.9,1,1, -1.191, 10492.864, 370.059, 52819.773 24/02/17,15:24:48,05,09,1, 11.9,1,1, -1.191, 10492.880, 370.070, 52819.783 24/02/17,15:24:48,06,09,1, 11.9,1,1, -1.191, 10492.848, 370.068, 52819.753 24/02/17,15:24:48,07,09,1, 11.9,1,1, -1.191, 10492.864, 370.084, 52819.729 24/02/17,15:24:48,08,09,1, 11.9,1,1, -1.191, 10492.867, 370.112, 52819.764 24/02/17,15:24:48,09,09,1, 11.9,1,1, -1.191, 10492.869, 370.104, 52819.761 24/02/17,15:24:48,10,09,1, 11.9,1,1, -1.191, 10492.878, 370.105, 52819.746 24/02/17,15:24:48,11,09,1, 11.9,1,1, -1.191, 10492.880, 370.074, 52819.796 24/02/17,15:24:48,12,09,1, 11.9,1,1, -1.191, 10492.871, 370.101, 52819.759 24/02/17,15:24:48,13,09,1, 11.9,1,1, -1.191, 10492.857, 370.102, 52819.756 24/02/17,15:24:48,14,09,1, 11.9,1,1, -1.191, 10492.866, 370.089, 52819.695 24/02/17,15:24:48,15,09,1, 11.9,1,1, -1.191, 10492.845, 370.101, 52819.773 24/02/17,15:24:48,16,09,1, 11.9,1,1, -1.191, 10492.877, 370.086, 52819.719 24/02/17,15:24:48,17,09,1, 11.9,1,1, -1.191, 10492.854, 370.098, 52819.759 24/02/17,15:24:48,18,09,1, 11.9,1,1, -1.191, 10492.856, 370.118, 52819.777 24/02/17,15:24:48,19,09,1, 11.9,1,1, -1.191, 10492.892, 370.123, 52819.792 24/02/17,15:24:49,00,09,1, 11.9,1,1, -1.190, 10492.889, 370.123, 52819.792 24/02/17,15:24:49,01,09,1, 11.9,1,1, -1.190, 10492.882, 370.061, 52819.767 24/02/17,15:24:49,02,09,1, 11.9,1,1, -1.190, 10492.896, 370.069, 52819.420 24/02/17,15:24:49,03,09,1, 11.9,1,1, -1.190, 10492.845, 370.110, 52819.724 24/02/17,15:24:49,04,09,1, 11.9,1,1, -1.190, 10492.849, 370.121, 52819.755 24/02/17,15:24:49,05,09,1, 11.9,1,1, -1.190, 10492.882, 370.102, 52819.751 24/02/17,15:24:49,06,09,1, 11.9,1,1, -1.190, 10492.891, 370.102, 52819.734 24/02/17,15:24:49,07,09,1, 11.9,1,1, -1.190, 10492.894, 370.098, 52819.743 24/02/17,15:24:49,08,09,1, 11.9,1,1, -1.190, 10492.863, 370.064, 52819.643 24/02/17,15:24:49,09,09,1, 11.9,1,1, -1.190, 10492.859, 370.100, 52819.768 24/02/17,15:24:49,10,09,1, 11.9,1,1, -1.190, 10492.885, 370.095, 52819.732 24/02/17,15:24:49,11,09,1, 11.9,1,1, -1.190, 10492.911, 370.106, 52819.737 24/02/17,15:24:49,12,09,1, 11.9,1,1, -1.190, 10492.880, 370.120, 52819.746 24/02/17,15:24:49,13,09,1, 11.9,1,1, -1.190, 10492.878, 370.084, 52819.743 24/02/17,15:24:49,14,09,1, 11.9,1,1, -1.190, 10492.882, 370.078, 52819.731 24/02/17,15:24:49,15,09,1, 11.9,1,1, -1.190, 10492.875, 370.102, 52819.736 24/02/17,15:24:49,16,09,1, 11.9,1,1, -1.190, 10492.877, 370.110, 52819.707 24/02/17,15:24:49,17,09,1, 11.9,1,1, -1.190, 10492.871, 370.097, 52819.757 24/02/17,15:24:49,18,09,1, 11.9,1,1, -1.190, 10492.873, 370.114, 52819.765 24/02/17,15:24:49,19,09,1, 11.9,1,1, -1.190, 10492.848, 370.081, 52819.599 24/02/17,15:24:50,00,09,1, 12.0,1,1, -1.193, 10492.847, 370.081, 52819.599 24/02/17,15:24:50,01,09,1, 12.0,1,1, -1.193, 10492.855, 370.068, 52819.578 24/02/17,15:24:50,02,09,1, 12.0,1,1, -1.193, 10492.882, 370.083, 52819.683 24/02/17,15:24:50,03,09,1, 12.0,1,1, -1.193, 10492.877, 370.072, 52819.700 24/02/17,15:24:50,04,09,1, 12.0,1,1, -1.193, 10492.888, 370.095, 52819.732 24/02/17,15:24:50,05,09,1, 12.0,1,1, -1.193, 10492.868, 370.091, 52819.746 24/02/17,15:24:50,06,09,1, 12.0,1,1, -1.193, 10492.859, 370.080, 52819.772 24/02/17,15:24:50,07,09,1, 12.0,1,1, -1.193, 10492.880, 370.101, 52819.761 24/02/17,15:24:50,08,09,1, 12.0,1,1, -1.193, 10492.860, 370.131, 52819.759 24/02/17,15:24:50,09,09,1, 12.0,1,1, -1.193, 10492.854, 370.096, 52819.789 24/02/17,15:24:50,10,09,1, 12.0,1,1, -1.193, 10492.872, 370.081, 52819.761 24/02/17,15:24:50,11,09,1, 12.0,1,1, -1.193, 10492.850, 370.083, 52819.708 24/02/17,15:24:50,12,09,1, 12.0,1,1, -1.193, 10492.854, 370.092, 52819.765 24/02/17,15:24:50,13,09,1, 12.0,1,1, -1.193, 10492.856, 370.083, 52819.740 24/02/17,15:24:50,14,09,1, 12.0,1,1, -1.193, 10492.879, 370.104, 52819.776 24/02/17,15:24:50,15,09,1, 12.0,1,1, -1.193, 10492.877, 370.120, 52819.752 24/02/17,15:24:50,16,09,1, 12.0,1,1, -1.193, 10492.869, 370.073, 52819.747 24/02/17,15:24:50,17,09,1, 12.0,1,1, -1.193, 10492.890, 370.121, 52819.737 24/02/17,15:24:50,18,09,1, 12.0,1,1, -1.193, 10492.871, 370.099, 52819.741 24/02/17,15:24:50,19,09,1, 12.0,1,1, -1.193, 10492.876, 370.107, 52819.772 24/02/17,15:24:51,00,09,1, 11.9,1,1, -1.187, 10492.872, 370.107, 52819.772 24/02/17,15:24:51,01,09,1, 11.9,1,1, -1.187, 10492.880, 370.116, 52819.755 24/02/17,15:24:51,02,09,1, 11.9,1,1, -1.187, 10492.865, 370.090, 52819.733 24/02/17,15:24:51,03,09,1, 11.9,1,1, -1.187, 10492.854, 370.087, 52819.691 24/02/17,15:24:51,04,09,1, 11.9,1,1, -1.187, 10492.836, 370.098, 52819.761 24/02/17,15:24:51,05,09,1, 11.9,1,1, -1.187, 10492.885, 370.102, 52819.763 24/02/17,15:24:51,06,09,1, 11.9,1,1, -1.187, 10492.869, 370.109, 52819.774 24/02/17,15:24:51,07,09,1, 11.9,1,1, -1.187, 10492.855, 370.097, 52819.764 24/02/17,15:24:51,08,09,1, 11.9,1,1, -1.187, 10492.874, 370.102, 52819.773 24/02/17,15:24:51,09,09,1, 11.9,1,1, -1.187, 10492.861, 370.111, 52819.768 24/02/17,15:24:51,10,09,1, 11.9,1,1, -1.187, 10492.885, 370.102, 52819.755 24/02/17,15:24:51,11,09,1, 11.9,1,1, -1.187, 10492.868, 370.131, 52819.778 24/02/17,15:24:51,12,09,1, 11.9,1,1, -1.187, 10492.867, 370.099, 52819.778 24/02/17,15:24:51,13,09,1, 11.9,1,1, -1.187, 10492.901, 370.071, 52819.466 24/02/17,15:24:51,14,09,1, 11.9,1,1, -1.187, 10492.833, 370.093, 52819.748 24/02/17,15:24:51,15,09,1, 11.9,1,1, -1.187, 10492.834, 370.086, 52819.771 24/02/17,15:24:51,16,09,1, 11.9,1,1, -1.187, 10492.870, 370.108, 52819.772 24/02/17,15:24:51,17,09,1, 11.9,1,1, -1.187, 10492.870, 370.096, 52819.773 24/02/17,15:24:51,18,09,1, 11.9,1,1, -1.187, 10492.856, 370.101, 52819.734 24/02/17,15:24:51,19,09,1, 11.9,1,1, -1.187, 10492.843, 370.117, 52819.760 24/02/17,15:24:52,00,09,1, 11.9,1,1, -1.195, 10492.839, 370.117, 52819.760 24/02/17,15:24:52,01,09,1, 11.9,1,1, -1.195, 10492.863, 370.095, 52819.745 24/02/17,15:24:52,02,09,1, 11.9,1,1, -1.195, 10492.852, 370.096, 52819.749 24/02/17,15:24:52,03,09,1, 11.9,1,1, -1.195, 10492.865, 370.112, 52819.738 24/02/17,15:24:52,04,09,1, 11.9,1,1, -1.195, 10492.845, 370.118, 52819.756 24/02/17,15:24:52,05,09,1, 11.9,1,1, -1.195, 10492.833, 370.092, 52819.745 24/02/17,15:24:52,06,09,1, 11.9,1,1, -1.195, 10492.857, 370.115, 52819.772 24/02/17,15:24:52,07,09,1, 11.9,1,1, -1.195, 10492.863, 370.097, 52819.745 24/02/17,15:24:52,08,09,1, 11.9,1,1, -1.195, 10492.895, 370.113, 52819.736 24/02/17,15:24:52,09,09,1, 11.9,1,1, -1.195, 10492.859, 370.120, 52819.759 24/02/17,15:24:52,10,09,1, 11.9,1,1, -1.195, 10492.861, 370.125, 52819.740 24/02/17,15:24:52,11,09,1, 11.9,1,1, -1.195, 10492.870, 370.130, 52819.753 24/02/17,15:24:52,12,09,1, 11.9,1,1, -1.195, 10492.851, 370.119, 52819.735 24/02/17,15:24:52,13,09,1, 11.9,1,1, -1.195, 10492.851, 370.120, 52819.759 24/02/17,15:24:52,14,09,1, 11.9,1,1, -1.195, 10492.868, 370.123, 52819.750 24/02/17,15:24:52,15,09,1, 11.9,1,1, -1.195, 10492.841, 370.125, 52819.751 24/02/17,15:24:52,16,09,1, 11.9,1,1, -1.195, 10492.869, 370.130, 52819.727 24/02/17,15:24:52,17,09,1, 11.9,1,1, -1.195, 10492.851, 370.101, 52819.731 24/02/17,15:24:52,18,09,1, 11.9,1,1, -1.195, 10492.869, 370.128, 52819.716 24/02/17,15:24:52,19,09,1, 11.9,1,1, -1.195, 10492.851, 370.116, 52819.748 24/02/17,15:24:53,00,09,1, 11.9,1,1, -1.193, 10492.847, 370.116, 52819.748 24/02/17,15:24:53,01,09,1, 11.9,1,1, -1.193, 10492.856, 370.151, 52819.747 24/02/17,15:24:53,02,09,1, 11.9,1,1, -1.193, 10492.825, 370.135, 52819.724 24/02/17,15:24:53,03,09,1, 11.9,1,1, -1.193, 10492.839, 370.116, 52819.732 24/02/17,15:24:53,04,09,1, 11.9,1,1, -1.193, 10492.828, 370.149, 52819.755 24/02/17,15:24:53,05,09,1, 11.9,1,1, -1.193, 10492.873, 370.154, 52819.737 24/02/17,15:24:53,06,09,1, 11.9,1,1, -1.193, 10492.862, 370.124, 52819.719 24/02/17,15:24:53,07,09,1, 11.9,1,1, -1.193, 10492.851, 370.134, 52819.744 24/02/17,15:24:53,08,09,1, 11.9,1,1, -1.193, 10492.846, 370.127, 52819.706 24/02/17,15:24:53,09,09,1, 11.9,1,1, -1.193, 10492.860, 370.140, 52819.739 24/02/17,15:24:53,10,09,1, 11.9,1,1, -1.193, 10492.831, 370.133, 52819.722 24/02/17,15:24:53,11,09,1, 11.9,1,1, -1.193, 10492.842, 370.174, 52819.739 24/02/17,15:24:53,12,09,1, 11.9,1,1, -1.193, 10492.832, 370.122, 52819.731 24/02/17,15:24:53,13,09,1, 11.9,1,1, -1.193, 10492.832, 370.137, 52819.731 24/02/17,15:24:53,14,09,1, 11.9,1,1, -1.193, 10492.835, 370.143, 52819.785 24/02/17,15:24:53,15,09,1, 11.9,1,1, -1.193, 10492.834, 370.130, 52819.723 24/02/17,15:24:53,16,09,1, 11.9,1,1, -1.193, 10492.848, 370.124, 52819.793 24/02/17,15:24:53,17,09,1, 11.9,1,1, -1.193, 10492.856, 370.151, 52819.728 24/02/17,15:24:53,18,09,1, 11.9,1,1, -1.193, 10492.852, 370.127, 52819.789 24/02/17,15:24:53,19,09,1, 11.9,1,1, -1.193, 10492.829, 370.146, 52819.768 24/02/17,15:24:54,00,09,1, 11.8,1,1, -1.196, 10492.822, 370.146, 52819.768 24/02/17,15:24:54,01,09,1, 11.8,1,1, -1.196, 10492.851, 370.134, 52819.745 24/02/17,15:24:54,02,09,1, 11.8,1,1, -1.196, 10492.826, 370.143, 52819.759 24/02/17,15:24:54,03,09,1, 11.8,1,1, -1.196, 10492.824, 370.136, 52819.734 24/02/17,15:24:54,04,09,1, 11.8,1,1, -1.196, 10492.820, 370.143, 52819.756 24/02/17,15:24:54,05,09,1, 11.8,1,1, -1.196, 10492.801, 370.149, 52819.708 24/02/17,15:24:54,06,09,1, 11.8,1,1, -1.196, 10492.820, 370.129, 52819.749 24/02/17,15:24:54,07,09,1, 11.8,1,1, -1.196, 10492.818, 370.124, 52819.714 24/02/17,15:24:54,08,09,1, 11.8,1,1, -1.196, 10492.822, 370.131, 52819.718 24/02/17,15:24:54,09,09,1, 11.8,1,1, -1.196, 10492.839, 370.167, 52819.787 24/02/17,15:24:54,10,09,1, 11.8,1,1, -1.196, 10492.834, 370.150, 52819.557 24/02/17,15:24:54,11,09,1, 11.8,1,1, -1.196, 10492.813, 370.186, 52819.770 24/02/17,15:24:54,12,09,1, 11.8,1,1, -1.196, 10492.818, 370.147, 52819.784 24/02/17,15:24:54,13,09,1, 11.8,1,1, -1.196, 10492.830, 370.125, 52819.752 24/02/17,15:24:54,14,09,1, 11.8,1,1, -1.196, 10492.819, 370.133, 52819.762 24/02/17,15:24:54,15,09,1, 11.8,1,1, -1.196, 10492.822, 370.124, 52819.720 24/02/17,15:24:54,16,09,1, 11.8,1,1, -1.196, 10492.840, 370.145, 52819.737 24/02/17,15:24:54,17,09,1, 11.8,1,1, -1.196, 10492.851, 370.133, 52819.747 24/02/17,15:24:54,18,09,1, 11.8,1,1, -1.196, 10492.793, 370.147, 52819.955 24/02/17,15:24:54,19,09,1, 11.8,1,1, -1.196, 10492.809, 370.143, 52819.753 24/02/17,15:24:55,00,09,1, 12.0,1,1, -1.192, 10492.805, 370.143, 52819.753 24/02/17,15:24:55,01,09,1, 12.0,1,1, -1.192, 10492.807, 370.161, 52819.734 24/02/17,15:24:55,02,09,1, 12.0,1,1, -1.192, 10492.850, 370.144, 52819.703 24/02/17,15:24:55,03,09,1, 12.0,1,1, -1.192, 10492.837, 370.129, 52819.674 24/02/17,15:24:55,04,09,1, 12.0,1,1, -1.192, 10492.823, 370.132, 52819.706 24/02/17,15:24:55,05,09,1, 12.0,1,1, -1.192, 10492.844, 370.128, 52819.674 24/02/17,15:24:55,06,09,1, 12.0,1,1, -1.192, 10492.820, 370.137, 52819.691 24/02/17,15:24:55,07,09,1, 12.0,1,1, -1.192, 10492.806, 370.145, 52819.718 24/02/17,15:24:55,08,09,1, 12.0,1,1, -1.192, 10492.815, 370.150, 52819.681 24/02/17,15:24:55,09,09,1, 12.0,1,1, -1.192, 10492.833, 370.150, 52819.687 24/02/17,15:24:55,10,09,1, 12.0,1,1, -1.192, 10492.808, 370.129, 52819.703 24/02/17,15:24:55,11,09,1, 12.0,1,1, -1.192, 10492.822, 370.148, 52819.680 24/02/17,15:24:55,12,09,1, 12.0,1,1, -1.192, 10492.807, 370.151, 52819.692 24/02/17,15:24:55,13,09,1, 12.0,1,1, -1.192, 10492.816, 370.151, 52819.670 24/02/17,15:24:55,14,09,1, 12.0,1,1, -1.192, 10492.808, 370.144, 52819.662 24/02/17,15:24:55,15,09,1, 12.0,1,1, -1.192, 10492.811, 370.136, 52819.674 24/02/17,15:24:55,16,09,1, 12.0,1,1, -1.192, 10492.811, 370.156, 52819.661 24/02/17,15:24:55,17,09,1, 12.0,1,1, -1.192, 10492.821, 370.147, 52819.720 24/02/17,15:24:55,18,09,1, 12.0,1,1, -1.192, 10492.818, 370.159, 52819.654 24/02/17,15:24:55,19,09,1, 12.0,1,1, -1.192, 10492.814, 370.176, 52819.716 24/02/17,15:24:56,00,09,1, 11.9,1,1, -1.193, 10492.814, 370.176, 52819.716 24/02/17,15:24:56,01,09,1, 11.9,1,1, -1.193, 10492.811, 370.148, 52819.699 24/02/17,15:24:56,02,09,1, 11.9,1,1, -1.193, 10492.828, 370.161, 52819.861 24/02/17,15:24:56,03,09,1, 11.9,1,1, -1.193, 10492.823, 370.152, 52819.617 24/02/17,15:24:56,04,09,1, 11.9,1,1, -1.193, 10492.799, 370.154, 52819.669 24/02/17,15:24:56,05,09,1, 11.9,1,1, -1.193, 10492.809, 370.162, 52819.642 24/02/17,15:24:56,06,09,1, 11.9,1,1, -1.193, 10492.818, 370.164, 52819.706 24/02/17,15:24:56,07,09,1, 11.9,1,1, -1.193, 10492.799, 370.143, 52819.729 24/02/17,15:24:56,08,09,1, 11.9,1,1, -1.193, 10492.798, 370.175, 52819.722 24/02/17,15:24:56,09,09,1, 11.9,1,1, -1.193, 10492.827, 370.173, 52819.715 24/02/17,15:24:56,10,09,1, 11.9,1,1, -1.193, 10492.803, 370.176, 52819.737 24/02/17,15:24:56,11,09,1, 11.9,1,1, -1.193, 10492.808, 370.164, 52819.684 24/02/17,15:24:56,12,09,1, 11.9,1,1, -1.193, 10492.804, 370.134, 52819.686 24/02/17,15:24:56,13,09,1, 11.9,1,1, -1.193, 10492.802, 370.176, 52819.707 24/02/17,15:24:56,14,09,1, 11.9,1,1, -1.193, 10492.823, 370.169, 52819.684 24/02/17,15:24:56,15,09,1, 11.9,1,1, -1.193, 10492.819, 370.158, 52819.705 24/02/17,15:24:56,16,09,1, 11.9,1,1, -1.193, 10492.844, 370.168, 52819.705 24/02/17,15:24:56,17,09,1, 11.9,1,1, -1.193, 10492.809, 370.162, 52819.685 24/02/17,15:24:56,18,09,1, 11.9,1,1, -1.193, 10492.823, 370.156, 52819.690 24/02/17,15:24:56,19,09,1, 11.9,1,1, -1.193, 10492.807, 370.158, 52819.688 24/02/17,15:24:57,00,09,1, 11.8,1,1, -1.196, 10492.805, 370.158, 52819.688 24/02/17,15:24:57,01,09,1, 11.8,1,1, -1.196, 10492.814, 370.177, 52819.706 24/02/17,15:24:57,02,09,1, 11.8,1,1, -1.196, 10492.825, 370.199, 52819.875 24/02/17,15:24:57,03,09,1, 11.8,1,1, -1.196, 10492.811, 370.196, 52819.803 24/02/17,15:24:57,04,09,1, 11.8,1,1, -1.196, 10492.819, 370.180, 52819.857 24/02/17,15:24:57,05,09,1, 11.8,1,1, -1.196, 10492.813, 370.172, 52819.851 24/02/17,15:24:57,06,09,1, 11.8,1,1, -1.196, 10492.838, 370.201, 52819.856 24/02/17,15:24:57,07,09,1, 11.8,1,1, -1.196, 10492.795, 370.218, 52819.885 24/02/17,15:24:57,08,09,1, 11.8,1,1, -1.196, 10492.804, 370.222, 52819.870 24/02/17,15:24:57,09,09,1, 11.8,1,1, -1.196, 10492.815, 370.213, 52819.864 24/02/17,15:24:57,10,09,1, 11.8,1,1, -1.196, 10492.816, 370.220, 52819.873 24/02/17,15:24:57,11,09,1, 11.8,1,1, -1.196, 10492.822, 370.200, 52819.852 24/02/17,15:24:57,12,09,1, 11.8,1,1, -1.196, 10492.814, 370.203, 52819.869 24/02/17,15:24:57,13,09,1, 11.8,1,1, -1.196, 10492.816, 370.211, 52819.838 24/02/17,15:24:57,14,09,1, 11.8,1,1, -1.196, 10492.802, 370.225, 52819.884 24/02/17,15:24:57,15,09,1, 11.8,1,1, -1.196, 10492.823, 370.219, 52819.888 24/02/17,15:24:57,16,09,1, 11.8,1,1, -1.196, 10492.805, 370.202, 52819.880 24/02/17,15:24:57,17,09,1, 11.8,1,1, -1.196, 10492.811, 370.219, 52819.863 24/02/17,15:24:57,18,09,1, 11.8,1,1, -1.196, 10492.814, 370.189, 52819.880 24/02/17,15:24:57,19,09,1, 11.8,1,1, -1.196, 10492.810, 370.220, 52819.829 24/02/17,15:24:58,00,09,1, 11.9,1,1, -1.197, 10492.805, 370.220, 52819.829 24/02/17,15:24:58,01,09,1, 11.9,1,1, -1.197, 10492.806, 370.229, 52819.827 24/02/17,15:24:58,02,09,1, 11.9,1,1, -1.197, 10492.816, 370.212, 52819.845 24/02/17,15:24:58,03,09,1, 11.9,1,1, -1.197, 10492.828, 370.206, 52819.849 24/02/17,15:24:58,04,09,1, 11.9,1,1, -1.197, 10492.829, 370.208, 52819.912 24/02/17,15:24:58,05,09,1, 11.9,1,1, -1.197, 10492.817, 370.218, 52819.877 24/02/17,15:24:58,06,09,1, 11.9,1,1, -1.197, 10492.819, 370.213, 52819.849 24/02/17,15:24:58,07,09,1, 11.9,1,1, -1.197, 10492.815, 370.204, 52819.868 24/02/17,15:24:58,08,09,1, 11.9,1,1, -1.197, 10492.819, 370.211, 52819.916 24/02/17,15:24:58,09,09,1, 11.9,1,1, -1.197, 10492.831, 370.214, 52819.834 24/02/17,15:24:58,10,09,1, 11.9,1,1, -1.197, 10492.811, 370.204, 52819.847 24/02/17,15:24:58,11,09,1, 11.9,1,1, -1.197, 10492.825, 370.216, 52819.834 24/02/17,15:24:58,12,09,1, 11.9,1,1, -1.197, 10492.810, 370.222, 52819.893 24/02/17,15:24:58,13,09,1, 11.9,1,1, -1.197, 10492.803, 370.228, 52819.869 24/02/17,15:24:58,14,09,1, 11.9,1,1, -1.197, 10492.843, 370.216, 52819.858 24/02/17,15:24:58,15,09,1, 11.9,1,1, -1.197, 10492.816, 370.196, 52819.840 24/02/17,15:24:58,16,09,1, 11.9,1,1, -1.197, 10492.850, 370.217, 52819.809 24/02/17,15:24:58,17,09,1, 11.9,1,1, -1.197, 10492.800, 370.244, 52819.851 24/02/17,15:24:58,18,09,1, 11.9,1,1, -1.197, 10492.807, 370.231, 52819.859 24/02/17,15:24:58,19,09,1, 11.9,1,1, -1.197, 10492.803, 370.208, 52819.885 24/02/17,15:24:59,00,09,1, 11.9,1,1, -1.195, 10492.797, 370.208, 52819.885 24/02/17,15:24:59,01,09,1, 11.9,1,1, -1.195, 10492.812, 370.231, 52819.902 24/02/17,15:24:59,02,09,1, 11.9,1,1, -1.195, 10492.825, 370.213, 52819.871 24/02/17,15:24:59,03,09,1, 11.9,1,1, -1.195, 10492.831, 370.196, 52819.846 24/02/17,15:24:59,04,09,1, 11.9,1,1, -1.195, 10492.805, 370.199, 52819.892 24/02/17,15:24:59,05,09,1, 11.9,1,1, -1.195, 10492.813, 370.218, 52819.864 24/02/17,15:24:59,06,09,1, 11.9,1,1, -1.195, 10492.811, 370.209, 52819.857 24/02/17,15:24:59,07,09,1, 11.9,1,1, -1.195, 10492.816, 370.221, 52819.849 24/02/17,15:24:59,08,09,1, 11.9,1,1, -1.195, 10492.821, 370.232, 52819.882 24/02/17,15:24:59,09,09,1, 11.9,1,1, -1.195, 10492.823, 370.209, 52819.869 24/02/17,15:24:59,10,09,1, 11.9,1,1, -1.195, 10492.827, 370.223, 52819.834 24/02/17,15:24:59,11,09,1, 11.9,1,1, -1.195, 10492.812, 370.240, 52819.847 24/02/17,15:24:59,12,09,1, 11.9,1,1, -1.195, 10492.833, 370.222, 52819.860 24/02/17,15:24:59,13,09,1, 11.9,1,1, -1.195, 10492.824, 370.223, 52819.865 24/02/17,15:24:59,14,09,1, 11.9,1,1, -1.195, 10492.834, 370.219, 52819.915 24/02/17,15:24:59,15,09,1, 11.9,1,1, -1.195, 10492.826, 370.240, 52819.895 24/02/17,15:24:59,16,09,1, 11.9,1,1, -1.195, 10492.830, 370.236, 52819.848 24/02/17,15:24:59,17,09,1, 11.9,1,1, -1.195, 10492.828, 370.225, 52819.894 24/02/17,15:24:59,18,09,1, 11.9,1,1, -1.195, 10492.845, 370.234, 52819.868 24/02/17,15:24:59,19,09,1, 11.9,1,1, -1.195, 10492.830, 370.253, 52819.878 24/02/17,15:25:00,00,09,1, 11.9,1,1, -1.193, 10492.822, 370.253, 52819.878 24/02/17,15:25:00,01,09,1, 11.9,1,1, -1.193, 10492.829, 370.248, 52819.875 24/02/17,15:25:00,02,09,1, 11.9,1,1, -1.193, 10492.840, 370.187, 52819.684 24/02/17,15:25:00,03,09,1, 11.9,1,1, -1.193, 10492.834, 370.210, 52819.753 24/02/17,15:25:00,04,09,1, 11.9,1,1, -1.193, 10492.837, 370.207, 52819.731 24/02/17,15:25:00,05,09,1, 11.9,1,1, -1.193, 10492.794, 370.240, 52819.969 24/02/17,15:25:00,06,09,1, 11.9,1,1, -1.193, 10492.856, 370.191, 52819.738 24/02/17,15:25:00,07,09,1, 11.9,1,1, -1.193, 10492.853, 370.197, 52819.700 24/02/17,15:25:00,08,09,1, 11.9,1,1, -1.193, 10492.849, 370.206, 52819.721 24/02/17,15:25:00,09,09,1, 11.9,1,1, -1.193, 10492.845, 370.212, 52819.713 24/02/17,15:25:00,10,09,1, 11.9,1,1, -1.193, 10492.843, 370.215, 52819.748 24/02/17,15:25:00,11,09,1, 11.9,1,1, -1.193, 10492.826, 370.209, 52819.687 24/02/17,15:25:00,12,09,1, 11.9,1,1, -1.193, 10492.863, 370.199, 52819.665 24/02/17,15:25:00,13,09,1, 11.9,1,1, -1.193, 10492.844, 370.201, 52819.699 24/02/17,15:25:00,14,09,1, 11.9,1,1, -1.193, 10492.826, 370.206, 52819.715 24/02/17,15:25:00,15,09,1, 11.9,1,1, -1.193, 10492.850, 370.200, 52819.733 24/02/17,15:25:00,16,09,1, 11.9,1,1, -1.193, 10492.857, 370.203, 52819.742 24/02/17,15:25:00,17,09,1, 11.9,1,1, -1.193, 10492.877, 370.203, 52819.719 24/02/17,15:25:00,18,09,1, 11.9,1,1, -1.193, 10492.843, 370.204, 52819.680 24/02/17,15:25:00,19,09,1, 11.9,1,1, -1.193, 10492.833, 370.200, 52819.687 24/02/17,15:25:01,00,09,1, 11.9,1,1, -1.193, 10492.830, 370.200, 52819.687 24/02/17,15:25:01,01,09,1, 11.9,1,1, -1.193, 10492.854, 370.217, 52819.724 24/02/17,15:25:01,02,09,1, 11.9,1,1, -1.193, 10492.872, 370.225, 52819.748 24/02/17,15:25:01,03,09,1, 11.9,1,1, -1.193, 10492.867, 370.230, 52819.717 24/02/17,15:25:01,04,09,1, 11.9,1,1, -1.193, 10492.837, 370.217, 52819.711 24/02/17,15:25:01,05,09,1, 11.9,1,1, -1.193, 10492.848, 370.223, 52819.686 24/02/17,15:25:01,06,09,1, 11.9,1,1, -1.193, 10492.855, 370.230, 52819.738 24/02/17,15:25:01,07,09,1, 11.9,1,1, -1.193, 10492.850, 370.243, 52819.708 24/02/17,15:25:01,08,09,1, 11.9,1,1, -1.193, 10492.852, 370.240, 52819.705 24/02/17,15:25:01,09,09,1, 11.9,1,1, -1.193, 10492.862, 370.260, 52819.685 24/02/17,15:25:01,10,09,1, 11.9,1,1, -1.193, 10492.843, 370.242, 52819.701 24/02/17,15:25:01,11,09,1, 11.9,1,1, -1.193, 10492.837, 370.237, 52819.701 24/02/17,15:25:01,12,09,1, 11.9,1,1, -1.193, 10492.876, 370.245, 52819.704 24/02/17,15:25:01,13,09,1, 11.9,1,1, -1.193, 10492.865, 370.236, 52819.673 24/02/17,15:25:01,14,09,1, 11.9,1,1, -1.193, 10492.865, 370.270, 52819.696 24/02/17,15:25:01,15,09,1, 11.9,1,1, -1.193, 10492.863, 370.234, 52819.658 24/02/17,15:25:01,16,09,1, 11.9,1,1, -1.193, 10492.852, 370.226, 52819.718 24/02/17,15:25:01,17,09,1, 11.9,1,1, -1.193, 10492.865, 370.248, 52819.703 24/02/17,15:25:01,18,09,1, 11.9,1,1, -1.193, 10492.865, 370.238, 52819.711 24/02/17,15:25:01,19,09,1, 11.9,1,1, -1.193, 10492.865, 370.238, 52819.700 24/02/17,15:25:02,00,09,1, 11.9,1,1, -1.189, 10492.864, 370.238, 52819.700 24/02/17,15:25:02,01,09,1, 11.9,1,1, -1.189, 10492.868, 370.231, 52819.645 24/02/17,15:25:02,02,09,1, 11.9,1,1, -1.189, 10492.862, 370.209, 52819.652 24/02/17,15:25:02,03,09,1, 11.9,1,1, -1.189, 10492.862, 370.235, 52819.685 24/02/17,15:25:02,04,09,1, 11.9,1,1, -1.189, 10492.862, 370.233, 52819.671 24/02/17,15:25:02,05,09,1, 11.9,1,1, -1.189, 10492.875, 370.221, 52819.647 24/02/17,15:25:02,06,09,1, 11.9,1,1, -1.189, 10492.872, 370.231, 52819.710 24/02/17,15:25:02,07,09,1, 11.9,1,1, -1.189, 10492.874, 370.231, 52819.672 24/02/17,15:25:02,08,09,1, 11.9,1,1, -1.189, 10492.873, 370.230, 52819.696 24/02/17,15:25:02,09,09,1, 11.9,1,1, -1.189, 10492.865, 370.224, 52819.673 24/02/17,15:25:02,10,09,1, 11.9,1,1, -1.189, 10492.873, 370.255, 52819.672 24/02/17,15:25:02,11,09,1, 11.9,1,1, -1.189, 10492.867, 370.242, 52819.700 24/02/17,15:25:02,12,09,1, 11.9,1,1, -1.189, 10492.868, 370.249, 52819.677 24/02/17,15:25:02,13,09,1, 11.9,1,1, -1.189, 10492.855, 370.242, 52819.656 24/02/17,15:25:02,14,09,1, 11.9,1,1, -1.189, 10492.871, 370.246, 52819.644 24/02/17,15:25:02,15,09,1, 11.9,1,1, -1.189, 10492.866, 370.264, 52819.697 24/02/17,15:25:02,16,09,1, 11.9,1,1, -1.189, 10492.874, 370.266, 52819.676 24/02/17,15:25:02,17,09,1, 11.9,1,1, -1.189, 10492.847, 370.265, 52819.692 24/02/17,15:25:02,18,09,1, 11.9,1,1, -1.189, 10492.870, 370.281, 52819.686 24/02/17,15:25:02,19,09,1, 11.9,1,1, -1.189, 10492.862, 370.245, 52819.697 24/02/17,15:25:03,00,09,1, 11.9,1,1, -1.193, 10492.855, 370.245, 52819.697 24/02/17,15:25:03,01,09,1, 11.9,1,1, -1.193, 10492.861, 370.269, 52819.675 24/02/17,15:25:03,02,09,1, 11.9,1,1, -1.193, 10492.871, 370.295, 52819.708 24/02/17,15:25:03,03,09,1, 11.9,1,1, -1.193, 10492.863, 370.273, 52819.670 24/02/17,15:25:03,04,09,1, 11.9,1,1, -1.193, 10492.876, 370.281, 52819.659 24/02/17,15:25:03,05,09,1, 11.9,1,1, -1.193, 10492.856, 370.265, 52819.641 24/02/17,15:25:03,06,09,1, 11.9,1,1, -1.193, 10492.862, 370.278, 52819.661 24/02/17,15:25:03,07,09,1, 11.9,1,1, -1.193, 10492.844, 370.294, 52819.639 24/02/17,15:25:03,08,09,1, 11.9,1,1, -1.193, 10492.836, 370.281, 52819.635 24/02/17,15:25:03,09,09,1, 11.9,1,1, -1.193, 10492.877, 370.263, 52819.676 24/02/17,15:25:03,10,09,1, 11.9,1,1, -1.193, 10492.863, 370.294, 52819.651 24/02/17,15:25:03,11,09,1, 11.9,1,1, -1.193, 10492.859, 370.273, 52819.635 24/02/17,15:25:03,12,09,1, 11.9,1,1, -1.193, 10492.863, 370.258, 52819.650 24/02/17,15:25:03,13,09,1, 11.9,1,1, -1.193, 10492.842, 370.270, 52819.686 24/02/17,15:25:03,14,09,1, 11.9,1,1, -1.193, 10492.861, 370.286, 52819.664 24/02/17,15:25:03,15,09,1, 11.9,1,1, -1.193, 10492.851, 370.303, 52819.633 24/02/17,15:25:03,16,09,1, 11.9,1,1, -1.193, 10492.851, 370.262, 52819.639 24/02/17,15:25:03,17,09,1, 11.9,1,1, -1.193, 10492.844, 370.285, 52819.612 24/02/17,15:25:03,18,09,1, 11.9,1,1, -1.193, 10492.832, 370.270, 52819.646 24/02/17,15:25:03,19,09,1, 11.9,1,1, -1.193, 10492.858, 370.281, 52819.666 24/02/17,15:25:04,00,09,1, 11.9,1,1, -1.192, 10492.855, 370.281, 52819.666 24/02/17,15:25:04,01,09,1, 11.9,1,1, -1.192, 10492.854, 370.299, 52819.638 24/02/17,15:25:04,02,09,1, 11.9,1,1, -1.192, 10492.856, 370.262, 52819.621 24/02/17,15:25:04,03,09,1, 11.9,1,1, -1.192, 10492.837, 370.284, 52819.679 24/02/17,15:25:04,04,09,1, 11.9,1,1, -1.192, 10492.855, 370.307, 52819.659 24/02/17,15:25:04,05,09,1, 11.9,1,1, -1.192, 10492.827, 370.270, 52819.640 24/02/17,15:25:04,06,09,1, 11.9,1,1, -1.192, 10492.878, 370.300, 52819.640 24/02/17,15:25:04,07,09,1, 11.9,1,1, -1.192, 10492.840, 370.293, 52819.683 24/02/17,15:25:04,08,09,1, 11.9,1,1, -1.192, 10492.847, 370.257, 52819.642 24/02/17,15:25:04,09,09,1, 11.9,1,1, -1.192, 10492.841, 370.275, 52819.659 24/02/17,15:25:04,10,09,1, 11.9,1,1, -1.192, 10492.855, 370.290, 52819.630 24/02/17,15:25:04,11,09,1, 11.9,1,1, -1.192, 10492.833, 370.297, 52819.645 24/02/17,15:25:04,12,09,1, 11.9,1,1, -1.192, 10492.864, 370.280, 52819.652 24/02/17,15:25:04,13,09,1, 11.9,1,1, -1.192, 10492.831, 370.292, 52819.639 24/02/17,15:25:04,14,09,1, 11.9,1,1, -1.192, 10492.816, 370.297, 52819.625 24/02/17,15:25:04,15,09,1, 11.9,1,1, -1.192, 10492.848, 370.298, 52819.622 24/02/17,15:25:04,16,09,1, 11.9,1,1, -1.192, 10492.854, 370.279, 52819.629 24/02/17,15:25:04,17,09,1, 11.9,1,1, -1.192, 10492.844, 370.280, 52819.673 24/02/17,15:25:04,18,09,1, 11.9,1,1, -1.192, 10492.835, 370.301, 52819.670 24/02/17,15:25:04,19,09,1, 11.9,1,1, -1.192, 10492.850, 370.283, 52819.671 24/02/17,15:25:05,00,09,1, 11.9,1,1, -1.195, 10492.847, 370.283, 52819.671 24/02/17,15:25:05,01,09,1, 11.9,1,1, -1.195, 10492.829, 370.292, 52819.606 24/02/17,15:25:05,02,09,1, 11.9,1,1, -1.195, 10492.845, 370.286, 52819.608 24/02/17,15:25:05,03,09,1, 11.9,1,1, -1.195, 10492.835, 370.289, 52819.677 24/02/17,15:25:05,04,09,1, 11.9,1,1, -1.195, 10492.836, 370.299, 52819.678 24/02/17,15:25:05,05,09,1, 11.9,1,1, -1.195, 10492.850, 370.267, 52819.685 24/02/17,15:25:05,06,09,1, 11.9,1,1, -1.195, 10492.832, 370.266, 52819.667 24/02/17,15:25:05,07,09,1, 11.9,1,1, -1.195, 10492.846, 370.269, 52819.681 24/02/17,15:25:05,08,09,1, 11.9,1,1, -1.195, 10492.857, 370.273, 52819.633 24/02/17,15:25:05,09,09,1, 11.9,1,1, -1.195, 10492.829, 370.285, 52819.659 24/02/17,15:25:05,10,09,1, 11.9,1,1, -1.195, 10492.864, 370.265, 52819.662 24/02/17,15:25:05,11,09,1, 11.9,1,1, -1.195, 10492.828, 370.283, 52819.663 24/02/17,15:25:05,12,09,1, 11.9,1,1, -1.195, 10492.840, 370.275, 52819.673 24/02/17,15:25:05,13,09,1, 11.9,1,1, -1.195, 10492.836, 370.267, 52819.661 24/02/17,15:25:05,14,09,1, 11.9,1,1, -1.195, 10492.845, 370.267, 52819.707 24/02/17,15:25:05,15,09,1, 11.9,1,1, -1.195, 10492.857, 370.279, 52819.674 24/02/17,15:25:05,16,09,1, 11.9,1,1, -1.195, 10492.855, 370.290, 52819.675 24/02/17,15:25:05,17,09,1, 11.9,1,1, -1.195, 10492.869, 370.310, 52819.658 24/02/17,15:25:05,18,09,1, 11.9,1,1, -1.195, 10492.848, 370.271, 52819.640 24/02/17,15:25:05,19,09,1, 11.9,1,1, -1.195, 10492.834, 370.272, 52819.682 24/02/17,15:25:06,00,09,1, 11.9,1,1, -1.195, 10492.830, 370.272, 52819.682 24/02/17,15:25:06,01,09,1, 11.9,1,1, -1.195, 10492.861, 370.283, 52819.671 24/02/17,15:25:06,02,09,1, 11.9,1,1, -1.195, 10492.860, 370.303, 52819.675 24/02/17,15:25:06,03,09,1, 11.9,1,1, -1.195, 10492.852, 370.315, 52819.688 24/02/17,15:25:06,04,09,1, 11.9,1,1, -1.195, 10492.834, 370.314, 52819.641 24/02/17,15:25:06,05,09,1, 11.9,1,1, -1.195, 10492.837, 370.311, 52819.684 24/02/17,15:25:06,06,09,1, 11.9,1,1, -1.195, 10492.841, 370.325, 52819.669 24/02/17,15:25:06,07,09,1, 11.9,1,1, -1.195, 10492.845, 370.324, 52819.667 24/02/17,15:25:06,08,09,1, 11.9,1,1, -1.195, 10492.826, 370.315, 52819.667 24/02/17,15:25:06,09,09,1, 11.9,1,1, -1.195, 10492.839, 370.309, 52819.680 24/02/17,15:25:06,10,09,1, 11.9,1,1, -1.195, 10492.844, 370.315, 52819.612 24/02/17,15:25:06,11,09,1, 11.9,1,1, -1.195, 10492.841, 370.302, 52819.667 24/02/17,15:25:06,12,09,1, 11.9,1,1, -1.195, 10492.847, 370.329, 52819.657 24/02/17,15:25:06,13,09,1, 11.9,1,1, -1.195, 10492.851, 370.321, 52819.645 24/02/17,15:25:06,14,09,1, 11.9,1,1, -1.195, 10492.833, 370.325, 52819.673 24/02/17,15:25:06,15,09,1, 11.9,1,1, -1.195, 10492.846, 370.319, 52819.673 24/02/17,15:25:06,16,09,1, 11.9,1,1, -1.195, 10492.827, 370.290, 52819.700 24/02/17,15:25:06,17,09,1, 11.9,1,1, -1.195, 10492.844, 370.322, 52819.695 24/02/17,15:25:06,18,09,1, 11.9,1,1, -1.195, 10492.888, 370.316, 52819.644 24/02/17,15:25:06,19,09,1, 11.9,1,1, -1.195, 10492.845, 370.323, 52819.667 24/02/17,15:25:07,00,09,1, 11.9,1,1, -1.193, 10492.839, 370.323, 52819.667 24/02/17,15:25:07,01,09,1, 11.9,1,1, -1.193, 10492.843, 370.313, 52819.679 24/02/17,15:25:07,02,09,1, 11.9,1,1, -1.193, 10492.837, 370.310, 52819.669 24/02/17,15:25:07,03,09,1, 11.9,1,1, -1.193, 10492.840, 370.318, 52819.705 24/02/17,15:25:07,04,09,1, 11.9,1,1, -1.193, 10492.842, 370.328, 52819.665 24/02/17,15:25:07,05,09,1, 11.9,1,1, -1.193, 10492.850, 370.331, 52819.657 24/02/17,15:25:07,06,09,1, 11.9,1,1, -1.193, 10492.827, 370.321, 52819.663 24/02/17,15:25:07,07,09,1, 11.9,1,1, -1.193, 10492.849, 370.314, 52819.647 24/02/17,15:25:07,08,09,1, 11.9,1,1, -1.193, 10492.831, 370.307, 52819.678 24/02/17,15:25:07,09,09,1, 11.9,1,1, -1.193, 10492.821, 370.355, 52819.674 24/02/17,15:25:07,10,09,1, 11.9,1,1, -1.193, 10492.828, 370.328, 52819.651 24/02/17,15:25:07,11,09,1, 11.9,1,1, -1.193, 10492.848, 370.318, 52819.681 24/02/17,15:25:07,12,09,1, 11.9,1,1, -1.193, 10492.847, 370.311, 52819.655 24/02/17,15:25:07,13,09,1, 11.9,1,1, -1.193, 10492.812, 370.304, 52819.636 24/02/17,15:25:07,14,09,1, 11.9,1,1, -1.193, 10492.834, 370.306, 52819.673 24/02/17,15:25:07,15,09,1, 11.9,1,1, -1.193, 10492.821, 370.301, 52819.663 24/02/17,15:25:07,16,09,1, 11.9,1,1, -1.193, 10492.852, 370.336, 52819.683 24/02/17,15:25:07,17,09,1, 11.9,1,1, -1.193, 10492.821, 370.320, 52819.639 24/02/17,15:25:07,18,09,1, 11.9,1,1, -1.193, 10492.815, 370.322, 52819.691 24/02/17,15:25:07,19,09,1, 11.9,1,1, -1.193, 10492.814, 370.325, 52819.668 24/02/17,15:25:08,00,09,1, 11.9,1,1, -1.197, 10492.814, 370.325, 52819.668 24/02/17,15:25:08,01,09,1, 11.9,1,1, -1.197, 10492.812, 370.339, 52819.682 24/02/17,15:25:08,02,09,1, 11.9,1,1, -1.197, 10492.818, 370.347, 52819.678 24/02/17,15:25:08,03,09,1, 11.9,1,1, -1.197, 10492.798, 370.338, 52819.687 24/02/17,15:25:08,04,09,1, 11.9,1,1, -1.197, 10492.822, 370.313, 52819.706 24/02/17,15:25:08,05,09,1, 11.9,1,1, -1.197, 10492.810, 370.302, 52819.659 24/02/17,15:25:08,06,09,1, 11.9,1,1, -1.197, 10492.802, 370.315, 52819.667 24/02/17,15:25:08,07,09,1, 11.9,1,1, -1.197, 10492.825, 370.342, 52819.678 24/02/17,15:25:08,08,09,1, 11.9,1,1, -1.197, 10492.794, 370.343, 52819.659 24/02/17,15:25:08,09,09,1, 11.9,1,1, -1.197, 10492.815, 370.330, 52819.666 24/02/17,15:25:08,10,09,1, 11.9,1,1, -1.197, 10492.831, 370.313, 52819.644 24/02/17,15:25:08,11,09,1, 11.9,1,1, -1.197, 10492.823, 370.321, 52819.633 24/02/17,15:25:08,12,09,1, 11.9,1,1, -1.197, 10492.815, 370.338, 52819.650 24/02/17,15:25:08,13,09,1, 11.9,1,1, -1.197, 10492.792, 370.352, 52819.650 24/02/17,15:25:08,14,09,1, 11.9,1,1, -1.197, 10492.818, 370.328, 52819.661 24/02/17,15:25:08,15,09,1, 11.9,1,1, -1.197, 10492.812, 370.337, 52819.641 24/02/17,15:25:08,16,09,1, 11.9,1,1, -1.197, 10492.800, 370.361, 52819.645 24/02/17,15:25:08,17,09,1, 11.9,1,1, -1.197, 10492.805, 370.348, 52819.651 24/02/17,15:25:08,18,09,1, 11.9,1,1, -1.197, 10492.806, 370.347, 52819.663 24/02/17,15:25:08,19,09,1, 11.9,1,1, -1.197, 10492.809, 370.364, 52819.649 24/02/17,15:25:09,00,09,1, 11.9,1,1, -1.192, 10492.805, 370.364, 52819.649 24/02/17,15:25:09,01,09,1, 11.9,1,1, -1.192, 10492.809, 370.322, 52819.659 24/02/17,15:25:09,02,09,1, 11.9,1,1, -1.192, 10492.820, 370.343, 52819.621 24/02/17,15:25:09,03,09,1, 11.9,1,1, -1.192, 10492.816, 370.334, 52819.635 24/02/17,15:25:09,04,09,1, 11.9,1,1, -1.192, 10492.809, 370.347, 52819.608 24/02/17,15:25:09,05,09,1, 11.9,1,1, -1.192, 10492.812, 370.338, 52819.631 24/02/17,15:25:09,06,09,1, 11.9,1,1, -1.192, 10492.819, 370.338, 52819.668 24/02/17,15:25:09,07,09,1, 11.9,1,1, -1.192, 10492.809, 370.340, 52819.670 24/02/17,15:25:09,08,09,1, 11.9,1,1, -1.192, 10492.796, 370.324, 52819.703 24/02/17,15:25:09,09,09,1, 11.9,1,1, -1.192, 10492.818, 370.361, 52819.665 24/02/17,15:25:09,10,09,1, 11.9,1,1, -1.192, 10492.802, 370.346, 52819.667 24/02/17,15:25:09,11,09,1, 11.9,1,1, -1.192, 10492.804, 370.355, 52819.648 24/02/17,15:25:09,12,09,1, 11.9,1,1, -1.192, 10492.811, 370.340, 52819.661 24/02/17,15:25:09,13,09,1, 11.9,1,1, -1.192, 10492.807, 370.361, 52819.652 24/02/17,15:25:09,14,09,1, 11.9,1,1, -1.192, 10492.807, 370.339, 52819.640 24/02/17,15:25:09,15,09,1, 11.9,1,1, -1.192, 10492.802, 370.336, 52819.633 24/02/17,15:25:09,16,09,1, 11.9,1,1, -1.192, 10492.807, 370.359, 52819.654 24/02/17,15:25:09,17,09,1, 11.9,1,1, -1.192, 10492.809, 370.357, 52819.670 24/02/17,15:25:09,18,09,1, 11.9,1,1, -1.192, 10492.814, 370.351, 52819.646 24/02/17,15:25:09,19,09,1, 11.9,1,1, -1.192, 10492.795, 370.358, 52819.634 24/02/17,15:25:10,00,09,1, 12.0,1,1, -1.191, 10492.789, 370.358, 52819.634 24/02/17,15:25:10,01,09,1, 12.0,1,1, -1.191, 10492.826, 370.358, 52819.606 24/02/17,15:25:10,02,09,1, 12.0,1,1, -1.191, 10492.797, 370.361, 52819.625 24/02/17,15:25:10,03,09,1, 12.0,1,1, -1.191, 10492.829, 370.376, 52819.729 24/02/17,15:25:10,04,09,1, 12.0,1,1, -1.191, 10492.876, 370.344, 52819.480 24/02/17,15:25:10,05,09,1, 12.0,1,1, -1.191, 10492.785, 370.355, 52819.644 24/02/17,15:25:10,06,09,1, 12.0,1,1, -1.191, 10492.812, 370.351, 52819.620 24/02/17,15:25:10,07,09,1, 12.0,1,1, -1.191, 10492.812, 370.344, 52819.629 24/02/17,15:25:10,08,09,1, 12.0,1,1, -1.191, 10492.775, 370.364, 52819.639 24/02/17,15:25:10,09,09,1, 12.0,1,1, -1.191, 10492.808, 370.373, 52819.657 24/02/17,15:25:10,10,09,1, 12.0,1,1, -1.191, 10492.815, 370.373, 52819.685 24/02/17,15:25:10,11,09,1, 12.0,1,1, -1.191, 10492.807, 370.362, 52819.789 24/02/17,15:25:10,12,09,1, 12.0,1,1, -1.191, 10492.807, 370.339, 52819.568 24/02/17,15:25:10,13,09,1, 12.0,1,1, -1.191, 10492.795, 370.354, 52819.624 24/02/17,15:25:10,14,09,1, 12.0,1,1, -1.191, 10492.801, 370.356, 52819.616 24/02/17,15:25:10,15,09,1, 12.0,1,1, -1.191, 10492.799, 370.339, 52819.613 24/02/17,15:25:10,16,09,1, 12.0,1,1, -1.191, 10492.842, 370.373, 52819.623 24/02/17,15:25:10,17,09,1, 12.0,1,1, -1.191, 10492.816, 370.349, 52819.639 24/02/17,15:25:10,18,09,1, 12.0,1,1, -1.191, 10492.818, 370.342, 52819.639 24/02/17,15:25:10,19,09,1, 12.0,1,1, -1.191, 10492.814, 370.349, 52819.675 24/02/17,15:25:11,00,09,1, 11.9,1,1, -1.196, 10492.814, 370.349, 52819.675 24/02/17,15:25:11,01,09,1, 11.9,1,1, -1.196, 10492.822, 370.369, 52819.615 24/02/17,15:25:11,02,09,1, 11.9,1,1, -1.196, 10492.827, 370.350, 52819.668 24/02/17,15:25:11,03,09,1, 11.9,1,1, -1.196, 10492.809, 370.367, 52819.634 24/02/17,15:25:11,04,09,1, 11.9,1,1, -1.196, 10492.802, 370.339, 52819.637 24/02/17,15:25:11,05,09,1, 11.9,1,1, -1.196, 10492.780, 370.362, 52819.651 24/02/17,15:25:11,06,09,1, 11.9,1,1, -1.196, 10492.797, 370.370, 52819.613 24/02/17,15:25:11,07,09,1, 11.9,1,1, -1.196, 10492.800, 370.361, 52819.625 24/02/17,15:25:11,08,09,1, 11.9,1,1, -1.196, 10492.796, 370.349, 52819.630 24/02/17,15:25:11,09,09,1, 11.9,1,1, -1.196, 10492.798, 370.355, 52819.606 24/02/17,15:25:11,10,09,1, 11.9,1,1, -1.196, 10492.801, 370.353, 52819.651 24/02/17,15:25:11,11,09,1, 11.9,1,1, -1.196, 10492.802, 370.346, 52819.645 24/02/17,15:25:11,12,09,1, 11.9,1,1, -1.196, 10492.793, 370.350, 52819.633 24/02/17,15:25:11,13,09,1, 11.9,1,1, -1.196, 10492.820, 370.366, 52819.526 24/02/17,15:25:11,14,09,1, 11.9,1,1, -1.196, 10492.766, 370.364, 52819.660 24/02/17,15:25:11,15,09,1, 11.9,1,1, -1.196, 10492.816, 370.355, 52819.613 24/02/17,15:25:11,16,09,1, 11.9,1,1, -1.196, 10492.793, 370.332, 52819.614 24/02/17,15:25:11,17,09,1, 11.9,1,1, -1.196, 10492.810, 370.358, 52819.599 24/02/17,15:25:11,18,09,1, 11.9,1,1, -1.196, 10492.810, 370.351, 52819.633 24/02/17,15:25:11,19,09,1, 11.9,1,1, -1.196, 10492.825, 370.350, 52819.651 24/02/17,15:25:12,00,09,1, 11.8,1,1, -1.192, 10492.822, 370.350, 52819.651 24/02/17,15:25:12,01,09,1, 11.8,1,1, -1.192, 10492.828, 370.350, 52819.658 24/02/17,15:25:12,02,09,1, 11.8,1,1, -1.192, 10492.822, 370.344, 52819.642 24/02/17,15:25:12,03,09,1, 11.8,1,1, -1.192, 10492.810, 370.349, 52819.624 24/02/17,15:25:12,04,09,1, 11.8,1,1, -1.192, 10492.847, 370.365, 52819.619 24/02/17,15:25:12,05,09,1, 11.8,1,1, -1.192, 10492.808, 370.397, 52819.625 24/02/17,15:25:12,06,09,1, 11.8,1,1, -1.192, 10492.825, 370.364, 52819.652 24/02/17,15:25:12,07,09,1, 11.8,1,1, -1.192, 10492.821, 370.370, 52819.639 24/02/17,15:25:12,08,09,1, 11.8,1,1, -1.192, 10492.793, 370.344, 52819.678 24/02/17,15:25:12,09,09,1, 11.8,1,1, -1.192, 10492.795, 370.351, 52819.644 24/02/17,15:25:12,10,09,1, 11.8,1,1, -1.192, 10492.783, 370.369, 52819.790 24/02/17,15:25:12,11,09,1, 11.8,1,1, -1.192, 10492.825, 370.362, 52819.590 24/02/17,15:25:12,12,09,1, 11.8,1,1, -1.192, 10492.827, 370.346, 52819.574 24/02/17,15:25:12,13,09,1, 11.8,1,1, -1.192, 10492.825, 370.344, 52819.605 24/02/17,15:25:12,14,09,1, 11.8,1,1, -1.192, 10492.822, 370.352, 52819.644 24/02/17,15:25:12,15,09,1, 11.8,1,1, -1.192, 10492.797, 370.364, 52819.631 24/02/17,15:25:12,16,09,1, 11.8,1,1, -1.192, 10492.811, 370.355, 52819.624 24/02/17,15:25:12,17,09,1, 11.8,1,1, -1.192, 10492.809, 370.391, 52819.639 24/02/17,15:25:12,18,09,1, 11.8,1,1, -1.192, 10492.806, 370.385, 52819.625 24/02/17,15:25:12,19,09,1, 11.8,1,1, -1.192, 10492.822, 370.370, 52819.592 24/02/17,15:25:13,00,09,1, 11.9,1,1, -1.196, 10492.814, 370.370, 52819.592 24/02/17,15:25:13,01,09,1, 11.9,1,1, -1.196, 10492.819, 370.368, 52819.605 24/02/17,15:25:13,02,09,1, 11.9,1,1, -1.196, 10492.796, 370.384, 52819.634 24/02/17,15:25:13,03,09,1, 11.9,1,1, -1.196, 10492.792, 370.386, 52819.632 24/02/17,15:25:13,04,09,1, 11.9,1,1, -1.196, 10492.814, 370.371, 52819.606 24/02/17,15:25:13,05,09,1, 11.9,1,1, -1.196, 10492.797, 370.377, 52819.612 24/02/17,15:25:13,06,09,1, 11.9,1,1, -1.196, 10492.785, 370.364, 52819.610 24/02/17,15:25:13,07,09,1, 11.9,1,1, -1.196, 10492.795, 370.377, 52819.586 24/02/17,15:25:13,08,09,1, 11.9,1,1, -1.196, 10492.828, 370.367, 52819.590 24/02/17,15:25:13,09,09,1, 11.9,1,1, -1.196, 10492.790, 370.376, 52819.580 24/02/17,15:25:13,10,09,1, 11.9,1,1, -1.196, 10492.793, 370.374, 52819.593 24/02/17,15:25:13,11,09,1, 11.9,1,1, -1.196, 10492.821, 370.383, 52819.595 24/02/17,15:25:13,12,09,1, 11.9,1,1, -1.196, 10492.796, 370.354, 52819.621 24/02/17,15:25:13,13,09,1, 11.9,1,1, -1.196, 10492.795, 370.372, 52819.609 24/02/17,15:25:13,14,09,1, 11.9,1,1, -1.196, 10492.820, 370.378, 52819.612 24/02/17,15:25:13,15,09,1, 11.9,1,1, -1.196, 10492.817, 370.383, 52819.651 24/02/17,15:25:13,16,09,1, 11.9,1,1, -1.196, 10492.803, 370.382, 52819.620 24/02/17,15:25:13,17,09,1, 11.9,1,1, -1.196, 10492.807, 370.350, 52819.475 24/02/17,15:25:13,18,09,1, 11.9,1,1, -1.196, 10492.819, 370.347, 52819.575 24/02/17,15:25:13,19,09,1, 11.9,1,1, -1.196, 10492.785, 370.356, 52819.569 24/02/17,15:25:14,00,09,1, 11.9,1,1, -1.192, 10492.780, 370.356, 52819.569 24/02/17,15:25:14,01,09,1, 11.9,1,1, -1.192, 10492.819, 370.374, 52819.646 24/02/17,15:25:14,02,09,1, 11.9,1,1, -1.192, 10492.800, 370.356, 52819.612 24/02/17,15:25:14,03,09,1, 11.9,1,1, -1.192, 10492.819, 370.332, 52819.649 24/02/17,15:25:14,04,09,1, 11.9,1,1, -1.192, 10492.805, 370.358, 52819.564 24/02/17,15:25:14,05,09,1, 11.9,1,1, -1.192, 10492.807, 370.351, 52819.599 24/02/17,15:25:14,06,09,1, 11.9,1,1, -1.192, 10492.797, 370.357, 52819.617 24/02/17,15:25:14,07,09,1, 11.9,1,1, -1.192, 10492.796, 370.364, 52819.620 24/02/17,15:25:14,08,09,1, 11.9,1,1, -1.192, 10492.767, 370.356, 52819.612 24/02/17,15:25:14,09,09,1, 11.9,1,1, -1.192, 10492.779, 370.362, 52819.608 24/02/17,15:25:14,10,09,1, 11.9,1,1, -1.192, 10492.813, 370.359, 52819.640 24/02/17,15:25:14,11,09,1, 11.9,1,1, -1.192, 10492.776, 370.381, 52819.593 24/02/17,15:25:14,12,09,1, 11.9,1,1, -1.192, 10492.798, 370.376, 52819.601 24/02/17,15:25:14,13,09,1, 11.9,1,1, -1.192, 10492.814, 370.370, 52819.614 24/02/17,15:25:14,14,09,1, 11.9,1,1, -1.192, 10492.800, 370.363, 52819.589 24/02/17,15:25:14,15,09,1, 11.9,1,1, -1.192, 10492.790, 370.351, 52819.568 24/02/17,15:25:14,16,09,1, 11.9,1,1, -1.192, 10492.797, 370.379, 52819.581 24/02/17,15:25:14,17,09,1, 11.9,1,1, -1.192, 10492.786, 370.378, 52819.593 24/02/17,15:25:14,18,09,1, 11.9,1,1, -1.192, 10492.806, 370.392, 52819.603 24/02/17,15:25:14,19,09,1, 11.9,1,1, -1.192, 10492.773, 370.378, 52819.610 24/02/17,15:25:15,00,09,1, 11.9,1,1, -1.194, 10492.772, 370.378, 52819.610 24/02/17,15:25:15,01,09,1, 11.9,1,1, -1.194, 10492.802, 370.350, 52819.565 24/02/17,15:25:15,02,09,1, 11.9,1,1, -1.194, 10492.775, 370.357, 52819.541 24/02/17,15:25:15,03,09,1, 11.9,1,1, -1.194, 10492.777, 370.382, 52819.565 24/02/17,15:25:15,04,09,1, 11.9,1,1, -1.194, 10492.796, 370.360, 52819.561 24/02/17,15:25:15,05,09,1, 11.9,1,1, -1.194, 10492.806, 370.371, 52819.578 24/02/17,15:25:15,06,09,1, 11.9,1,1, -1.194, 10492.782, 370.391, 52819.557 24/02/17,15:25:15,07,09,1, 11.9,1,1, -1.194, 10492.791, 370.360, 52819.574 24/02/17,15:25:15,08,09,1, 11.9,1,1, -1.194, 10492.780, 370.381, 52819.557 24/02/17,15:25:15,09,09,1, 11.9,1,1, -1.194, 10492.787, 370.368, 52819.571 24/02/17,15:25:15,10,09,1, 11.9,1,1, -1.194, 10492.807, 370.369, 52819.572 24/02/17,15:25:15,11,09,1, 11.9,1,1, -1.194, 10492.800, 370.406, 52819.575 24/02/17,15:25:15,12,09,1, 11.9,1,1, -1.194, 10492.781, 370.371, 52819.598 24/02/17,15:25:15,13,09,1, 11.9,1,1, -1.194, 10492.815, 370.388, 52819.548 24/02/17,15:25:15,14,09,1, 11.9,1,1, -1.194, 10492.802, 370.379, 52819.573 24/02/17,15:25:15,15,09,1, 11.9,1,1, -1.194, 10492.788, 370.373, 52819.526 24/02/17,15:25:15,16,09,1, 11.9,1,1, -1.194, 10492.782, 370.400, 52819.554 24/02/17,15:25:15,17,09,1, 11.9,1,1, -1.194, 10492.788, 370.398, 52819.561 24/02/17,15:25:15,18,09,1, 11.9,1,1, -1.194, 10492.794, 370.363, 52819.557 24/02/17,15:25:15,19,09,1, 11.9,1,1, -1.194, 10492.780, 370.392, 52819.558 24/02/17,15:25:16,00,09,1, 11.9,1,1, -1.195, 10492.780, 370.392, 52819.558 24/02/17,15:25:16,01,09,1, 11.9,1,1, -1.195, 10492.757, 370.392, 52819.568 24/02/17,15:25:16,02,09,1, 11.9,1,1, -1.195, 10492.782, 370.402, 52819.572 24/02/17,15:25:16,03,09,1, 11.9,1,1, -1.195, 10492.790, 370.396, 52819.541 24/02/17,15:25:16,04,09,1, 11.9,1,1, -1.195, 10492.779, 370.405, 52819.575 24/02/17,15:25:16,05,09,1, 11.9,1,1, -1.195, 10492.785, 370.369, 52819.538 24/02/17,15:25:16,06,09,1, 11.9,1,1, -1.195, 10492.778, 370.406, 52819.576 24/02/17,15:25:16,07,09,1, 11.9,1,1, -1.195, 10492.778, 370.392, 52819.494 24/02/17,15:25:16,08,09,1, 11.9,1,1, -1.195, 10492.794, 370.398, 52819.535 24/02/17,15:25:16,09,09,1, 11.9,1,1, -1.195, 10492.799, 370.388, 52819.328 24/02/17,15:25:16,10,09,1, 11.9,1,1, -1.195, 10492.754, 370.398, 52819.623 24/02/17,15:25:16,11,09,1, 11.9,1,1, -1.195, 10492.764, 370.400, 52819.630 24/02/17,15:25:16,12,09,1, 11.9,1,1, -1.195, 10492.777, 370.401, 52819.624 24/02/17,15:25:16,13,09,1, 11.9,1,1, -1.195, 10492.786, 370.392, 52819.562 24/02/17,15:25:16,14,09,1, 11.9,1,1, -1.195, 10492.794, 370.397, 52819.538 24/02/17,15:25:16,15,09,1, 11.9,1,1, -1.195, 10492.792, 370.406, 52819.544 24/02/17,15:25:16,16,09,1, 11.9,1,1, -1.195, 10492.788, 370.382, 52819.552 24/02/17,15:25:16,17,09,1, 11.9,1,1, -1.195, 10492.791, 370.382, 52819.580 24/02/17,15:25:16,18,09,1, 11.9,1,1, -1.195, 10492.786, 370.397, 52819.553 24/02/17,15:25:16,19,09,1, 11.9,1,1, -1.195, 10492.800, 370.384, 52819.608 24/02/17,15:25:17,00,09,1, 11.9,1,1, -1.195, 10492.797, 370.384, 52819.608 24/02/17,15:25:17,01,09,1, 11.9,1,1, -1.195, 10492.785, 370.423, 52819.564 24/02/17,15:25:17,02,09,1, 11.9,1,1, -1.195, 10492.792, 370.413, 52819.562 24/02/17,15:25:17,03,09,1, 11.9,1,1, -1.195, 10492.763, 370.401, 52819.581 24/02/17,15:25:17,04,09,1, 11.9,1,1, -1.195, 10492.783, 370.401, 52819.535 24/02/17,15:25:17,05,09,1, 11.9,1,1, -1.195, 10492.795, 370.397, 52819.561 24/02/17,15:25:17,06,09,1, 11.9,1,1, -1.195, 10492.796, 370.390, 52819.568 24/02/17,15:25:17,07,09,1, 11.9,1,1, -1.195, 10492.782, 370.402, 52819.577 24/02/17,15:25:17,08,09,1, 11.9,1,1, -1.195, 10492.804, 370.382, 52819.561 24/02/17,15:25:17,09,09,1, 11.9,1,1, -1.195, 10492.767, 370.398, 52819.553 24/02/17,15:25:17,10,09,1, 11.9,1,1, -1.195, 10492.778, 370.411, 52819.549 24/02/17,15:25:17,11,09,1, 11.9,1,1, -1.195, 10492.788, 370.395, 52819.551 24/02/17,15:25:17,12,09,1, 11.9,1,1, -1.195, 10492.792, 370.388, 52819.543 24/02/17,15:25:17,13,09,1, 11.9,1,1, -1.195, 10492.785, 370.393, 52819.568 24/02/17,15:25:17,14,09,1, 11.9,1,1, -1.195, 10492.798, 370.393, 52819.557 24/02/17,15:25:17,15,09,1, 11.9,1,1, -1.195, 10492.799, 370.388, 52819.544 24/02/17,15:25:17,16,09,1, 11.9,1,1, -1.195, 10492.793, 370.385, 52819.549 24/02/17,15:25:17,17,09,1, 11.9,1,1, -1.195, 10492.800, 370.401, 52819.616 24/02/17,15:25:17,18,09,1, 11.9,1,1, -1.195, 10492.775, 370.387, 52819.571 24/02/17,15:25:17,19,09,1, 11.9,1,1, -1.195, 10492.772, 370.396, 52819.580 24/02/17,15:25:18,00,09,1, 11.8,1,1, -1.190, 10492.772, 370.396, 52819.580 24/02/17,15:25:18,01,09,1, 11.8,1,1, -1.190, 10492.813, 370.393, 52819.570 24/02/17,15:25:18,02,09,1, 11.8,1,1, -1.190, 10492.809, 370.393, 52819.560 24/02/17,15:25:18,03,09,1, 11.8,1,1, -1.190, 10492.802, 370.410, 52819.569 24/02/17,15:25:18,04,09,1, 11.8,1,1, -1.190, 10492.803, 370.402, 52819.566 24/02/17,15:25:18,05,09,1, 11.8,1,1, -1.190, 10492.787, 370.402, 52819.575 24/02/17,15:25:18,06,09,1, 11.8,1,1, -1.190, 10492.795, 370.375, 52819.547 24/02/17,15:25:18,07,09,1, 11.8,1,1, -1.190, 10492.814, 370.405, 52819.586 24/02/17,15:25:18,08,09,1, 11.8,1,1, -1.190, 10492.777, 370.408, 52819.569 24/02/17,15:25:18,09,09,1, 11.8,1,1, -1.190, 10492.794, 370.399, 52819.549 24/02/17,15:25:18,10,09,1, 11.8,1,1, -1.190, 10492.796, 370.403, 52819.558 24/02/17,15:25:18,11,09,1, 11.8,1,1, -1.190, 10492.787, 370.391, 52819.586 24/02/17,15:25:18,12,09,1, 11.8,1,1, -1.190, 10492.791, 370.399, 52819.542 24/02/17,15:25:18,13,09,1, 11.8,1,1, -1.190, 10492.774, 370.388, 52819.576 24/02/17,15:25:18,14,09,1, 11.8,1,1, -1.190, 10492.807, 370.409, 52819.538 24/02/17,15:25:18,15,09,1, 11.8,1,1, -1.190, 10492.796, 370.407, 52819.563 24/02/17,15:25:18,16,09,1, 11.8,1,1, -1.190, 10492.800, 370.401, 52819.562 24/02/17,15:25:18,17,09,1, 11.8,1,1, -1.190, 10492.783, 370.402, 52819.543 24/02/17,15:25:18,18,09,1, 11.8,1,1, -1.190, 10492.780, 370.381, 52819.582 24/02/17,15:25:18,19,09,1, 11.8,1,1, -1.190, 10492.796, 370.391, 52819.584 24/02/17,15:25:19,00,09,1, 11.9,1,1, -1.194, 10492.789, 370.391, 52819.584 24/02/17,15:25:19,01,09,1, 11.9,1,1, -1.194, 10492.777, 370.378, 52819.554 24/02/17,15:25:19,02,09,1, 11.9,1,1, -1.194, 10492.793, 370.392, 52819.567 24/02/17,15:25:19,03,09,1, 11.9,1,1, -1.194, 10492.775, 370.405, 52819.549 24/02/17,15:25:19,04,09,1, 11.9,1,1, -1.194, 10492.797, 370.382, 52819.525 24/02/17,15:25:19,05,09,1, 11.9,1,1, -1.194, 10492.795, 370.405, 52819.563 24/02/17,15:25:19,06,09,1, 11.9,1,1, -1.194, 10492.781, 370.396, 52819.538 24/02/17,15:25:19,07,09,1, 11.9,1,1, -1.194, 10492.797, 370.427, 52819.579 24/02/17,15:25:19,08,09,1, 11.9,1,1, -1.194, 10492.790, 370.411, 52819.564 24/02/17,15:25:19,09,09,1, 11.9,1,1, -1.194, 10492.764, 370.429, 52819.535 24/02/17,15:25:19,10,09,1, 11.9,1,1, -1.194, 10492.766, 370.426, 52819.587 24/02/17,15:25:19,11,09,1, 11.9,1,1, -1.194, 10492.731, 370.426, 52819.577 24/02/17,15:25:19,12,09,1, 11.9,1,1, -1.194, 10492.766, 370.422, 52819.573 24/02/17,15:25:19,13,09,1, 11.9,1,1, -1.194, 10492.739, 370.392, 52819.562 24/02/17,15:25:19,14,09,1, 11.9,1,1, -1.194, 10492.757, 370.389, 52819.571 24/02/17,15:25:19,15,09,1, 11.9,1,1, -1.194, 10492.739, 370.391, 52819.548 24/02/17,15:25:19,16,09,1, 11.9,1,1, -1.194, 10492.752, 370.368, 52819.547 24/02/17,15:25:19,17,09,1, 11.9,1,1, -1.194, 10492.735, 370.389, 52819.542 24/02/17,15:25:19,18,09,1, 11.9,1,1, -1.194, 10492.757, 370.386, 52819.545 24/02/17,15:25:19,19,09,1, 11.9,1,1, -1.194, 10492.754, 370.398, 52819.560 24/02/17,15:25:20,00,09,1, 11.9,1,1, -1.193, 10492.747, 370.398, 52819.560 24/02/17,15:25:20,01,09,1, 11.9,1,1, -1.193, 10492.774, 370.379, 52819.542 24/02/17,15:25:20,02,09,1, 11.9,1,1, -1.193, 10492.788, 370.379, 52819.532 24/02/17,15:25:20,03,09,1, 11.9,1,1, -1.193, 10492.772, 370.385, 52819.549 24/02/17,15:25:20,04,09,1, 11.9,1,1, -1.193, 10492.770, 370.374, 52819.586 24/02/17,15:25:20,05,09,1, 11.9,1,1, -1.193, 10492.793, 370.384, 52819.593 24/02/17,15:25:20,06,09,1, 11.9,1,1, -1.193, 10492.791, 370.395, 52819.551 24/02/17,15:25:20,07,09,1, 11.9,1,1, -1.193, 10492.801, 370.381, 52819.594 24/02/17,15:25:20,08,09,1, 11.9,1,1, -1.193, 10492.805, 370.385, 52819.587 24/02/17,15:25:20,09,09,1, 11.9,1,1, -1.193, 10492.811, 370.403, 52819.556 24/02/17,15:25:20,10,09,1, 11.9,1,1, -1.193, 10492.778, 370.419, 52819.562 24/02/17,15:25:20,11,09,1, 11.9,1,1, -1.193, 10492.791, 370.405, 52819.579 24/02/17,15:25:20,12,09,1, 11.9,1,1, -1.193, 10492.800, 370.413, 52819.582 24/02/17,15:25:20,13,09,1, 11.9,1,1, -1.193, 10492.775, 370.414, 52819.539 24/02/17,15:25:20,14,09,1, 11.9,1,1, -1.193, 10492.753, 370.438, 52819.618 24/02/17,15:25:20,15,09,1, 11.9,1,1, -1.193, 10492.768, 370.428, 52819.535 24/02/17,15:25:20,16,09,1, 11.9,1,1, -1.193, 10492.780, 370.428, 52819.536 24/02/17,15:25:20,17,09,1, 11.9,1,1, -1.193, 10492.776, 370.419, 52819.546 24/02/17,15:25:20,18,09,1, 11.9,1,1, -1.193, 10492.774, 370.445, 52819.532 24/02/17,15:25:20,19,09,1, 11.9,1,1, -1.193, 10492.794, 370.420, 52819.536 24/02/17,15:25:21,00,09,1, 11.9,1,1, -1.193, 10492.789, 370.420, 52819.536 24/02/17,15:25:21,01,09,1, 11.9,1,1, -1.193, 10492.814, 370.426, 52819.542 24/02/17,15:25:21,02,09,1, 11.9,1,1, -1.193, 10492.799, 370.421, 52819.528 24/02/17,15:25:21,03,09,1, 11.9,1,1, -1.193, 10492.800, 370.456, 52819.533 24/02/17,15:25:21,04,09,1, 11.9,1,1, -1.193, 10492.836, 370.432, 52819.550 24/02/17,15:25:21,05,09,1, 11.9,1,1, -1.193, 10492.820, 370.425, 52819.553 24/02/17,15:25:21,06,09,1, 11.9,1,1, -1.193, 10492.822, 370.440, 52819.528 24/02/17,15:25:21,07,09,1, 11.9,1,1, -1.193, 10492.788, 370.439, 52819.528 24/02/17,15:25:21,08,09,1, 11.9,1,1, -1.193, 10492.827, 370.454, 52819.534 24/02/17,15:25:21,09,09,1, 11.9,1,1, -1.193, 10492.817, 370.426, 52819.570 24/02/17,15:25:21,10,09,1, 11.9,1,1, -1.193, 10492.822, 370.457, 52819.554 24/02/17,15:25:21,11,09,1, 11.9,1,1, -1.193, 10492.810, 370.435, 52819.560 24/02/17,15:25:21,12,09,1, 11.9,1,1, -1.193, 10492.804, 370.435, 52819.528 24/02/17,15:25:21,13,09,1, 11.9,1,1, -1.193, 10492.809, 370.429, 52819.576 24/02/17,15:25:21,14,09,1, 11.9,1,1, -1.193, 10492.801, 370.442, 52819.528 24/02/17,15:25:21,15,09,1, 11.9,1,1, -1.193, 10492.818, 370.439, 52819.562 24/02/17,15:25:21,16,09,1, 11.9,1,1, -1.193, 10492.827, 370.453, 52819.564 24/02/17,15:25:21,17,09,1, 11.9,1,1, -1.193, 10492.835, 370.449, 52819.537 24/02/17,15:25:21,18,09,1, 11.9,1,1, -1.193, 10492.825, 370.454, 52819.544 24/02/17,15:25:21,19,09,1, 11.9,1,1, -1.193, 10492.823, 370.444, 52819.555 24/02/17,15:25:22,00,09,1, 12.0,1,1, -1.195, 10492.822, 370.444, 52819.555 24/02/17,15:25:22,01,09,1, 12.0,1,1, -1.195, 10492.830, 370.430, 52819.548 24/02/17,15:25:22,02,09,1, 12.0,1,1, -1.195, 10492.817, 370.461, 52819.610 24/02/17,15:25:22,03,09,1, 12.0,1,1, -1.195, 10492.838, 370.442, 52819.536 24/02/17,15:25:22,04,09,1, 12.0,1,1, -1.195, 10492.807, 370.434, 52819.562 24/02/17,15:25:22,05,09,1, 12.0,1,1, -1.195, 10492.826, 370.447, 52819.557 24/02/17,15:25:22,06,09,1, 12.0,1,1, -1.195, 10492.855, 370.481, 52819.549 24/02/17,15:25:22,07,09,1, 12.0,1,1, -1.195, 10492.838, 370.458, 52819.542 24/02/17,15:25:22,08,09,1, 12.0,1,1, -1.195, 10492.817, 370.459, 52819.568 24/02/17,15:25:22,09,09,1, 12.0,1,1, -1.195, 10492.822, 370.439, 52819.513 24/02/17,15:25:22,10,09,1, 12.0,1,1, -1.195, 10492.820, 370.429, 52819.517 24/02/17,15:25:22,11,09,1, 12.0,1,1, -1.195, 10492.833, 370.444, 52819.576 24/02/17,15:25:22,12,09,1, 12.0,1,1, -1.195, 10492.829, 370.467, 52819.532 24/02/17,15:25:22,13,09,1, 12.0,1,1, -1.195, 10492.819, 370.446, 52819.553 24/02/17,15:25:22,14,09,1, 12.0,1,1, -1.195, 10492.814, 370.449, 52819.557 24/02/17,15:25:22,15,09,1, 12.0,1,1, -1.195, 10492.815, 370.442, 52819.547 24/02/17,15:25:22,16,09,1, 12.0,1,1, -1.195, 10492.824, 370.451, 52819.527 24/02/17,15:25:22,17,09,1, 12.0,1,1, -1.195, 10492.803, 370.481, 52819.552 24/02/17,15:25:22,18,09,1, 12.0,1,1, -1.195, 10492.822, 370.444, 52819.526 24/02/17,15:25:22,19,09,1, 12.0,1,1, -1.195, 10492.819, 370.479, 52819.521 24/02/17,15:25:23,00,09,1, 11.9,1,1, -1.194, 10492.814, 370.479, 52819.521 24/02/17,15:25:23,01,09,1, 11.9,1,1, -1.194, 10492.818, 370.454, 52819.509 24/02/17,15:25:23,02,09,1, 11.9,1,1, -1.194, 10492.777, 370.458, 52819.556 24/02/17,15:25:23,03,09,1, 11.9,1,1, -1.194, 10492.783, 370.437, 52819.538 24/02/17,15:25:23,04,09,1, 11.9,1,1, -1.194, 10492.794, 370.458, 52819.524 24/02/17,15:25:23,05,09,1, 11.9,1,1, -1.194, 10492.813, 370.436, 52819.531 24/02/17,15:25:23,06,09,1, 11.9,1,1, -1.194, 10492.790, 370.458, 52819.559 24/02/17,15:25:23,07,09,1, 11.9,1,1, -1.194, 10492.789, 370.429, 52819.537 24/02/17,15:25:23,08,09,1, 11.9,1,1, -1.194, 10492.782, 370.443, 52819.488 24/02/17,15:25:23,09,09,1, 11.9,1,1, -1.194, 10492.799, 370.419, 52819.492 24/02/17,15:25:23,10,09,1, 11.9,1,1, -1.194, 10492.787, 370.454, 52819.487 24/02/17,15:25:23,11,09,1, 11.9,1,1, -1.194, 10492.795, 370.424, 52819.497 24/02/17,15:25:23,12,09,1, 11.9,1,1, -1.194, 10492.798, 370.427, 52819.516 24/02/17,15:25:23,13,09,1, 11.9,1,1, -1.194, 10492.793, 370.434, 52819.534 24/02/17,15:25:23,14,09,1, 11.9,1,1, -1.194, 10492.778, 370.417, 52819.494 24/02/17,15:25:23,15,09,1, 11.9,1,1, -1.194, 10492.781, 370.425, 52819.508 24/02/17,15:25:23,16,09,1, 11.9,1,1, -1.194, 10492.787, 370.431, 52819.537 24/02/17,15:25:23,17,09,1, 11.9,1,1, -1.194, 10492.755, 370.434, 52819.505 24/02/17,15:25:23,18,09,1, 11.9,1,1, -1.194, 10492.763, 370.418, 52819.532 24/02/17,15:25:23,19,09,1, 11.9,1,1, -1.194, 10492.760, 370.449, 52819.498 24/02/17,15:25:24,00,09,1, 11.9,1,1, -1.195, 10492.755, 370.449, 52819.498 24/02/17,15:25:24,01,09,1, 11.9,1,1, -1.195, 10492.763, 370.444, 52819.527 24/02/17,15:25:24,02,09,1, 11.9,1,1, -1.195, 10492.748, 370.422, 52819.518 24/02/17,15:25:24,03,09,1, 11.9,1,1, -1.195, 10492.773, 370.444, 52819.552 24/02/17,15:25:24,04,09,1, 11.9,1,1, -1.195, 10492.766, 370.426, 52819.520 24/02/17,15:25:24,05,09,1, 11.9,1,1, -1.195, 10492.765, 370.425, 52819.518 24/02/17,15:25:24,06,09,1, 11.9,1,1, -1.195, 10492.757, 370.444, 52819.487 24/02/17,15:25:24,07,09,1, 11.9,1,1, -1.195, 10492.789, 370.437, 52819.502 24/02/17,15:25:24,08,09,1, 11.9,1,1, -1.195, 10492.788, 370.462, 52819.522 24/02/17,15:25:24,09,09,1, 11.9,1,1, -1.195, 10492.779, 370.463, 52819.551 24/02/17,15:25:24,10,09,1, 11.9,1,1, -1.195, 10492.784, 370.472, 52819.514 24/02/17,15:25:24,11,09,1, 11.9,1,1, -1.195, 10492.784, 370.463, 52819.536 24/02/17,15:25:24,12,09,1, 11.9,1,1, -1.195, 10492.801, 370.458, 52819.539 24/02/17,15:25:24,13,09,1, 11.9,1,1, -1.195, 10492.790, 370.493, 52819.565 24/02/17,15:25:24,14,09,1, 11.9,1,1, -1.195, 10492.803, 370.487, 52819.555 24/02/17,15:25:24,15,09,1, 11.9,1,1, -1.195, 10492.808, 370.474, 52819.525 24/02/17,15:25:24,16,09,1, 11.9,1,1, -1.195, 10492.794, 370.476, 52819.537 24/02/17,15:25:24,17,09,1, 11.9,1,1, -1.195, 10492.799, 370.480, 52819.546 24/02/17,15:25:24,18,09,1, 11.9,1,1, -1.195, 10492.815, 370.492, 52819.541 24/02/17,15:25:24,19,09,1, 11.9,1,1, -1.195, 10492.822, 370.498, 52819.540 24/02/17,15:25:25,00,09,1, 11.9,1,1, -1.189, 10492.822, 370.498, 52819.540 24/02/17,15:25:25,01,09,1, 11.9,1,1, -1.189, 10492.802, 370.482, 52819.541 24/02/17,15:25:25,02,09,1, 11.9,1,1, -1.189, 10492.785, 370.489, 52819.535 24/02/17,15:25:25,03,09,1, 11.9,1,1, -1.189, 10492.815, 370.474, 52819.557 24/02/17,15:25:25,04,09,1, 11.9,1,1, -1.189, 10492.774, 370.458, 52819.513 24/02/17,15:25:25,05,09,1, 11.9,1,1, -1.189, 10492.801, 370.471, 52819.557 24/02/17,15:25:25,06,09,1, 11.9,1,1, -1.189, 10492.784, 370.474, 52819.567 24/02/17,15:25:25,07,09,1, 11.9,1,1, -1.189, 10492.810, 370.479, 52819.535 24/02/17,15:25:25,08,09,1, 11.9,1,1, -1.189, 10492.826, 370.480, 52819.541 24/02/17,15:25:25,09,09,1, 11.9,1,1, -1.189, 10492.787, 370.487, 52819.549 24/02/17,15:25:25,10,09,1, 11.9,1,1, -1.189, 10492.792, 370.474, 52819.546 24/02/17,15:25:25,11,09,1, 11.9,1,1, -1.189, 10492.784, 370.495, 52819.553 24/02/17,15:25:25,12,09,1, 11.9,1,1, -1.189, 10492.792, 370.526, 52819.579 24/02/17,15:25:25,13,09,1, 11.9,1,1, -1.189, 10492.778, 370.476, 52819.572 24/02/17,15:25:25,14,09,1, 11.9,1,1, -1.189, 10492.805, 370.496, 52819.578 24/02/17,15:25:25,15,09,1, 11.9,1,1, -1.189, 10492.799, 370.503, 52819.555 24/02/17,15:25:25,16,09,1, 11.9,1,1, -1.189, 10492.797, 370.497, 52819.553 24/02/17,15:25:25,17,09,1, 11.9,1,1, -1.189, 10492.829, 370.506, 52819.576 24/02/17,15:25:25,18,09,1, 11.9,1,1, -1.189, 10492.797, 370.502, 52819.572 24/02/17,15:25:25,19,09,1, 11.9,1,1, -1.189, 10492.796, 370.498, 52819.549 24/02/17,15:25:26,00,09,1, 11.9,1,1, -1.195, 10492.789, 370.498, 52819.549 24/02/17,15:25:26,01,09,1, 11.9,1,1, -1.195, 10492.824, 370.494, 52819.578 24/02/17,15:25:26,02,09,1, 11.9,1,1, -1.195, 10492.797, 370.508, 52819.565 24/02/17,15:25:26,03,09,1, 11.9,1,1, -1.195, 10492.809, 370.493, 52819.571 24/02/17,15:25:26,04,09,1, 11.9,1,1, -1.195, 10492.819, 370.489, 52819.583 24/02/17,15:25:26,05,09,1, 11.9,1,1, -1.195, 10492.813, 370.491, 52819.550 24/02/17,15:25:26,06,09,1, 11.9,1,1, -1.195, 10492.759, 370.512, 52819.761 24/02/17,15:25:26,07,09,1, 11.9,1,1, -1.195, 10492.797, 370.509, 52819.614 24/02/17,15:25:26,08,09,1, 11.9,1,1, -1.195, 10492.817, 370.494, 52819.560 24/02/17,15:25:26,09,09,1, 11.9,1,1, -1.195, 10492.809, 370.533, 52819.600 24/02/17,15:25:26,10,09,1, 11.9,1,1, -1.195, 10492.814, 370.517, 52819.583 24/02/17,15:25:26,11,09,1, 11.9,1,1, -1.195, 10492.785, 370.498, 52819.518 24/02/17,15:25:26,12,09,1, 11.9,1,1, -1.195, 10492.806, 370.506, 52819.541 24/02/17,15:25:26,13,09,1, 11.9,1,1, -1.195, 10492.812, 370.488, 52819.549 24/02/17,15:25:26,14,09,1, 11.9,1,1, -1.195, 10492.795, 370.526, 52819.567 24/02/17,15:25:26,15,09,1, 11.9,1,1, -1.195, 10492.810, 370.502, 52819.557 24/02/17,15:25:26,16,09,1, 11.9,1,1, -1.195, 10492.805, 370.510, 52819.564 24/02/17,15:25:26,17,09,1, 11.9,1,1, -1.195, 10492.776, 370.504, 52819.748 24/02/17,15:25:26,18,09,1, 11.9,1,1, -1.195, 10492.809, 370.494, 52819.569 24/02/17,15:25:26,19,09,1, 11.9,1,1, -1.195, 10492.793, 370.477, 52819.546 24/02/17,15:25:27,00,09,1, 11.9,1,1, -1.195, 10492.789, 370.477, 52819.546 24/02/17,15:25:27,01,09,1, 11.9,1,1, -1.195, 10492.802, 370.503, 52819.527 24/02/17,15:25:27,02,09,1, 11.9,1,1, -1.195, 10492.790, 370.500, 52819.520 24/02/17,15:25:27,03,09,1, 11.9,1,1, -1.195, 10492.779, 370.492, 52819.535 24/02/17,15:25:27,04,09,1, 11.9,1,1, -1.195, 10492.795, 370.483, 52819.525 24/02/17,15:25:27,05,09,1, 11.9,1,1, -1.195, 10492.776, 370.488, 52819.513 24/02/17,15:25:27,06,09,1, 11.9,1,1, -1.195, 10492.769, 370.513, 52819.523 24/02/17,15:25:27,07,09,1, 11.9,1,1, -1.195, 10492.782, 370.492, 52819.531 24/02/17,15:25:27,08,09,1, 11.9,1,1, -1.195, 10492.782, 370.496, 52819.512 24/02/17,15:25:27,09,09,1, 11.9,1,1, -1.195, 10492.788, 370.502, 52819.573 24/02/17,15:25:27,10,09,1, 11.9,1,1, -1.195, 10492.809, 370.489, 52819.560 24/02/17,15:25:27,11,09,1, 11.9,1,1, -1.195, 10492.788, 370.501, 52819.534 24/02/17,15:25:27,12,09,1, 11.9,1,1, -1.195, 10492.791, 370.536, 52819.801 24/02/17,15:25:27,13,09,1, 11.9,1,1, -1.195, 10492.815, 370.484, 52819.503 24/02/17,15:25:27,14,09,1, 11.9,1,1, -1.195, 10492.798, 370.498, 52819.490 24/02/17,15:25:27,15,09,1, 11.9,1,1, -1.195, 10492.782, 370.487, 52819.536 24/02/17,15:25:27,16,09,1, 11.9,1,1, -1.195, 10492.760, 370.502, 52819.570 24/02/17,15:25:27,17,09,1, 11.9,1,1, -1.195, 10492.789, 370.493, 52819.559 24/02/17,15:25:27,18,09,1, 11.9,1,1, -1.195, 10492.745, 370.495, 52819.571 24/02/17,15:25:27,19,09,1, 11.9,1,1, -1.195, 10492.776, 370.489, 52819.528 24/02/17,15:25:28,00,09,1, 11.9,1,1, -1.193, 10492.772, 370.489, 52819.528 24/02/17,15:25:28,01,09,1, 11.9,1,1, -1.193, 10492.763, 370.487, 52819.532 24/02/17,15:25:28,02,09,1, 11.9,1,1, -1.193, 10492.732, 370.493, 52819.489 24/02/17,15:25:28,03,09,1, 11.9,1,1, -1.193, 10492.734, 370.488, 52819.541 24/02/17,15:25:28,04,09,1, 11.9,1,1, -1.193, 10492.732, 370.487, 52819.515 24/02/17,15:25:28,05,09,1, 11.9,1,1, -1.193, 10492.729, 370.501, 52819.539 24/02/17,15:25:28,06,09,1, 11.9,1,1, -1.193, 10492.751, 370.490, 52819.508 24/02/17,15:25:28,07,09,1, 11.9,1,1, -1.193, 10492.762, 370.482, 52819.508 24/02/17,15:25:28,08,09,1, 11.9,1,1, -1.193, 10492.730, 370.488, 52819.552 24/02/17,15:25:28,09,09,1, 11.9,1,1, -1.193, 10492.749, 370.497, 52819.500 24/02/17,15:25:28,10,09,1, 11.9,1,1, -1.193, 10492.738, 370.498, 52819.548 24/02/17,15:25:28,11,09,1, 11.9,1,1, -1.193, 10492.750, 370.508, 52819.549 24/02/17,15:25:28,12,09,1, 11.9,1,1, -1.193, 10492.755, 370.508, 52819.524 24/02/17,15:25:28,13,09,1, 11.9,1,1, -1.193, 10492.762, 370.506, 52819.519 24/02/17,15:25:28,14,09,1, 11.9,1,1, -1.193, 10492.744, 370.519, 52819.543 24/02/17,15:25:28,15,09,1, 11.9,1,1, -1.193, 10492.799, 370.495, 52819.540 24/02/17,15:25:28,16,09,1, 11.9,1,1, -1.193, 10492.770, 370.530, 52819.508 24/02/17,15:25:28,17,09,1, 11.9,1,1, -1.193, 10492.746, 370.496, 52819.516 24/02/17,15:25:28,18,09,1, 11.9,1,1, -1.193, 10492.751, 370.507, 52819.523 24/02/17,15:25:28,19,09,1, 11.9,1,1, -1.193, 10492.770, 370.507, 52819.535 24/02/17,15:25:29,00,09,1, 11.9,1,1, -1.192, 10492.764, 370.507, 52819.535 24/02/17,15:25:29,01,09,1, 11.9,1,1, -1.192, 10492.742, 370.483, 52819.553 24/02/17,15:25:29,02,09,1, 11.9,1,1, -1.192, 10492.743, 370.494, 52819.526 24/02/17,15:25:29,03,09,1, 11.9,1,1, -1.192, 10492.746, 370.509, 52819.521 24/02/17,15:25:29,04,09,1, 11.9,1,1, -1.192, 10492.755, 370.484, 52819.552 24/02/17,15:25:29,05,09,1, 11.9,1,1, -1.192, 10492.763, 370.479, 52819.493 24/02/17,15:25:29,06,09,1, 11.9,1,1, -1.192, 10492.715, 370.522, 52819.490 24/02/17,15:25:29,07,09,1, 11.9,1,1, -1.192, 10492.763, 370.514, 52819.519 24/02/17,15:25:29,08,09,1, 11.9,1,1, -1.192, 10492.754, 370.503, 52819.499 24/02/17,15:25:29,09,09,1, 11.9,1,1, -1.192, 10492.733, 370.521, 52819.553 24/02/17,15:25:29,10,09,1, 11.9,1,1, -1.192, 10492.759, 370.514, 52819.518 24/02/17,15:25:29,11,09,1, 11.9,1,1, -1.192, 10492.743, 370.512, 52819.505 24/02/17,15:25:29,12,09,1, 11.9,1,1, -1.192, 10492.732, 370.487, 52819.493 24/02/17,15:25:29,13,09,1, 11.9,1,1, -1.192, 10492.742, 370.503, 52819.540 24/02/17,15:25:29,14,09,1, 11.9,1,1, -1.192, 10492.750, 370.515, 52819.535 24/02/17,15:25:29,15,09,1, 11.9,1,1, -1.192, 10492.733, 370.501, 52819.520 24/02/17,15:25:29,16,09,1, 11.9,1,1, -1.192, 10492.738, 370.504, 52819.519 24/02/17,15:25:29,17,09,1, 11.9,1,1, -1.192, 10492.763, 370.511, 52819.530 24/02/17,15:25:29,18,09,1, 11.9,1,1, -1.192, 10492.747, 370.499, 52819.538 24/02/17,15:25:29,19,09,1, 11.9,1,1, -1.192, 10492.747, 370.507, 52819.523 24/02/17,15:25:30,00,09,1, 11.9,1,1, -1.193, 10492.747, 370.507, 52819.523 24/02/17,15:25:30,01,09,1, 11.9,1,1, -1.193, 10492.742, 370.500, 52819.523 24/02/17,15:25:30,02,09,1, 11.9,1,1, -1.193, 10492.758, 370.485, 52819.536 24/02/17,15:25:30,03,09,1, 11.9,1,1, -1.193, 10492.739, 370.513, 52819.521 24/02/17,15:25:30,04,09,1, 11.9,1,1, -1.193, 10492.764, 370.511, 52819.535 24/02/17,15:25:30,05,09,1, 11.9,1,1, -1.193, 10492.749, 370.516, 52819.509 24/02/17,15:25:30,06,09,1, 11.9,1,1, -1.193, 10492.745, 370.528, 52819.543 24/02/17,15:25:30,07,09,1, 11.9,1,1, -1.193, 10492.744, 370.519, 52819.537 24/02/17,15:25:30,08,09,1, 11.9,1,1, -1.193, 10492.754, 370.515, 52819.519 24/02/17,15:25:30,09,09,1, 11.9,1,1, -1.193, 10492.743, 370.500, 52819.525 24/02/17,15:25:30,10,09,1, 11.9,1,1, -1.193, 10492.745, 370.497, 52819.516 24/02/17,15:25:30,11,09,1, 11.9,1,1, -1.193, 10492.735, 370.515, 52819.532 24/02/17,15:25:30,12,09,1, 11.9,1,1, -1.193, 10492.734, 370.479, 52819.521 24/02/17,15:25:30,13,09,1, 11.9,1,1, -1.193, 10492.739, 370.498, 52819.518 24/02/17,15:25:30,14,09,1, 11.9,1,1, -1.193, 10492.739, 370.498, 52819.553 24/02/17,15:25:30,15,09,1, 11.9,1,1, -1.193, 10492.742, 370.503, 52819.490 24/02/17,15:25:30,16,09,1, 11.9,1,1, -1.193, 10492.755, 370.490, 52819.542 24/02/17,15:25:30,17,09,1, 11.9,1,1, -1.193, 10492.729, 370.508, 52819.509 24/02/17,15:25:30,18,09,1, 11.9,1,1, -1.193, 10492.763, 370.524, 52819.512 24/02/17,15:25:30,19,09,1, 11.9,1,1, -1.193, 10492.744, 370.513, 52819.506 24/02/17,15:25:31,00,09,1, 11.9,1,1, -1.191, 10492.738, 370.513, 52819.506 24/02/17,15:25:31,01,09,1, 11.9,1,1, -1.191, 10492.734, 370.492, 52819.428 24/02/17,15:25:31,02,09,1, 11.9,1,1, -1.191, 10492.742, 370.493, 52819.541 24/02/17,15:25:31,03,09,1, 11.9,1,1, -1.191, 10492.743, 370.501, 52819.501 24/02/17,15:25:31,04,09,1, 11.9,1,1, -1.191, 10492.739, 370.526, 52819.525 24/02/17,15:25:31,05,09,1, 11.9,1,1, -1.191, 10492.770, 370.496, 52819.515 24/02/17,15:25:31,06,09,1, 11.9,1,1, -1.191, 10492.725, 370.494, 52819.511 24/02/17,15:25:31,07,09,1, 11.9,1,1, -1.191, 10492.735, 370.501, 52819.500 24/02/17,15:25:31,08,09,1, 11.9,1,1, -1.191, 10492.724, 370.483, 52819.489 24/02/17,15:25:31,09,09,1, 11.9,1,1, -1.191, 10492.739, 370.486, 52819.515 24/02/17,15:25:31,10,09,1, 11.9,1,1, -1.191, 10492.725, 370.510, 52819.531 24/02/17,15:25:31,11,09,1, 11.9,1,1, -1.191, 10492.713, 370.501, 52819.502 24/02/17,15:25:31,12,09,1, 11.9,1,1, -1.191, 10492.723, 370.506, 52819.502 24/02/17,15:25:31,13,09,1, 11.9,1,1, -1.191, 10492.705, 370.491, 52819.508 24/02/17,15:25:31,14,09,1, 11.9,1,1, -1.191, 10492.715, 370.490, 52819.503 24/02/17,15:25:31,15,09,1, 11.9,1,1, -1.191, 10492.720, 370.481, 52819.515 24/02/17,15:25:31,16,09,1, 11.9,1,1, -1.191, 10492.751, 370.501, 52819.483 24/02/17,15:25:31,17,09,1, 11.9,1,1, -1.191, 10492.726, 370.502, 52819.505 24/02/17,15:25:31,18,09,1, 11.9,1,1, -1.191, 10492.745, 370.481, 52819.508 24/02/17,15:25:31,19,09,1, 11.9,1,1, -1.191, 10492.765, 370.496, 52819.512 24/02/17,15:25:32,00,09,1, 11.9,1,1, -1.193, 10492.764, 370.496, 52819.512 24/02/17,15:25:32,01,09,1, 11.9,1,1, -1.193, 10492.718, 370.493, 52819.501 24/02/17,15:25:32,02,09,1, 11.9,1,1, -1.193, 10492.750, 370.516, 52819.506 24/02/17,15:25:32,03,09,1, 11.9,1,1, -1.193, 10492.748, 370.514, 52819.510 24/02/17,15:25:32,04,09,1, 11.9,1,1, -1.193, 10492.732, 370.516, 52819.466 24/02/17,15:25:32,05,09,1, 11.9,1,1, -1.193, 10492.739, 370.500, 52819.474 24/02/17,15:25:32,06,09,1, 11.9,1,1, -1.193, 10492.745, 370.483, 52819.474 24/02/17,15:25:32,07,09,1, 11.9,1,1, -1.193, 10492.741, 370.505, 52819.516 24/02/17,15:25:32,08,09,1, 11.9,1,1, -1.193, 10492.749, 370.529, 52819.522 24/02/17,15:25:32,09,09,1, 11.9,1,1, -1.193, 10492.757, 370.530, 52819.488 24/02/17,15:25:32,10,09,1, 11.9,1,1, -1.193, 10492.729, 370.498, 52819.479 24/02/17,15:25:32,11,09,1, 11.9,1,1, -1.193, 10492.733, 370.493, 52819.486 24/02/17,15:25:32,12,09,1, 11.9,1,1, -1.193, 10492.735, 370.503, 52819.487 24/02/17,15:25:32,13,09,1, 11.9,1,1, -1.193, 10492.741, 370.502, 52819.496 24/02/17,15:25:32,14,09,1, 11.9,1,1, -1.193, 10492.740, 370.531, 52819.493 24/02/17,15:25:32,15,09,1, 11.9,1,1, -1.193, 10492.748, 370.510, 52819.493 24/02/17,15:25:32,16,09,1, 11.9,1,1, -1.193, 10492.724, 370.506, 52819.474 24/02/17,15:25:32,17,09,1, 11.9,1,1, -1.193, 10492.729, 370.505, 52819.483 24/02/17,15:25:32,18,09,1, 11.9,1,1, -1.193, 10492.750, 370.506, 52819.510 24/02/17,15:25:32,19,09,1, 11.9,1,1, -1.193, 10492.749, 370.530, 52819.485 24/02/17,15:25:33,00,09,1, 11.9,1,1, -1.195, 10492.747, 370.530, 52819.485 24/02/17,15:25:33,01,09,1, 11.9,1,1, -1.195, 10492.755, 370.523, 52819.488 24/02/17,15:25:33,02,09,1, 11.9,1,1, -1.195, 10492.752, 370.518, 52819.478 24/02/17,15:25:33,03,09,1, 11.9,1,1, -1.195, 10492.730, 370.524, 52819.488 24/02/17,15:25:33,04,09,1, 11.9,1,1, -1.195, 10492.729, 370.502, 52819.510 24/02/17,15:25:33,05,09,1, 11.9,1,1, -1.195, 10492.754, 370.490, 52819.458 24/02/17,15:25:33,06,09,1, 11.9,1,1, -1.195, 10492.724, 370.505, 52819.486 24/02/17,15:25:33,07,09,1, 11.9,1,1, -1.195, 10492.732, 370.497, 52819.493 24/02/17,15:25:33,08,09,1, 11.9,1,1, -1.195, 10492.734, 370.519, 52819.472 24/02/17,15:25:33,09,09,1, 11.9,1,1, -1.195, 10492.731, 370.529, 52819.484 24/02/17,15:25:33,10,09,1, 11.9,1,1, -1.195, 10492.737, 370.500, 52819.468 24/02/17,15:25:33,11,09,1, 11.9,1,1, -1.195, 10492.724, 370.513, 52819.476 24/02/17,15:25:33,12,09,1, 11.9,1,1, -1.195, 10492.728, 370.529, 52819.469 24/02/17,15:25:33,13,09,1, 11.9,1,1, -1.195, 10492.754, 370.525, 52819.474 24/02/17,15:25:33,14,09,1, 11.9,1,1, -1.195, 10492.733, 370.512, 52819.477 24/02/17,15:25:33,15,09,1, 11.9,1,1, -1.195, 10492.719, 370.497, 52819.497 24/02/17,15:25:33,16,09,1, 11.9,1,1, -1.195, 10492.704, 370.516, 52819.484 24/02/17,15:25:33,17,09,1, 11.9,1,1, -1.195, 10492.725, 370.513, 52819.489 24/02/17,15:25:33,18,09,1, 11.9,1,1, -1.195, 10492.714, 370.541, 52819.520 24/02/17,15:25:33,19,09,1, 11.9,1,1, -1.195, 10492.729, 370.528, 52819.489 24/02/17,15:25:34,00,09,1, 11.9,1,1, -1.188, 10492.722, 370.528, 52819.489 24/02/17,15:25:34,01,09,1, 11.9,1,1, -1.188, 10492.731, 370.522, 52819.478 24/02/17,15:25:34,02,09,1, 11.9,1,1, -1.188, 10492.711, 370.521, 52819.477 24/02/17,15:25:34,03,09,1, 11.9,1,1, -1.188, 10492.731, 370.539, 52819.445 24/02/17,15:25:34,04,09,1, 11.9,1,1, -1.188, 10492.746, 370.546, 52819.459 24/02/17,15:25:34,05,09,1, 11.9,1,1, -1.188, 10492.735, 370.556, 52819.475 24/02/17,15:25:34,06,09,1, 11.9,1,1, -1.188, 10492.737, 370.527, 52819.458 24/02/17,15:25:34,07,09,1, 11.9,1,1, -1.188, 10492.734, 370.513, 52819.475 24/02/17,15:25:34,08,09,1, 11.9,1,1, -1.188, 10492.740, 370.516, 52819.501 24/02/17,15:25:34,09,09,1, 11.9,1,1, -1.188, 10492.753, 370.522, 52819.508 24/02/17,15:25:34,10,09,1, 11.9,1,1, -1.188, 10492.742, 370.551, 52819.491 24/02/17,15:25:34,11,09,1, 11.9,1,1, -1.188, 10492.761, 370.522, 52819.468 24/02/17,15:25:34,12,09,1, 11.9,1,1, -1.188, 10492.751, 370.538, 52819.443 24/02/17,15:25:34,13,09,1, 11.9,1,1, -1.188, 10492.745, 370.543, 52819.516 24/02/17,15:25:34,14,09,1, 11.9,1,1, -1.188, 10492.745, 370.535, 52819.478 24/02/17,15:25:34,15,09,1, 11.9,1,1, -1.188, 10492.732, 370.545, 52819.478 24/02/17,15:25:34,16,09,1, 11.9,1,1, -1.188, 10492.745, 370.538, 52819.472 24/02/17,15:25:34,17,09,1, 11.9,1,1, -1.188, 10492.751, 370.535, 52819.480 24/02/17,15:25:34,18,09,1, 11.9,1,1, -1.188, 10492.743, 370.547, 52819.479 24/02/17,15:25:34,19,09,1, 11.9,1,1, -1.188, 10492.727, 370.518, 52819.250 24/02/17,15:25:35,00,08,1, 12.0,1,1, -1.195, 10492.722, 370.518, 52819.250 24/02/17,15:25:35,01,08,1, 12.0,1,1, -1.195, 10492.781, 370.531, 52819.474 24/02/17,15:25:35,02,08,1, 12.0,1,1, -1.195, 10492.754, 370.545, 52819.486 24/02/17,15:25:35,03,08,1, 12.0,1,1, -1.195, 10492.755, 370.550, 52819.487 24/02/17,15:25:35,04,08,1, 12.0,1,1, -1.195, 10492.733, 370.553, 52819.496 24/02/17,15:25:35,05,08,1, 12.0,1,1, -1.195, 10492.746, 370.535, 52819.463 24/02/17,15:25:35,06,08,1, 12.0,1,1, -1.195, 10492.741, 370.553, 52819.473 24/02/17,15:25:35,07,08,1, 12.0,1,1, -1.195, 10492.732, 370.566, 52819.468 24/02/17,15:25:35,08,08,1, 12.0,1,1, -1.195, 10492.757, 370.573, 52819.459 24/02/17,15:25:35,09,08,1, 12.0,1,1, -1.195, 10492.748, 370.545, 52819.473 24/02/17,15:25:35,10,08,1, 12.0,1,1, -1.195, 10492.751, 370.548, 52819.443 24/02/17,15:25:35,11,08,1, 12.0,1,1, -1.195, 10492.742, 370.573, 52819.458 24/02/17,15:25:35,12,08,1, 12.0,1,1, -1.195, 10492.743, 370.554, 52819.465 24/02/17,15:25:35,13,08,1, 12.0,1,1, -1.195, 10492.724, 370.559, 52819.458 24/02/17,15:25:35,14,08,1, 12.0,1,1, -1.195, 10492.753, 370.566, 52819.484 24/02/17,15:25:35,15,08,1, 12.0,1,1, -1.195, 10492.747, 370.546, 52819.464 24/02/17,15:25:35,16,08,1, 12.0,1,1, -1.195, 10492.732, 370.546, 52819.434 24/02/17,15:25:35,17,08,1, 12.0,1,1, -1.195, 10492.716, 370.555, 52819.433 24/02/17,15:25:35,18,08,1, 12.0,1,1, -1.195, 10492.721, 370.536, 52819.452 24/02/17,15:25:35,19,08,1, 12.0,1,1, -1.195, 10492.746, 370.563, 52819.482 24/02/17,15:25:36,00,08,1, 11.9,1,1, -1.191, 10492.738, 370.563, 52819.482 24/02/17,15:25:36,01,08,1, 11.9,1,1, -1.191, 10492.727, 370.527, 52819.447 24/02/17,15:25:36,02,08,1, 11.9,1,1, -1.191, 10492.728, 370.538, 52819.419 24/02/17,15:25:36,03,08,1, 11.9,1,1, -1.191, 10492.747, 370.565, 52819.442 24/02/17,15:25:36,04,08,1, 11.9,1,1, -1.191, 10492.755, 370.570, 52819.492 24/02/17,15:25:36,05,08,1, 11.9,1,1, -1.191, 10492.729, 370.567, 52819.481 24/02/17,15:25:36,06,08,1, 11.9,1,1, -1.191, 10492.755, 370.560, 52819.505 24/02/17,15:25:36,07,08,1, 11.9,1,1, -1.191, 10492.729, 370.562, 52819.441 24/02/17,15:25:36,08,08,1, 11.9,1,1, -1.191, 10492.739, 370.558, 52819.487 24/02/17,15:25:36,09,08,1, 11.9,1,1, -1.191, 10492.736, 370.573, 52819.447 24/02/17,15:25:36,10,08,1, 11.9,1,1, -1.191, 10492.715, 370.555, 52819.474 24/02/17,15:25:36,11,08,1, 11.9,1,1, -1.191, 10492.754, 370.576, 52819.519 24/02/17,15:25:36,12,08,1, 11.9,1,1, -1.191, 10492.721, 370.581, 52819.464 24/02/17,15:25:36,13,08,1, 11.9,1,1, -1.191, 10492.720, 370.559, 52819.455 24/02/17,15:25:36,14,08,1, 11.9,1,1, -1.191, 10492.732, 370.565, 52819.478 24/02/17,15:25:36,15,08,1, 11.9,1,1, -1.191, 10492.726, 370.582, 52819.461 24/02/17,15:25:36,16,08,1, 11.9,1,1, -1.191, 10492.735, 370.583, 52819.460 24/02/17,15:25:36,17,08,1, 11.9,1,1, -1.191, 10492.735, 370.598, 52819.487 24/02/17,15:25:36,18,08,1, 11.9,1,1, -1.191, 10492.744, 370.585, 52819.475 24/02/17,15:25:36,19,08,1, 11.9,1,1, -1.191, 10492.741, 370.588, 52819.443 24/02/17,15:25:37,00,09,1, 12.0,1,1, -1.194, 10492.738, 370.588, 52819.443 24/02/17,15:25:37,01,09,1, 12.0,1,1, -1.194, 10492.727, 370.566, 52819.491 24/02/17,15:25:37,02,09,1, 12.0,1,1, -1.194, 10492.749, 370.588, 52819.497 24/02/17,15:25:37,03,09,1, 12.0,1,1, -1.194, 10492.731, 370.574, 52819.436 24/02/17,15:25:37,04,09,1, 12.0,1,1, -1.194, 10492.763, 370.576, 52819.381 24/02/17,15:25:37,05,09,1, 12.0,1,1, -1.194, 10492.704, 370.577, 52819.447 24/02/17,15:25:37,06,09,1, 12.0,1,1, -1.194, 10492.714, 370.581, 52819.488 24/02/17,15:25:37,07,09,1, 12.0,1,1, -1.194, 10492.738, 370.611, 52819.488 24/02/17,15:25:37,08,09,1, 12.0,1,1, -1.194, 10492.749, 370.586, 52819.447 24/02/17,15:25:37,09,09,1, 12.0,1,1, -1.194, 10492.742, 370.586, 52819.449 24/02/17,15:25:37,10,09,1, 12.0,1,1, -1.194, 10492.705, 370.587, 52819.459 24/02/17,15:25:37,11,09,1, 12.0,1,1, -1.194, 10492.716, 370.558, 52819.436 24/02/17,15:25:37,12,09,1, 12.0,1,1, -1.194, 10492.733, 370.575, 52819.469 24/02/17,15:25:37,13,09,1, 12.0,1,1, -1.194, 10492.727, 370.612, 52819.479 24/02/17,15:25:37,14,09,1, 12.0,1,1, -1.194, 10492.726, 370.601, 52819.478 24/02/17,15:25:37,15,09,1, 12.0,1,1, -1.194, 10492.721, 370.608, 52819.476 24/02/17,15:25:37,16,09,1, 12.0,1,1, -1.194, 10492.710, 370.610, 52819.489 24/02/17,15:25:37,17,09,1, 12.0,1,1, -1.194, 10492.708, 370.581, 52819.503 24/02/17,15:25:37,18,09,1, 12.0,1,1, -1.194, 10492.711, 370.579, 52819.449 24/02/17,15:25:37,19,09,1, 12.0,1,1, -1.194, 10492.698, 370.589, 52819.461 24/02/17,15:25:38,00,09,1, 11.9,1,1, -1.194, 10492.697, 370.589, 52819.461 24/02/17,15:25:38,01,09,1, 11.9,1,1, -1.194, 10492.705, 370.593, 52819.442 24/02/17,15:25:38,02,09,1, 11.9,1,1, -1.194, 10492.730, 370.593, 52819.441 24/02/17,15:25:38,03,09,1, 11.9,1,1, -1.194, 10492.704, 370.583, 52819.433 24/02/17,15:25:38,04,09,1, 11.9,1,1, -1.194, 10492.676, 370.605, 52819.434 24/02/17,15:25:38,05,09,1, 11.9,1,1, -1.194, 10492.703, 370.592, 52819.498 24/02/17,15:25:38,06,09,1, 11.9,1,1, -1.194, 10492.730, 370.611, 52819.504 24/02/17,15:25:38,07,09,1, 11.9,1,1, -1.194, 10492.703, 370.610, 52819.441 24/02/17,15:25:38,08,09,1, 11.9,1,1, -1.194, 10492.720, 370.573, 52819.478 24/02/17,15:25:38,09,09,1, 11.9,1,1, -1.194, 10492.713, 370.590, 52819.507 24/02/17,15:25:38,10,09,1, 11.9,1,1, -1.194, 10492.694, 370.595, 52819.482 24/02/17,15:25:38,11,09,1, 11.9,1,1, -1.194, 10492.715, 370.595, 52819.499 24/02/17,15:25:38,12,09,1, 11.9,1,1, -1.194, 10492.709, 370.611, 52819.453 24/02/17,15:25:38,13,09,1, 11.9,1,1, -1.194, 10492.699, 370.586, 52819.491 24/02/17,15:25:38,14,09,1, 11.9,1,1, -1.194, 10492.709, 370.584, 52819.470 24/02/17,15:25:38,15,09,1, 11.9,1,1, -1.194, 10492.701, 370.608, 52819.495 24/02/17,15:25:38,16,09,1, 11.9,1,1, -1.194, 10492.689, 370.601, 52819.473 24/02/17,15:25:38,17,09,1, 11.9,1,1, -1.194, 10492.710, 370.598, 52819.470 24/02/17,15:25:38,18,09,1, 11.9,1,1, -1.194, 10492.681, 370.605, 52819.453 24/02/17,15:25:38,19,09,1, 11.9,1,1, -1.194, 10492.682, 370.601, 52819.461 24/02/17,15:25:39,00,09,1, 11.9,1,1, -1.193, 10492.680, 370.601, 52819.461 24/02/17,15:25:39,01,09,1, 11.9,1,1, -1.193, 10492.695, 370.588, 52819.464 24/02/17,15:25:39,02,09,1, 11.9,1,1, -1.193, 10492.684, 370.589, 52819.486 24/02/17,15:25:39,03,09,1, 11.9,1,1, -1.193, 10492.675, 370.592, 52819.445 24/02/17,15:25:39,04,09,1, 11.9,1,1, -1.193, 10492.700, 370.604, 52819.473 24/02/17,15:25:39,05,09,1, 11.9,1,1, -1.193, 10492.684, 370.603, 52819.490 24/02/17,15:25:39,06,09,1, 11.9,1,1, -1.193, 10492.702, 370.613, 52819.476 24/02/17,15:25:39,07,09,1, 11.9,1,1, -1.193, 10492.700, 370.590, 52819.468 24/02/17,15:25:39,08,09,1, 11.9,1,1, -1.193, 10492.718, 370.574, 52819.491 24/02/17,15:25:39,09,09,1, 11.9,1,1, -1.193, 10492.702, 370.609, 52819.492 24/02/17,15:25:39,10,09,1, 11.9,1,1, -1.193, 10492.701, 370.627, 52819.478 24/02/17,15:25:39,11,09,1, 11.9,1,1, -1.193, 10492.716, 370.627, 52819.485 24/02/17,15:25:39,12,09,1, 11.9,1,1, -1.193, 10492.701, 370.633, 52819.483 24/02/17,15:25:39,13,09,1, 11.9,1,1, -1.193, 10492.699, 370.607, 52819.453 24/02/17,15:25:39,14,09,1, 11.9,1,1, -1.193, 10492.707, 370.599, 52819.480 24/02/17,15:25:39,15,09,1, 11.9,1,1, -1.193, 10492.683, 370.618, 52819.457 24/02/17,15:25:39,16,09,1, 11.9,1,1, -1.193, 10492.677, 370.600, 52819.450 24/02/17,15:25:39,17,09,1, 11.9,1,1, -1.193, 10492.656, 370.606, 52819.451 24/02/17,15:25:39,18,09,1, 11.9,1,1, -1.193, 10492.678, 370.601, 52819.441 24/02/17,15:25:39,19,09,1, 11.9,1,1, -1.193, 10492.689, 370.587, 52819.433 24/02/17,15:25:40,00,09,1, 11.9,1,1, -1.191, 10492.688, 370.587, 52819.433 24/02/17,15:25:40,01,09,1, 11.9,1,1, -1.191, 10492.651, 370.602, 52819.477 24/02/17,15:25:40,02,09,1, 11.9,1,1, -1.191, 10492.686, 370.580, 52819.512 24/02/17,15:25:40,03,09,1, 11.9,1,1, -1.191, 10492.699, 370.591, 52819.471 24/02/17,15:25:40,04,09,1, 11.9,1,1, -1.191, 10492.666, 370.592, 52819.461 24/02/17,15:25:40,05,09,1, 11.9,1,1, -1.191, 10492.681, 370.587, 52819.469 24/02/17,15:25:40,06,09,1, 11.9,1,1, -1.191, 10492.676, 370.588, 52819.444 24/02/17,15:25:40,07,09,1, 11.9,1,1, -1.191, 10492.701, 370.612, 52819.461 24/02/17,15:25:40,08,09,1, 11.9,1,1, -1.191, 10492.695, 370.599, 52819.487 24/02/17,15:25:40,09,09,1, 11.9,1,1, -1.191, 10492.690, 370.602, 52819.444 24/02/17,15:25:40,10,09,1, 11.9,1,1, -1.191, 10492.709, 370.620, 52819.488 24/02/17,15:25:40,11,09,1, 11.9,1,1, -1.191, 10492.716, 370.606, 52819.473 24/02/17,15:25:40,12,09,1, 11.9,1,1, -1.191, 10492.710, 370.612, 52819.460 24/02/17,15:25:40,13,09,1, 11.9,1,1, -1.191, 10492.727, 370.611, 52819.487 24/02/17,15:25:40,14,09,1, 11.9,1,1, -1.191, 10492.732, 370.591, 52819.456 24/02/17,15:25:40,15,09,1, 11.9,1,1, -1.191, 10492.713, 370.606, 52819.454 24/02/17,15:25:40,16,09,1, 11.9,1,1, -1.191, 10492.718, 370.594, 52819.450 24/02/17,15:25:40,17,09,1, 11.9,1,1, -1.191, 10492.707, 370.626, 52819.479 24/02/17,15:25:40,18,09,1, 11.9,1,1, -1.191, 10492.718, 370.596, 52819.493 24/02/17,15:25:40,19,09,1, 11.9,1,1, -1.191, 10492.704, 370.591, 52819.460 24/02/17,15:25:41,00,09,1, 11.9,1,1, -1.194, 10492.697, 370.591, 52819.460 24/02/17,15:25:41,01,09,1, 11.9,1,1, -1.194, 10492.723, 370.598, 52819.496 24/02/17,15:25:41,02,09,1, 11.9,1,1, -1.194, 10492.725, 370.596, 52819.458 24/02/17,15:25:41,03,09,1, 11.9,1,1, -1.194, 10492.740, 370.594, 52819.483 24/02/17,15:25:41,04,09,1, 11.9,1,1, -1.194, 10492.734, 370.592, 52819.465 24/02/17,15:25:41,05,09,1, 11.9,1,1, -1.194, 10492.729, 370.609, 52819.489 24/02/17,15:25:41,06,09,1, 11.9,1,1, -1.194, 10492.728, 370.609, 52819.463 24/02/17,15:25:41,07,09,1, 11.9,1,1, -1.194, 10492.726, 370.612, 52819.465 24/02/17,15:25:41,08,09,1, 11.9,1,1, -1.194, 10492.726, 370.593, 52819.483 24/02/17,15:25:41,09,09,1, 11.9,1,1, -1.194, 10492.706, 370.607, 52819.473 24/02/17,15:25:41,10,09,1, 11.9,1,1, -1.194, 10492.744, 370.602, 52819.459 24/02/17,15:25:41,11,09,1, 11.9,1,1, -1.194, 10492.709, 370.599, 52819.495 24/02/17,15:25:41,12,09,1, 11.9,1,1, -1.194, 10492.703, 370.620, 52819.490 24/02/17,15:25:41,13,09,1, 11.9,1,1, -1.194, 10492.712, 370.630, 52819.471 24/02/17,15:25:41,14,09,1, 11.9,1,1, -1.194, 10492.726, 370.602, 52819.481 24/02/17,15:25:41,15,09,1, 11.9,1,1, -1.194, 10492.725, 370.601, 52819.455 24/02/17,15:25:41,16,09,1, 11.9,1,1, -1.194, 10492.706, 370.609, 52819.480 24/02/17,15:25:41,17,09,1, 11.9,1,1, -1.194, 10492.741, 370.622, 52819.504 24/02/17,15:25:41,18,09,1, 11.9,1,1, -1.194, 10492.725, 370.634, 52819.511 24/02/17,15:25:41,19,09,1, 11.9,1,1, -1.194, 10492.723, 370.592, 52819.488 24/02/17,15:25:42,00,09,1, 11.9,1,1, -1.194, 10492.722, 370.592, 52819.488 24/02/17,15:25:42,01,09,1, 11.9,1,1, -1.194, 10492.698, 370.629, 52819.465 24/02/17,15:25:42,02,09,1, 11.9,1,1, -1.194, 10492.731, 370.632, 52819.457 24/02/17,15:25:42,03,09,1, 11.9,1,1, -1.194, 10492.700, 370.624, 52819.476 24/02/17,15:25:42,04,09,1, 11.9,1,1, -1.194, 10492.709, 370.642, 52819.485 24/02/17,15:25:42,05,09,1, 11.9,1,1, -1.194, 10492.726, 370.625, 52819.481 24/02/17,15:25:42,06,09,1, 11.9,1,1, -1.194, 10492.701, 370.618, 52819.478 24/02/17,15:25:42,07,09,1, 11.9,1,1, -1.194, 10492.679, 370.629, 52819.467 24/02/17,15:25:42,08,09,1, 11.9,1,1, -1.194, 10492.767, 370.615, 52819.424 24/02/17,15:25:42,09,09,1, 11.9,1,1, -1.194, 10492.713, 370.584, 52819.053 24/02/17,15:25:42,10,09,1, 11.9,1,1, -1.194, 10492.671, 370.639, 52819.548 24/02/17,15:25:42,11,09,1, 11.9,1,1, -1.194, 10492.697, 370.649, 52819.552 24/02/17,15:25:42,12,09,1, 11.9,1,1, -1.194, 10492.695, 370.615, 52819.532 24/02/17,15:25:42,13,09,1, 11.9,1,1, -1.194, 10492.676, 370.612, 52819.463 24/02/17,15:25:42,14,09,1, 11.9,1,1, -1.194, 10492.665, 370.617, 52819.476 24/02/17,15:25:42,15,09,1, 11.9,1,1, -1.194, 10492.680, 370.624, 52819.481 24/02/17,15:25:42,16,09,1, 11.9,1,1, -1.194, 10492.696, 370.608, 52819.479 24/02/17,15:25:42,17,09,1, 11.9,1,1, -1.194, 10492.711, 370.628, 52819.490 24/02/17,15:25:42,18,09,1, 11.9,1,1, -1.194, 10492.686, 370.593, 52819.409 24/02/17,15:25:42,19,09,1, 11.9,1,1, -1.194, 10492.688, 370.590, 52819.416 24/02/17,15:25:43,00,09,1, 11.9,1,1, -1.193, 10492.680, 370.590, 52819.416 24/02/17,15:25:43,01,09,1, 11.9,1,1, -1.193, 10492.699, 370.614, 52819.477 24/02/17,15:25:43,02,09,1, 11.9,1,1, -1.193, 10492.677, 370.609, 52819.474 24/02/17,15:25:43,03,09,1, 11.9,1,1, -1.193, 10492.694, 370.592, 52819.484 24/02/17,15:25:43,04,09,1, 11.9,1,1, -1.193, 10492.702, 370.585, 52819.474 24/02/17,15:25:43,05,09,1, 11.9,1,1, -1.193, 10492.685, 370.578, 52819.443 24/02/17,15:25:43,06,09,1, 11.9,1,1, -1.193, 10492.698, 370.588, 52819.468 24/02/17,15:25:43,07,09,1, 11.9,1,1, -1.193, 10492.679, 370.606, 52819.482 24/02/17,15:25:43,08,09,1, 11.9,1,1, -1.193, 10492.675, 370.603, 52819.472 24/02/17,15:25:43,09,09,1, 11.9,1,1, -1.193, 10492.675, 370.564, 52819.431 24/02/17,15:25:43,10,09,1, 11.9,1,1, -1.193, 10492.692, 370.568, 52819.488 24/02/17,15:25:43,11,09,1, 11.9,1,1, -1.193, 10492.698, 370.560, 52819.474 24/02/17,15:25:43,12,09,1, 11.9,1,1, -1.193, 10492.682, 370.583, 52819.488 24/02/17,15:25:43,13,09,1, 11.9,1,1, -1.193, 10492.675, 370.596, 52819.473 24/02/17,15:25:43,14,09,1, 11.9,1,1, -1.193, 10492.677, 370.565, 52819.486 24/02/17,15:25:43,15,09,1, 11.9,1,1, -1.193, 10492.687, 370.569, 52819.461 24/02/17,15:25:43,16,09,1, 11.9,1,1, -1.193, 10492.712, 370.575, 52819.530 24/02/17,15:25:43,17,09,1, 11.9,1,1, -1.193, 10492.718, 370.575, 52819.394 24/02/17,15:25:43,18,09,1, 11.9,1,1, -1.193, 10492.690, 370.593, 52819.420 24/02/17,15:25:43,19,09,1, 11.9,1,1, -1.193, 10492.697, 370.611, 52819.445 24/02/17,15:25:44,00,09,1, 11.9,1,1, -1.195, 10492.697, 370.611, 52819.445 24/02/17,15:25:44,01,09,1, 11.9,1,1, -1.195, 10492.713, 370.592, 52819.484 24/02/17,15:25:44,02,09,1, 11.9,1,1, -1.195, 10492.683, 370.600, 52819.484 24/02/17,15:25:44,03,09,1, 11.9,1,1, -1.195, 10492.695, 370.580, 52819.439 24/02/17,15:25:44,04,09,1, 11.9,1,1, -1.195, 10492.688, 370.606, 52819.611 24/02/17,15:25:44,05,09,1, 11.9,1,1, -1.195, 10492.730, 370.594, 52819.465 24/02/17,15:25:44,06,09,1, 11.9,1,1, -1.195, 10492.700, 370.581, 52819.476 24/02/17,15:25:44,07,09,1, 11.9,1,1, -1.195, 10492.729, 370.581, 52819.492 24/02/17,15:25:44,08,09,1, 11.9,1,1, -1.195, 10492.692, 370.606, 52819.440 24/02/17,15:25:44,09,09,1, 11.9,1,1, -1.195, 10492.694, 370.580, 52819.459 24/02/17,15:25:44,10,09,1, 11.9,1,1, -1.195, 10492.743, 370.593, 52819.454 24/02/17,15:25:44,11,09,1, 11.9,1,1, -1.195, 10492.736, 370.608, 52819.473 24/02/17,15:25:44,12,09,1, 11.9,1,1, -1.195, 10492.741, 370.596, 52819.432 24/02/17,15:25:44,13,09,1, 11.9,1,1, -1.195, 10492.731, 370.607, 52819.469 24/02/17,15:25:44,14,09,1, 11.9,1,1, -1.195, 10492.731, 370.604, 52819.490 24/02/17,15:25:44,15,09,1, 11.9,1,1, -1.195, 10492.727, 370.600, 52819.446 24/02/17,15:25:44,16,09,1, 11.9,1,1, -1.195, 10492.733, 370.589, 52819.454 24/02/17,15:25:44,17,09,1, 11.9,1,1, -1.195, 10492.745, 370.620, 52819.450 24/02/17,15:25:44,18,09,1, 11.9,1,1, -1.195, 10492.733, 370.597, 52819.448 24/02/17,15:25:44,19,09,1, 11.9,1,1, -1.195, 10492.746, 370.587, 52819.446 24/02/17,15:25:45,00,09,1, 11.9,1,1, -1.194, 10492.738, 370.587, 52819.446 24/02/17,15:25:45,01,09,1, 11.9,1,1, -1.194, 10492.737, 370.586, 52819.404 24/02/17,15:25:45,02,09,1, 11.9,1,1, -1.194, 10492.716, 370.615, 52819.423 24/02/17,15:25:45,03,09,1, 11.9,1,1, -1.194, 10492.720, 370.608, 52819.462 24/02/17,15:25:45,04,09,1, 11.9,1,1, -1.194, 10492.743, 370.588, 52819.408 24/02/17,15:25:45,05,09,1, 11.9,1,1, -1.194, 10492.732, 370.597, 52819.420 24/02/17,15:25:45,06,09,1, 11.9,1,1, -1.194, 10492.711, 370.608, 52819.600 24/02/17,15:25:45,07,09,1, 11.9,1,1, -1.194, 10492.721, 370.613, 52819.449 24/02/17,15:25:45,08,09,1, 11.9,1,1, -1.194, 10492.721, 370.572, 52819.417 24/02/17,15:25:45,09,09,1, 11.9,1,1, -1.194, 10492.754, 370.590, 52819.437 24/02/17,15:25:45,10,09,1, 11.9,1,1, -1.194, 10492.723, 370.615, 52819.418 24/02/17,15:25:45,11,09,1, 11.9,1,1, -1.194, 10492.737, 370.574, 52819.432 24/02/17,15:25:45,12,09,1, 11.9,1,1, -1.194, 10492.689, 370.566, 52819.445 24/02/17,15:25:45,13,09,1, 11.9,1,1, -1.194, 10492.717, 370.579, 52819.390 24/02/17,15:25:45,14,09,1, 11.9,1,1, -1.194, 10492.715, 370.574, 52819.432 24/02/17,15:25:45,15,09,1, 11.9,1,1, -1.194, 10492.704, 370.554, 52819.401 24/02/17,15:25:45,16,09,1, 11.9,1,1, -1.194, 10492.710, 370.563, 52819.441 24/02/17,15:25:45,17,09,1, 11.9,1,1, -1.194, 10492.716, 370.550, 52819.420 24/02/17,15:25:45,18,09,1, 11.9,1,1, -1.194, 10492.705, 370.552, 52819.426 24/02/17,15:25:45,19,09,1, 11.9,1,1, -1.194, 10492.727, 370.576, 52819.412 24/02/17,15:25:46,00,09,1, 11.9,1,1, -1.193, 10492.722, 370.576, 52819.412 24/02/17,15:25:46,01,09,1, 11.9,1,1, -1.193, 10492.734, 370.558, 52819.453 24/02/17,15:25:46,02,09,1, 11.9,1,1, -1.193, 10492.739, 370.588, 52819.429 24/02/17,15:25:46,03,09,1, 11.9,1,1, -1.193, 10492.725, 370.551, 52819.437 24/02/17,15:25:46,04,09,1, 11.9,1,1, -1.193, 10492.723, 370.547, 52819.449 24/02/17,15:25:46,05,09,1, 11.9,1,1, -1.193, 10492.715, 370.573, 52819.399 24/02/17,15:25:46,06,09,1, 11.9,1,1, -1.193, 10492.744, 370.583, 52819.423 24/02/17,15:25:46,07,09,1, 11.9,1,1, -1.193, 10492.718, 370.602, 52819.431 24/02/17,15:25:46,08,09,1, 11.9,1,1, -1.193, 10492.727, 370.596, 52819.476 24/02/17,15:25:46,09,09,1, 11.9,1,1, -1.193, 10492.718, 370.577, 52819.434 24/02/17,15:25:46,10,09,1, 11.9,1,1, -1.193, 10492.718, 370.575, 52819.440 24/02/17,15:25:46,11,09,1, 11.9,1,1, -1.193, 10492.716, 370.594, 52819.439 24/02/17,15:25:46,12,09,1, 11.9,1,1, -1.193, 10492.702, 370.594, 52819.426 24/02/17,15:25:46,13,09,1, 11.9,1,1, -1.193, 10492.711, 370.607, 52819.409 24/02/17,15:25:46,14,09,1, 11.9,1,1, -1.193, 10492.711, 370.595, 52819.430 24/02/17,15:25:46,15,09,1, 11.9,1,1, -1.193, 10492.728, 370.586, 52819.386 24/02/17,15:25:46,16,09,1, 11.9,1,1, -1.193, 10492.705, 370.578, 52819.404 24/02/17,15:25:46,17,09,1, 11.9,1,1, -1.193, 10492.714, 370.566, 52819.353 24/02/17,15:25:46,18,09,1, 11.9,1,1, -1.193, 10492.713, 370.600, 52819.416 24/02/17,15:25:46,19,09,1, 11.9,1,1, -1.193, 10492.703, 370.600, 52819.444 24/02/17,15:25:47,00,09,1, 11.9,1,1, -1.192, 10492.697, 370.600, 52819.444 24/02/17,15:25:47,01,09,1, 11.9,1,1, -1.192, 10492.709, 370.602, 52819.423 24/02/17,15:25:47,02,09,1, 11.9,1,1, -1.192, 10492.709, 370.586, 52819.422 24/02/17,15:25:47,03,09,1, 11.9,1,1, -1.192, 10492.719, 370.583, 52819.465 24/02/17,15:25:47,04,09,1, 11.9,1,1, -1.192, 10492.714, 370.597, 52819.429 24/02/17,15:25:47,05,09,1, 11.9,1,1, -1.192, 10492.681, 370.562, 52819.319 24/02/17,15:25:47,06,09,1, 11.9,1,1, -1.192, 10492.750, 370.564, 52819.365 24/02/17,15:25:47,07,09,1, 11.9,1,1, -1.192, 10492.709, 370.590, 52819.420 24/02/17,15:25:47,08,09,1, 11.9,1,1, -1.192, 10492.697, 370.562, 52819.232 24/02/17,15:25:47,09,09,1, 11.9,1,1, -1.192, 10492.730, 370.584, 52819.493 24/02/17,15:25:47,10,09,1, 11.9,1,1, -1.192, 10492.713, 370.596, 52819.428 24/02/17,15:25:47,11,09,1, 11.9,1,1, -1.192, 10492.695, 370.592, 52819.423 24/02/17,15:25:47,12,09,1, 11.9,1,1, -1.192, 10492.691, 370.577, 52819.435 24/02/17,15:25:47,13,09,1, 11.9,1,1, -1.192, 10492.693, 370.565, 52819.379 24/02/17,15:25:47,14,09,1, 11.9,1,1, -1.192, 10492.719, 370.560, 52819.409 24/02/17,15:25:47,15,09,1, 11.9,1,1, -1.192, 10492.679, 370.581, 52819.457 24/02/17,15:25:47,16,09,1, 11.9,1,1, -1.192, 10492.703, 370.592, 52819.433 24/02/17,15:25:47,17,09,1, 11.9,1,1, -1.192, 10492.703, 370.596, 52819.447 24/02/17,15:25:47,18,09,1, 11.9,1,1, -1.192, 10492.691, 370.569, 52819.423 24/02/17,15:25:47,19,09,1, 11.9,1,1, -1.192, 10492.703, 370.563, 52819.428 24/02/17,15:25:48,00,09,1, 12.0,1,1, -1.193, 10492.697, 370.563, 52819.428 24/02/17,15:25:48,01,09,1, 12.0,1,1, -1.193, 10492.686, 370.564, 52819.442 24/02/17,15:25:48,02,09,1, 12.0,1,1, -1.193, 10492.718, 370.583, 52819.408 24/02/17,15:25:48,03,09,1, 12.0,1,1, -1.193, 10492.678, 370.567, 52819.425 24/02/17,15:25:48,04,09,1, 12.0,1,1, -1.193, 10492.701, 370.531, 52819.394 24/02/17,15:25:48,05,09,1, 12.0,1,1, -1.193, 10492.694, 370.558, 52819.418 24/02/17,15:25:48,06,09,1, 12.0,1,1, -1.193, 10492.689, 370.538, 52819.407 24/02/17,15:25:48,07,09,1, 12.0,1,1, -1.193, 10492.678, 370.564, 52819.411 24/02/17,15:25:48,08,09,1, 12.0,1,1, -1.193, 10492.701, 370.570, 52819.408 24/02/17,15:25:48,09,09,1, 12.0,1,1, -1.193, 10492.687, 370.558, 52819.416 24/02/17,15:25:48,10,09,1, 12.0,1,1, -1.193, 10492.676, 370.570, 52819.453 24/02/17,15:25:48,11,09,1, 12.0,1,1, -1.193, 10492.691, 370.572, 52819.440 24/02/17,15:25:48,12,09,1, 12.0,1,1, -1.193, 10492.690, 370.585, 52819.418 24/02/17,15:25:48,13,09,1, 12.0,1,1, -1.193, 10492.699, 370.571, 52819.448 24/02/17,15:25:48,14,09,1, 12.0,1,1, -1.193, 10492.692, 370.605, 52819.465 24/02/17,15:25:48,15,09,1, 12.0,1,1, -1.193, 10492.689, 370.567, 52819.443 24/02/17,15:25:48,16,09,1, 12.0,1,1, -1.193, 10492.719, 370.572, 52819.444 24/02/17,15:25:48,17,09,1, 12.0,1,1, -1.193, 10492.687, 370.566, 52819.402 24/02/17,15:25:48,18,09,1, 12.0,1,1, -1.193, 10492.694, 370.591, 52819.422 24/02/17,15:25:48,19,09,1, 12.0,1,1, -1.193, 10492.705, 370.587, 52819.408 24/02/17,15:25:49,00,09,1, 11.9,1,1, -1.190, 10492.697, 370.587, 52819.408 24/02/17,15:25:49,01,09,1, 11.9,1,1, -1.190, 10492.696, 370.587, 52819.406 24/02/17,15:25:49,02,09,1, 11.9,1,1, -1.190, 10492.688, 370.599, 52819.367 24/02/17,15:25:49,03,09,1, 11.9,1,1, -1.190, 10492.708, 370.592, 52819.397 24/02/17,15:25:49,04,09,1, 11.9,1,1, -1.190, 10492.696, 370.574, 52819.420 24/02/17,15:25:49,05,09,1, 11.9,1,1, -1.190, 10492.692, 370.616, 52819.448 24/02/17,15:25:49,06,09,1, 11.9,1,1, -1.190, 10492.724, 370.602, 52819.464 24/02/17,15:25:49,07,09,1, 11.9,1,1, -1.190, 10492.698, 370.573, 52819.410 24/02/17,15:25:49,08,09,1, 11.9,1,1, -1.190, 10492.689, 370.580, 52819.417 24/02/17,15:25:49,09,09,1, 11.9,1,1, -1.190, 10492.683, 370.572, 52819.394 24/02/17,15:25:49,10,09,1, 11.9,1,1, -1.190, 10492.679, 370.572, 52819.413 24/02/17,15:25:49,11,09,1, 11.9,1,1, -1.190, 10492.675, 370.567, 52819.393 24/02/17,15:25:49,12,09,1, 11.9,1,1, -1.190, 10492.691, 370.559, 52819.400 24/02/17,15:25:49,13,09,1, 11.9,1,1, -1.190, 10492.709, 370.570, 52819.437 24/02/17,15:25:49,14,09,1, 11.9,1,1, -1.190, 10492.710, 370.569, 52819.400 24/02/17,15:25:49,15,09,1, 11.9,1,1, -1.190, 10492.708, 370.574, 52819.389 24/02/17,15:25:49,16,09,1, 11.9,1,1, -1.190, 10492.678, 370.604, 52819.416 24/02/17,15:25:49,17,09,1, 11.9,1,1, -1.190, 10492.706, 370.595, 52819.416 24/02/17,15:25:49,18,09,1, 11.9,1,1, -1.190, 10492.690, 370.602, 52819.420 24/02/17,15:25:49,19,09,1, 11.9,1,1, -1.190, 10492.695, 370.590, 52819.432 24/02/17,15:25:50,00,09,1, 11.9,1,1, -1.193, 10492.688, 370.590, 52819.432 24/02/17,15:25:50,01,09,1, 11.9,1,1, -1.193, 10492.698, 370.582, 52819.395 24/02/17,15:25:50,02,09,1, 11.9,1,1, -1.193, 10492.691, 370.594, 52819.375 24/02/17,15:25:50,03,09,1, 11.9,1,1, -1.193, 10492.679, 370.550, 52819.420 24/02/17,15:25:50,04,09,1, 11.9,1,1, -1.193, 10492.675, 370.565, 52819.446 24/02/17,15:25:50,05,09,1, 11.9,1,1, -1.193, 10492.698, 370.580, 52819.420 24/02/17,15:25:50,06,09,1, 11.9,1,1, -1.193, 10492.695, 370.556, 52819.440 24/02/17,15:25:50,07,09,1, 11.9,1,1, -1.193, 10492.692, 370.567, 52819.432 24/02/17,15:25:50,08,09,1, 11.9,1,1, -1.193, 10492.688, 370.581, 52819.438 24/02/17,15:25:50,09,09,1, 11.9,1,1, -1.193, 10492.702, 370.575, 52819.402 24/02/17,15:25:50,10,09,1, 11.9,1,1, -1.193, 10492.693, 370.556, 52819.414 24/02/17,15:25:50,11,09,1, 11.9,1,1, -1.193, 10492.698, 370.548, 52819.431 24/02/17,15:25:50,12,09,1, 11.9,1,1, -1.193, 10492.673, 370.568, 52819.386 24/02/17,15:25:50,13,09,1, 11.9,1,1, -1.193, 10492.687, 370.573, 52819.455 24/02/17,15:25:50,14,09,1, 11.9,1,1, -1.193, 10492.701, 370.578, 52819.408 24/02/17,15:25:50,15,09,1, 11.9,1,1, -1.193, 10492.680, 370.595, 52819.445 24/02/17,15:25:50,16,09,1, 11.9,1,1, -1.193, 10492.693, 370.565, 52819.392 24/02/17,15:25:50,17,09,1, 11.9,1,1, -1.193, 10492.691, 370.583, 52819.418 24/02/17,15:25:50,18,09,1, 11.9,1,1, -1.193, 10492.672, 370.580, 52819.359 24/02/17,15:25:50,19,09,1, 11.9,1,1, -1.193, 10492.663, 370.583, 52819.423 24/02/17,15:25:51,00,09,1, 11.9,1,1, -1.192, 10492.655, 370.583, 52819.423 24/02/17,15:25:51,01,09,1, 11.9,1,1, -1.192, 10492.666, 370.571, 52819.386 24/02/17,15:25:51,02,09,1, 11.9,1,1, -1.192, 10492.651, 370.565, 52819.391 24/02/17,15:25:51,03,09,1, 11.9,1,1, -1.192, 10492.656, 370.577, 52819.363 24/02/17,15:25:51,04,09,1, 11.9,1,1, -1.192, 10492.670, 370.554, 52819.220 24/02/17,15:25:51,05,09,1, 11.9,1,1, -1.192, 10492.635, 370.595, 52819.361 24/02/17,15:25:51,06,09,1, 11.9,1,1, -1.192, 10492.669, 370.569, 52819.403 24/02/17,15:25:51,07,09,1, 11.9,1,1, -1.192, 10492.669, 370.592, 52819.418 24/02/17,15:25:51,08,09,1, 11.9,1,1, -1.192, 10492.649, 370.585, 52819.426 24/02/17,15:25:51,09,09,1, 11.9,1,1, -1.192, 10492.659, 370.572, 52819.395 24/02/17,15:25:51,10,09,1, 11.9,1,1, -1.192, 10492.677, 370.556, 52819.417 24/02/17,15:25:51,11,09,1, 11.9,1,1, -1.192, 10492.673, 370.562, 52819.408 24/02/17,15:25:51,12,09,1, 11.9,1,1, -1.192, 10492.673, 370.591, 52819.398 24/02/17,15:25:51,13,09,1, 11.9,1,1, -1.192, 10492.638, 370.574, 52819.395 24/02/17,15:25:51,14,09,1, 11.9,1,1, -1.192, 10492.658, 370.581, 52819.426 24/02/17,15:25:51,15,09,1, 11.9,1,1, -1.192, 10492.662, 370.577, 52819.435 24/02/17,15:25:51,16,09,1, 11.9,1,1, -1.192, 10492.661, 370.570, 52819.402 24/02/17,15:25:51,17,09,1, 11.9,1,1, -1.192, 10492.660, 370.561, 52819.387 24/02/17,15:25:51,18,09,1, 11.9,1,1, -1.192, 10492.659, 370.570, 52819.396 24/02/17,15:25:51,19,09,1, 11.9,1,1, -1.192, 10492.697, 370.594, 52819.516 24/02/17,15:25:52,00,09,1, 12.0,1,1, -1.194, 10492.688, 370.594, 52819.516 24/02/17,15:25:52,01,09,1, 12.0,1,1, -1.194, 10492.630, 370.568, 52819.458 24/02/17,15:25:52,02,09,1, 12.0,1,1, -1.194, 10492.633, 370.557, 52819.400 24/02/17,15:25:52,03,09,1, 12.0,1,1, -1.194, 10492.634, 370.588, 52819.417 24/02/17,15:25:52,04,09,1, 12.0,1,1, -1.194, 10492.624, 370.587, 52819.393 24/02/17,15:25:52,05,09,1, 12.0,1,1, -1.194, 10492.639, 370.566, 52819.361 24/02/17,15:25:52,06,09,1, 12.0,1,1, -1.194, 10492.643, 370.564, 52819.382 24/02/17,15:25:52,07,09,1, 12.0,1,1, -1.194, 10492.636, 370.561, 52819.363 24/02/17,15:25:52,08,09,1, 12.0,1,1, -1.194, 10492.619, 370.564, 52819.392 24/02/17,15:25:52,09,09,1, 12.0,1,1, -1.194, 10492.627, 370.554, 52819.370 24/02/17,15:25:52,10,09,1, 12.0,1,1, -1.194, 10492.618, 370.573, 52819.403 24/02/17,15:25:52,11,09,1, 12.0,1,1, -1.194, 10492.621, 370.551, 52819.411 24/02/17,15:25:52,12,09,1, 12.0,1,1, -1.194, 10492.608, 370.551, 52819.408 24/02/17,15:25:52,13,09,1, 12.0,1,1, -1.194, 10492.635, 370.549, 52819.395 24/02/17,15:25:52,14,09,1, 12.0,1,1, -1.194, 10492.609, 370.561, 52819.416 24/02/17,15:25:52,15,09,1, 12.0,1,1, -1.194, 10492.613, 370.579, 52819.599 24/02/17,15:25:52,16,09,1, 12.0,1,1, -1.194, 10492.658, 370.535, 52819.362 24/02/17,15:25:52,17,09,1, 12.0,1,1, -1.194, 10492.651, 370.564, 52819.346 24/02/17,15:25:52,18,09,1, 12.0,1,1, -1.194, 10492.655, 370.550, 52819.371 24/02/17,15:25:52,19,09,1, 12.0,1,1, -1.194, 10492.648, 370.553, 52819.357 24/02/17,15:25:53,00,09,1, 11.8,1,1, -1.194, 10492.647, 370.553, 52819.357 24/02/17,15:25:53,01,09,1, 11.8,1,1, -1.194, 10492.618, 370.560, 52819.389 24/02/17,15:25:53,02,09,1, 11.8,1,1, -1.194, 10492.630, 370.573, 52819.367 24/02/17,15:25:53,03,09,1, 11.8,1,1, -1.194, 10492.623, 370.562, 52819.390 24/02/17,15:25:53,04,09,1, 11.8,1,1, -1.194, 10492.648, 370.579, 52819.399 24/02/17,15:25:53,05,09,1, 11.8,1,1, -1.194, 10492.641, 370.566, 52819.384 24/02/17,15:25:53,06,09,1, 11.8,1,1, -1.194, 10492.642, 370.564, 52819.361 24/02/17,15:25:53,07,09,1, 11.8,1,1, -1.194, 10492.636, 370.561, 52819.384 24/02/17,15:25:53,08,09,1, 11.8,1,1, -1.194, 10492.642, 370.585, 52819.422 24/02/17,15:25:53,09,09,1, 11.8,1,1, -1.194, 10492.628, 370.573, 52819.396 24/02/17,15:25:53,10,09,1, 11.8,1,1, -1.194, 10492.632, 370.574, 52819.397 24/02/17,15:25:53,11,09,1, 11.8,1,1, -1.194, 10492.619, 370.585, 52819.402 24/02/17,15:25:53,12,09,1, 11.8,1,1, -1.194, 10492.641, 370.575, 52819.380 24/02/17,15:25:53,13,09,1, 11.8,1,1, -1.194, 10492.629, 370.588, 52819.380 24/02/17,15:25:53,14,09,1, 11.8,1,1, -1.194, 10492.638, 370.589, 52819.391 24/02/17,15:25:53,15,09,1, 11.8,1,1, -1.194, 10492.641, 370.567, 52819.376 24/02/17,15:25:53,16,09,1, 11.8,1,1, -1.194, 10492.638, 370.585, 52819.367 24/02/17,15:25:53,17,09,1, 11.8,1,1, -1.194, 10492.634, 370.578, 52819.398 24/02/17,15:25:53,18,09,1, 11.8,1,1, -1.194, 10492.663, 370.565, 52819.379 24/02/17,15:25:53,19,09,1, 11.8,1,1, -1.194, 10492.641, 370.589, 52819.372 24/02/17,15:25:54,00,09,1, 11.9,1,1, -1.194, 10492.638, 370.589, 52819.372 24/02/17,15:25:54,01,09,1, 11.9,1,1, -1.194, 10492.625, 370.591, 52819.406 24/02/17,15:25:54,02,09,1, 11.9,1,1, -1.194, 10492.616, 370.583, 52819.388 24/02/17,15:25:54,03,09,1, 11.9,1,1, -1.194, 10492.618, 370.561, 52819.407 24/02/17,15:25:54,04,09,1, 11.9,1,1, -1.194, 10492.615, 370.558, 52819.378 24/02/17,15:25:54,05,09,1, 11.9,1,1, -1.194, 10492.608, 370.572, 52819.389 24/02/17,15:25:54,06,09,1, 11.9,1,1, -1.194, 10492.624, 370.558, 52819.390 24/02/17,15:25:54,07,09,1, 11.9,1,1, -1.194, 10492.596, 370.565, 52819.367 24/02/17,15:25:54,08,09,1, 11.9,1,1, -1.194, 10492.611, 370.542, 52819.345 24/02/17,15:25:54,09,09,1, 11.9,1,1, -1.194, 10492.584, 370.549, 52819.369 24/02/17,15:25:54,10,09,1, 11.9,1,1, -1.194, 10492.591, 370.547, 52819.342 24/02/17,15:25:54,11,09,1, 11.9,1,1, -1.194, 10492.597, 370.555, 52819.392 24/02/17,15:25:54,12,09,1, 11.9,1,1, -1.194, 10492.593, 370.550, 52819.384 24/02/17,15:25:54,13,09,1, 11.9,1,1, -1.194, 10492.585, 370.540, 52819.379 24/02/17,15:25:54,14,09,1, 11.9,1,1, -1.194, 10492.581, 370.524, 52819.353 24/02/17,15:25:54,15,09,1, 11.9,1,1, -1.194, 10492.580, 370.538, 52819.362 24/02/17,15:25:54,16,09,1, 11.9,1,1, -1.194, 10492.581, 370.542, 52819.328 24/02/17,15:25:54,17,09,1, 11.9,1,1, -1.194, 10492.578, 370.524, 52819.358 24/02/17,15:25:54,18,09,1, 11.9,1,1, -1.194, 10492.601, 370.553, 52819.362 24/02/17,15:25:54,19,09,1, 11.9,1,1, -1.194, 10492.601, 370.551, 52819.382 24/02/17,15:25:55,00,09,1, 11.9,1,1, -1.195, 10492.597, 370.551, 52819.382 24/02/17,15:25:55,01,09,1, 11.9,1,1, -1.195, 10492.575, 370.547, 52819.320 24/02/17,15:25:55,02,09,1, 11.9,1,1, -1.195, 10492.582, 370.557, 52819.365 24/02/17,15:25:55,03,09,1, 11.9,1,1, -1.195, 10492.568, 370.553, 52819.259 24/02/17,15:25:55,04,09,1, 11.9,1,1, -1.195, 10492.543, 370.558, 52819.375 24/02/17,15:25:55,05,09,1, 11.9,1,1, -1.195, 10492.584, 370.546, 52819.413 24/02/17,15:25:55,06,09,1, 11.9,1,1, -1.195, 10492.558, 370.531, 52819.381 24/02/17,15:25:55,07,09,1, 11.9,1,1, -1.195, 10492.547, 370.515, 52819.396 24/02/17,15:25:55,08,09,1, 11.9,1,1, -1.195, 10492.563, 370.541, 52819.397 24/02/17,15:25:55,09,09,1, 11.9,1,1, -1.195, 10492.572, 370.528, 52819.384 24/02/17,15:25:55,10,09,1, 11.9,1,1, -1.195, 10492.591, 370.519, 52819.421 24/02/17,15:25:55,11,09,1, 11.9,1,1, -1.195, 10492.573, 370.495, 52819.357 24/02/17,15:25:55,12,09,1, 11.9,1,1, -1.195, 10492.580, 370.504, 52819.365 24/02/17,15:25:55,13,09,1, 11.9,1,1, -1.195, 10492.580, 370.513, 52819.338 24/02/17,15:25:55,14,09,1, 11.9,1,1, -1.195, 10492.588, 370.517, 52819.386 24/02/17,15:25:55,15,09,1, 11.9,1,1, -1.195, 10492.591, 370.527, 52819.368 24/02/17,15:25:55,16,09,1, 11.9,1,1, -1.195, 10492.595, 370.543, 52819.405 24/02/17,15:25:55,17,09,1, 11.9,1,1, -1.195, 10492.602, 370.533, 52819.353 24/02/17,15:25:55,18,09,1, 11.9,1,1, -1.195, 10492.596, 370.542, 52819.355 24/02/17,15:25:55,19,09,1, 11.9,1,1, -1.195, 10492.604, 370.565, 52819.356 24/02/17,15:25:56,00,09,1, 11.8,1,1, -1.192, 10492.597, 370.565, 52819.356 24/02/17,15:25:56,01,09,1, 11.8,1,1, -1.192, 10492.624, 370.589, 52819.402 24/02/17,15:25:56,02,09,1, 11.8,1,1, -1.192, 10492.596, 370.598, 52819.420 24/02/17,15:25:56,03,09,1, 11.8,1,1, -1.192, 10492.638, 370.565, 52819.425 24/02/17,15:25:56,04,09,1, 11.8,1,1, -1.192, 10492.611, 370.567, 52819.408 24/02/17,15:25:56,05,09,1, 11.8,1,1, -1.192, 10492.607, 370.589, 52819.388 24/02/17,15:25:56,06,09,1, 11.8,1,1, -1.192, 10492.607, 370.579, 52819.390 24/02/17,15:25:56,07,09,1, 11.8,1,1, -1.192, 10492.610, 370.583, 52819.360 24/02/17,15:25:56,08,09,1, 11.8,1,1, -1.192, 10492.603, 370.576, 52819.367 24/02/17,15:25:56,09,09,1, 11.8,1,1, -1.192, 10492.601, 370.570, 52819.345 24/02/17,15:25:56,10,09,1, 11.8,1,1, -1.192, 10492.603, 370.568, 52819.375 24/02/17,15:25:56,11,09,1, 11.8,1,1, -1.192, 10492.600, 370.565, 52819.369 24/02/17,15:25:56,12,09,1, 11.8,1,1, -1.192, 10492.612, 370.578, 52819.399 24/02/17,15:25:56,13,09,1, 11.8,1,1, -1.192, 10492.592, 370.556, 52819.367 24/02/17,15:25:56,14,09,1, 11.8,1,1, -1.192, 10492.617, 370.584, 52819.419 24/02/17,15:25:56,15,09,1, 11.8,1,1, -1.192, 10492.606, 370.563, 52819.396 24/02/17,15:25:56,16,09,1, 11.8,1,1, -1.192, 10492.619, 370.581, 52819.396 24/02/17,15:25:56,17,09,1, 11.8,1,1, -1.192, 10492.606, 370.552, 52819.373 24/02/17,15:25:56,18,09,1, 11.8,1,1, -1.192, 10492.596, 370.566, 52819.390 24/02/17,15:25:56,19,09,1, 11.8,1,1, -1.192, 10492.608, 370.579, 52819.367 24/02/17,15:25:57,00,09,1, 12.0,1,1, -1.191, 10492.605, 370.579, 52819.367 24/02/17,15:25:57,01,09,1, 12.0,1,1, -1.191, 10492.621, 370.570, 52819.434 24/02/17,15:25:57,02,09,1, 12.0,1,1, -1.191, 10492.611, 370.614, 52819.596 24/02/17,15:25:57,03,09,1, 12.0,1,1, -1.191, 10492.626, 370.631, 52819.581 24/02/17,15:25:57,04,09,1, 12.0,1,1, -1.191, 10492.630, 370.616, 52819.607 24/02/17,15:25:57,05,09,1, 12.0,1,1, -1.191, 10492.608, 370.631, 52819.590 24/02/17,15:25:57,06,09,1, 12.0,1,1, -1.191, 10492.636, 370.628, 52819.562 24/02/17,15:25:57,07,09,1, 12.0,1,1, -1.191, 10492.643, 370.629, 52819.551 24/02/17,15:25:57,08,09,1, 12.0,1,1, -1.191, 10492.633, 370.611, 52819.548 24/02/17,15:25:57,09,09,1, 12.0,1,1, -1.191, 10492.635, 370.619, 52819.566 24/02/17,15:25:57,10,09,1, 12.0,1,1, -1.191, 10492.640, 370.635, 52819.575 24/02/17,15:25:57,11,09,1, 12.0,1,1, -1.191, 10492.630, 370.605, 52819.555 24/02/17,15:25:57,12,09,1, 12.0,1,1, -1.191, 10492.625, 370.612, 52819.584 24/02/17,15:25:57,13,09,1, 12.0,1,1, -1.191, 10492.638, 370.629, 52819.549 24/02/17,15:25:57,14,09,1, 12.0,1,1, -1.191, 10492.618, 370.627, 52819.555 24/02/17,15:25:57,15,09,1, 12.0,1,1, -1.191, 10492.629, 370.621, 52819.536 24/02/17,15:25:57,16,09,1, 12.0,1,1, -1.191, 10492.641, 370.635, 52819.558 24/02/17,15:25:57,17,09,1, 12.0,1,1, -1.191, 10492.658, 370.645, 52819.553 24/02/17,15:25:57,18,09,1, 12.0,1,1, -1.191, 10492.623, 370.637, 52819.587 24/02/17,15:25:57,19,09,1, 12.0,1,1, -1.191, 10492.630, 370.630, 52819.541 24/02/17,15:25:58,00,09,1, 11.9,1,1, -1.193, 10492.630, 370.630, 52819.541 24/02/17,15:25:58,01,09,1, 11.9,1,1, -1.193, 10492.620, 370.639, 52819.537 24/02/17,15:25:58,02,09,1, 11.9,1,1, -1.193, 10492.630, 370.621, 52819.557 24/02/17,15:25:58,03,09,1, 11.9,1,1, -1.193, 10492.619, 370.660, 52819.523 24/02/17,15:25:58,04,09,1, 11.9,1,1, -1.193, 10492.631, 370.650, 52819.555 24/02/17,15:25:58,05,09,1, 11.9,1,1, -1.193, 10492.628, 370.679, 52819.560 24/02/17,15:25:58,06,09,1, 11.9,1,1, -1.193, 10492.634, 370.680, 52819.562 24/02/17,15:25:58,07,09,1, 11.9,1,1, -1.193, 10492.634, 370.653, 52819.536 24/02/17,15:25:58,08,09,1, 11.9,1,1, -1.193, 10492.643, 370.653, 52819.553 24/02/17,15:25:58,09,09,1, 11.9,1,1, -1.193, 10492.640, 370.657, 52819.587 24/02/17,15:25:58,10,09,1, 11.9,1,1, -1.193, 10492.629, 370.656, 52819.525 24/02/17,15:25:58,11,09,1, 11.9,1,1, -1.193, 10492.638, 370.651, 52819.541 24/02/17,15:25:58,12,09,1, 11.9,1,1, -1.193, 10492.626, 370.634, 52819.565 24/02/17,15:25:58,13,09,1, 11.9,1,1, -1.193, 10492.638, 370.631, 52819.541 24/02/17,15:25:58,14,09,1, 11.9,1,1, -1.193, 10492.622, 370.622, 52819.555 24/02/17,15:25:58,15,09,1, 11.9,1,1, -1.193, 10492.628, 370.643, 52819.567 24/02/17,15:25:58,16,09,1, 11.9,1,1, -1.193, 10492.639, 370.627, 52819.576 24/02/17,15:25:58,17,09,1, 11.9,1,1, -1.193, 10492.643, 370.631, 52819.537 24/02/17,15:25:58,18,09,1, 11.9,1,1, -1.193, 10492.616, 370.648, 52819.568 24/02/17,15:25:58,19,09,1, 11.9,1,1, -1.193, 10492.605, 370.639, 52819.537 24/02/17,15:25:59,00,09,1, 12.0,1,1, -1.195, 10492.605, 370.639, 52819.537 24/02/17,15:25:59,01,09,1, 12.0,1,1, -1.195, 10492.604, 370.634, 52819.530 24/02/17,15:25:59,02,09,1, 12.0,1,1, -1.195, 10492.596, 370.648, 52819.567 24/02/17,15:25:59,03,09,1, 12.0,1,1, -1.195, 10492.605, 370.647, 52819.562 24/02/17,15:25:59,04,09,1, 12.0,1,1, -1.195, 10492.628, 370.629, 52819.543 24/02/17,15:25:59,05,09,1, 12.0,1,1, -1.195, 10492.625, 370.654, 52819.544 24/02/17,15:25:59,06,09,1, 12.0,1,1, -1.195, 10492.620, 370.662, 52819.585 24/02/17,15:25:59,07,09,1, 12.0,1,1, -1.195, 10492.641, 370.658, 52819.525 24/02/17,15:25:59,08,09,1, 12.0,1,1, -1.195, 10492.626, 370.672, 52819.565 24/02/17,15:25:59,09,09,1, 12.0,1,1, -1.195, 10492.631, 370.652, 52819.574 24/02/17,15:25:59,10,09,1, 12.0,1,1, -1.195, 10492.615, 370.651, 52819.562 24/02/17,15:25:59,11,09,1, 12.0,1,1, -1.195, 10492.620, 370.629, 52819.544 24/02/17,15:25:59,12,09,1, 12.0,1,1, -1.195, 10492.633, 370.647, 52819.534 24/02/17,15:25:59,13,09,1, 12.0,1,1, -1.195, 10492.632, 370.647, 52819.528 24/02/17,15:25:59,14,09,1, 12.0,1,1, -1.195, 10492.620, 370.673, 52819.573 24/02/17,15:25:59,15,09,1, 12.0,1,1, -1.195, 10492.635, 370.661, 52819.552 24/02/17,15:25:59,16,09,1, 12.0,1,1, -1.195, 10492.640, 370.654, 52819.559 24/02/17,15:25:59,17,09,1, 12.0,1,1, -1.195, 10492.629, 370.669, 52819.571 24/02/17,15:25:59,18,09,1, 12.0,1,1, -1.195, 10492.653, 370.639, 52819.537 24/02/17,15:25:59,19,09,1, 12.0,1,1, -1.195, 10492.665, 370.641, 52819.581 24/02/17,15:26:00,00,09,1, 11.8,1,1, -1.193, 10492.663, 370.641, 52819.581 24/02/17,15:26:00,01,09,1, 11.8,1,1, -1.193, 10492.646, 370.645, 52819.554 24/02/17,15:26:00,02,09,1, 11.8,1,1, -1.193, 10492.638, 370.637, 52819.369 24/02/17,15:26:00,03,09,1, 11.8,1,1, -1.193, 10492.668, 370.636, 52819.358 24/02/17,15:26:00,04,09,1, 11.8,1,1, -1.193, 10492.680, 370.626, 52819.344 24/02/17,15:26:00,05,09,1, 11.8,1,1, -1.193, 10492.645, 370.649, 52819.390 24/02/17,15:26:00,06,09,1, 11.8,1,1, -1.193, 10492.650, 370.643, 52819.495 24/02/17,15:26:00,07,09,1, 11.8,1,1, -1.193, 10492.646, 370.650, 52819.339 24/02/17,15:26:00,08,09,1, 11.8,1,1, -1.193, 10492.653, 370.657, 52819.365 24/02/17,15:26:00,09,09,1, 11.8,1,1, -1.193, 10492.657, 370.635, 52819.413 24/02/17,15:26:00,10,09,1, 11.8,1,1, -1.193, 10492.653, 370.636, 52819.382 24/02/17,15:26:00,11,09,1, 11.8,1,1, -1.193, 10492.642, 370.627, 52819.381 24/02/17,15:26:00,12,09,1, 11.8,1,1, -1.193, 10492.656, 370.654, 52819.370 24/02/17,15:26:00,13,09,1, 11.8,1,1, -1.193, 10492.673, 370.644, 52819.355 24/02/17,15:26:00,14,09,1, 11.8,1,1, -1.193, 10492.658, 370.660, 52819.373 24/02/17,15:26:00,15,09,1, 11.8,1,1, -1.193, 10492.660, 370.635, 52819.348 24/02/17,15:26:00,16,09,1, 11.8,1,1, -1.193, 10492.656, 370.655, 52819.389 24/02/17,15:26:00,17,09,1, 11.8,1,1, -1.193, 10492.651, 370.624, 52819.351 24/02/17,15:26:00,18,09,1, 11.8,1,1, -1.193, 10492.662, 370.656, 52819.361 24/02/17,15:26:00,19,09,1, 11.8,1,1, -1.193, 10492.646, 370.637, 52819.377 24/02/17,15:26:01,00,09,1, 11.9,1,1, -1.192, 10492.638, 370.637, 52819.377 24/02/17,15:26:01,01,09,1, 11.9,1,1, -1.192, 10492.670, 370.653, 52819.345 24/02/17,15:26:01,02,09,1, 11.9,1,1, -1.192, 10492.673, 370.666, 52819.364 24/02/17,15:26:01,03,09,1, 11.9,1,1, -1.192, 10492.664, 370.650, 52819.345 24/02/17,15:26:01,04,09,1, 11.9,1,1, -1.192, 10492.684, 370.661, 52819.389 24/02/17,15:26:01,05,09,1, 11.9,1,1, -1.192, 10492.677, 370.665, 52819.381 24/02/17,15:26:01,06,09,1, 11.9,1,1, -1.192, 10492.686, 370.638, 52819.369 24/02/17,15:26:01,07,09,1, 11.9,1,1, -1.192, 10492.668, 370.631, 52819.383 24/02/17,15:26:01,08,09,1, 11.9,1,1, -1.192, 10492.661, 370.631, 52819.330 24/02/17,15:26:01,09,09,1, 11.9,1,1, -1.192, 10492.680, 370.615, 52819.349 24/02/17,15:26:01,10,09,1, 11.9,1,1, -1.192, 10492.664, 370.639, 52819.358 24/02/17,15:26:01,11,09,1, 11.9,1,1, -1.192, 10492.642, 370.625, 52819.288 24/02/17,15:26:01,12,09,1, 11.9,1,1, -1.192, 10492.709, 370.611, 52819.373 24/02/17,15:26:01,13,09,1, 11.9,1,1, -1.192, 10492.681, 370.594, 52819.296 24/02/17,15:26:01,14,09,1, 11.9,1,1, -1.192, 10492.661, 370.594, 52819.345 24/02/17,15:26:01,15,09,1, 11.9,1,1, -1.192, 10492.699, 370.600, 52819.374 24/02/17,15:26:01,16,09,1, 11.9,1,1, -1.192, 10492.673, 370.635, 52819.370 24/02/17,15:26:01,17,09,1, 11.9,1,1, -1.192, 10492.674, 370.634, 52819.365 24/02/17,15:26:01,18,09,1, 11.9,1,1, -1.192, 10492.672, 370.626, 52819.388 24/02/17,15:26:01,19,09,1, 11.9,1,1, -1.192, 10492.670, 370.634, 52819.356 24/02/17,15:26:02,00,09,1, 11.8,1,1, -1.192, 10492.663, 370.634, 52819.356 24/02/17,15:26:02,01,09,1, 11.8,1,1, -1.192, 10492.675, 370.645, 52819.391 24/02/17,15:26:02,02,09,1, 11.8,1,1, -1.192, 10492.662, 370.638, 52819.381 24/02/17,15:26:02,03,09,1, 11.8,1,1, -1.192, 10492.683, 370.653, 52819.395 24/02/17,15:26:02,04,09,1, 11.8,1,1, -1.192, 10492.668, 370.629, 52819.390 24/02/17,15:26:02,05,09,1, 11.8,1,1, -1.192, 10492.693, 370.629, 52819.353 24/02/17,15:26:02,06,09,1, 11.8,1,1, -1.192, 10492.651, 370.626, 52819.387 24/02/17,15:26:02,07,09,1, 11.8,1,1, -1.192, 10492.679, 370.659, 52819.349 24/02/17,15:26:02,08,09,1, 11.8,1,1, -1.192, 10492.667, 370.661, 52819.356 24/02/17,15:26:02,09,09,1, 11.8,1,1, -1.192, 10492.676, 370.662, 52819.339 24/02/17,15:26:02,10,09,1, 11.8,1,1, -1.192, 10492.671, 370.642, 52819.355 24/02/17,15:26:02,11,09,1, 11.8,1,1, -1.192, 10492.663, 370.620, 52819.351 24/02/17,15:26:02,12,09,1, 11.8,1,1, -1.192, 10492.681, 370.633, 52819.363 24/02/17,15:26:02,13,09,1, 11.8,1,1, -1.192, 10492.658, 370.604, 52819.349 24/02/17,15:26:02,14,09,1, 11.8,1,1, -1.192, 10492.686, 370.664, 52819.354 24/02/17,15:26:02,15,09,1, 11.8,1,1, -1.192, 10492.665, 370.654, 52819.356 24/02/17,15:26:02,16,09,1, 11.8,1,1, -1.192, 10492.670, 370.662, 52819.364 24/02/17,15:26:02,17,09,1, 11.8,1,1, -1.192, 10492.693, 370.662, 52819.347 24/02/17,15:26:02,18,09,1, 11.8,1,1, -1.192, 10492.672, 370.642, 52819.408 24/02/17,15:26:02,19,09,1, 11.8,1,1, -1.192, 10492.683, 370.643, 52819.333 24/02/17,15:26:03,00,09,1, 11.9,1,1, -1.192, 10492.680, 370.643, 52819.333 24/02/17,15:26:03,01,09,1, 11.9,1,1, -1.192, 10492.697, 370.657, 52819.397 24/02/17,15:26:03,02,09,1, 11.9,1,1, -1.192, 10492.661, 370.629, 52819.400 24/02/17,15:26:03,03,09,1, 11.9,1,1, -1.192, 10492.681, 370.643, 52819.353 24/02/17,15:26:03,04,09,1, 11.9,1,1, -1.192, 10492.692, 370.623, 52819.361 24/02/17,15:26:03,05,09,1, 11.9,1,1, -1.192, 10492.656, 370.617, 52819.400 24/02/17,15:26:03,06,09,1, 11.9,1,1, -1.192, 10492.672, 370.625, 52819.355 24/02/17,15:26:03,07,09,1, 11.9,1,1, -1.192, 10492.667, 370.628, 52819.267 24/02/17,15:26:03,08,09,1, 11.9,1,1, -1.192, 10492.655, 370.633, 52819.424 24/02/17,15:26:03,09,09,1, 11.9,1,1, -1.192, 10492.677, 370.639, 52819.421 24/02/17,15:26:03,10,09,1, 11.9,1,1, -1.192, 10492.683, 370.639, 52819.360 24/02/17,15:26:03,11,09,1, 11.9,1,1, -1.192, 10492.667, 370.630, 52819.391 24/02/17,15:26:03,12,09,1, 11.9,1,1, -1.192, 10492.677, 370.670, 52819.389 24/02/17,15:26:03,13,09,1, 11.9,1,1, -1.192, 10492.666, 370.658, 52819.411 24/02/17,15:26:03,14,09,1, 11.9,1,1, -1.192, 10492.659, 370.630, 52819.346 24/02/17,15:26:03,15,09,1, 11.9,1,1, -1.192, 10492.673, 370.630, 52819.381 24/02/17,15:26:03,16,09,1, 11.9,1,1, -1.192, 10492.687, 370.648, 52819.361 24/02/17,15:26:03,17,09,1, 11.9,1,1, -1.192, 10492.671, 370.661, 52819.366 24/02/17,15:26:03,18,09,1, 11.9,1,1, -1.192, 10492.653, 370.651, 52819.356 24/02/17,15:26:03,19,09,1, 11.9,1,1, -1.192, 10492.694, 370.684, 52819.346 24/02/17,15:26:04,00,09,1, 11.8,1,1, -1.191, 10492.688, 370.684, 52819.346 24/02/17,15:26:04,01,09,1, 11.8,1,1, -1.191, 10492.663, 370.672, 52819.337 24/02/17,15:26:04,02,09,1, 11.8,1,1, -1.191, 10492.680, 370.683, 52819.351 24/02/17,15:26:04,03,09,1, 11.8,1,1, -1.191, 10492.669, 370.679, 52819.369 24/02/17,15:26:04,04,09,1, 11.8,1,1, -1.191, 10492.654, 370.687, 52819.337 24/02/17,15:26:04,05,09,1, 11.8,1,1, -1.191, 10492.655, 370.653, 52819.301 24/02/17,15:26:04,06,09,1, 11.8,1,1, -1.191, 10492.657, 370.662, 52819.349 24/02/17,15:26:04,07,09,1, 11.8,1,1, -1.191, 10492.651, 370.678, 52819.343 24/02/17,15:26:04,08,09,1, 11.8,1,1, -1.191, 10492.675, 370.645, 52819.358 24/02/17,15:26:04,09,09,1, 11.8,1,1, -1.191, 10492.664, 370.647, 52819.346 24/02/17,15:26:04,10,09,1, 11.8,1,1, -1.191, 10492.657, 370.628, 52819.359 24/02/17,15:26:04,11,09,1, 11.8,1,1, -1.191, 10492.645, 370.648, 52819.354 24/02/17,15:26:04,12,09,1, 11.8,1,1, -1.191, 10492.642, 370.636, 52819.345 24/02/17,15:26:04,13,09,1, 11.8,1,1, -1.191, 10492.655, 370.647, 52819.337 24/02/17,15:26:04,14,09,1, 11.8,1,1, -1.191, 10492.640, 370.639, 52819.305 24/02/17,15:26:04,15,09,1, 11.8,1,1, -1.191, 10492.636, 370.650, 52819.318 24/02/17,15:26:04,16,09,1, 11.8,1,1, -1.191, 10492.650, 370.648, 52819.353 24/02/17,15:26:04,17,09,1, 11.8,1,1, -1.191, 10492.648, 370.656, 52819.337 24/02/17,15:26:04,18,09,1, 11.8,1,1, -1.191, 10492.643, 370.623, 52819.364 24/02/17,15:26:04,19,09,1, 11.8,1,1, -1.191, 10492.641, 370.643, 52819.331 24/02/17,15:26:05,00,09,1, 11.9,1,1, -1.195, 10492.638, 370.643, 52819.331 24/02/17,15:26:05,01,09,1, 11.9,1,1, -1.195, 10492.626, 370.644, 52819.320 24/02/17,15:26:05,02,09,1, 11.9,1,1, -1.195, 10492.643, 370.684, 52819.319 24/02/17,15:26:05,03,09,1, 11.9,1,1, -1.195, 10492.669, 370.653, 52819.348 24/02/17,15:26:05,04,09,1, 11.9,1,1, -1.195, 10492.641, 370.653, 52819.337 24/02/17,15:26:05,05,09,1, 11.9,1,1, -1.195, 10492.618, 370.625, 52819.337 24/02/17,15:26:05,06,09,1, 11.9,1,1, -1.195, 10492.659, 370.631, 52819.345 24/02/17,15:26:05,07,09,1, 11.9,1,1, -1.195, 10492.646, 370.646, 52819.357 24/02/17,15:26:05,08,09,1, 11.9,1,1, -1.195, 10492.640, 370.660, 52819.381 24/02/17,15:26:05,09,09,1, 11.9,1,1, -1.195, 10492.651, 370.643, 52819.338 24/02/17,15:26:05,10,09,1, 11.9,1,1, -1.195, 10492.642, 370.650, 52819.360 24/02/17,15:26:05,11,09,1, 11.9,1,1, -1.195, 10492.641, 370.641, 52819.319 24/02/17,15:26:05,12,09,1, 11.9,1,1, -1.195, 10492.669, 370.654, 52819.341 24/02/17,15:26:05,13,09,1, 11.9,1,1, -1.195, 10492.662, 370.635, 52819.330 24/02/17,15:26:05,14,09,1, 11.9,1,1, -1.195, 10492.666, 370.642, 52819.328 24/02/17,15:26:05,15,09,1, 11.9,1,1, -1.195, 10492.626, 370.634, 52819.317 24/02/17,15:26:05,16,09,1, 11.9,1,1, -1.195, 10492.658, 370.624, 52819.331 24/02/17,15:26:05,17,09,1, 11.9,1,1, -1.195, 10492.623, 370.623, 52819.340 24/02/17,15:26:05,18,09,1, 11.9,1,1, -1.195, 10492.635, 370.637, 52819.360 24/02/17,15:26:05,19,09,1, 11.9,1,1, -1.195, 10492.632, 370.655, 52819.365 24/02/17,15:26:06,00,08,1, 11.9,1,1, -1.192, 10492.630, 370.655, 52819.365 24/02/17,15:26:06,01,08,1, 11.9,1,1, -1.192, 10492.636, 370.654, 52819.342 24/02/17,15:26:06,02,08,1, 11.9,1,1, -1.192, 10492.640, 370.647, 52819.345 24/02/17,15:26:06,03,08,1, 11.9,1,1, -1.192, 10492.617, 370.641, 52819.348 24/02/17,15:26:06,04,08,1, 11.9,1,1, -1.192, 10492.643, 370.644, 52819.395 24/02/17,15:26:06,05,08,1, 11.9,1,1, -1.192, 10492.631, 370.618, 52819.335 24/02/17,15:26:06,06,08,1, 11.9,1,1, -1.192, 10492.615, 370.611, 52819.333 24/02/17,15:26:06,07,08,1, 11.9,1,1, -1.192, 10492.605, 370.611, 52819.367 24/02/17,15:26:06,08,08,1, 11.9,1,1, -1.192, 10492.617, 370.629, 52819.325 24/02/17,15:26:06,09,08,1, 11.9,1,1, -1.192, 10492.607, 370.638, 52819.324 24/02/17,15:26:06,10,08,1, 11.9,1,1, -1.192, 10492.625, 370.598, 52819.337 24/02/17,15:26:06,11,08,1, 11.9,1,1, -1.192, 10492.619, 370.621, 52819.318 24/02/17,15:26:06,12,08,1, 11.9,1,1, -1.192, 10492.640, 370.634, 52819.341 24/02/17,15:26:06,13,08,1, 11.9,1,1, -1.192, 10492.631, 370.649, 52819.336 24/02/17,15:26:06,14,08,1, 11.9,1,1, -1.192, 10492.632, 370.629, 52819.358 24/02/17,15:26:06,15,08,1, 11.9,1,1, -1.192, 10492.615, 370.628, 52819.326 24/02/17,15:26:06,16,08,1, 11.9,1,1, -1.192, 10492.641, 370.647, 52819.332 24/02/17,15:26:06,17,08,1, 11.9,1,1, -1.192, 10492.622, 370.662, 52819.321 24/02/17,15:26:06,18,08,1, 11.9,1,1, -1.192, 10492.625, 370.659, 52819.337 24/02/17,15:26:06,19,08,1, 11.9,1,1, -1.192, 10492.657, 370.647, 52819.327 24/02/17,15:26:07,00,08,1, 11.9,1,1, -1.196, 10492.655, 370.647, 52819.327 24/02/17,15:26:07,01,08,1, 11.9,1,1, -1.196, 10492.616, 370.662, 52819.318 24/02/17,15:26:07,02,08,1, 11.9,1,1, -1.196, 10492.622, 370.666, 52819.337 24/02/17,15:26:07,03,08,1, 11.9,1,1, -1.196, 10492.631, 370.690, 52819.372 24/02/17,15:26:07,04,08,1, 11.9,1,1, -1.196, 10492.623, 370.656, 52819.327 24/02/17,15:26:07,05,08,1, 11.9,1,1, -1.196, 10492.624, 370.656, 52819.333 24/02/17,15:26:07,06,08,1, 11.9,1,1, -1.196, 10492.636, 370.648, 52819.330 24/02/17,15:26:07,07,08,1, 11.9,1,1, -1.196, 10492.614, 370.664, 52819.304 24/02/17,15:26:07,08,08,1, 11.9,1,1, -1.196, 10492.615, 370.689, 52819.364 24/02/17,15:26:07,09,08,1, 11.9,1,1, -1.196, 10492.639, 370.653, 52819.353 24/02/17,15:26:07,10,08,1, 11.9,1,1, -1.196, 10492.606, 370.676, 52819.322 24/02/17,15:26:07,11,08,1, 11.9,1,1, -1.196, 10492.605, 370.657, 52819.323 24/02/17,15:26:07,12,08,1, 11.9,1,1, -1.196, 10492.609, 370.669, 52819.326 24/02/17,15:26:07,13,08,1, 11.9,1,1, -1.196, 10492.623, 370.645, 52819.321 24/02/17,15:26:07,14,08,1, 11.9,1,1, -1.196, 10492.617, 370.689, 52819.317 24/02/17,15:26:07,15,08,1, 11.9,1,1, -1.196, 10492.608, 370.677, 52819.344 24/02/17,15:26:07,16,08,1, 11.9,1,1, -1.196, 10492.596, 370.653, 52819.336 24/02/17,15:26:07,17,08,1, 11.9,1,1, -1.196, 10492.612, 370.676, 52819.313 24/02/17,15:26:07,18,08,1, 11.9,1,1, -1.196, 10492.607, 370.660, 52819.308 24/02/17,15:26:07,19,08,1, 11.9,1,1, -1.196, 10492.616, 370.665, 52819.320 24/02/17,15:26:08,00,09,1, 11.9,1,1, -1.189, 10492.613, 370.665, 52819.320 24/02/17,15:26:08,01,09,1, 11.9,1,1, -1.189, 10492.594, 370.675, 52819.332 24/02/17,15:26:08,02,09,1, 11.9,1,1, -1.189, 10492.614, 370.658, 52819.365 24/02/17,15:26:08,03,09,1, 11.9,1,1, -1.189, 10492.598, 370.659, 52819.339 24/02/17,15:26:08,04,09,1, 11.9,1,1, -1.189, 10492.609, 370.681, 52819.335 24/02/17,15:26:08,05,09,1, 11.9,1,1, -1.189, 10492.607, 370.689, 52819.322 24/02/17,15:26:08,06,09,1, 11.9,1,1, -1.189, 10492.562, 370.723, 52819.398 24/02/17,15:26:08,07,09,1, 11.9,1,1, -1.189, 10492.646, 370.706, 52819.460 24/02/17,15:26:08,08,09,1, 11.9,1,1, -1.189, 10492.634, 370.687, 52819.330 24/02/17,15:26:08,09,09,1, 11.9,1,1, -1.189, 10492.603, 370.665, 52819.355 24/02/17,15:26:08,10,09,1, 11.9,1,1, -1.189, 10492.591, 370.680, 52819.335 24/02/17,15:26:08,11,09,1, 11.9,1,1, -1.189, 10492.613, 370.691, 52819.391 24/02/17,15:26:08,12,09,1, 11.9,1,1, -1.189, 10492.587, 370.697, 52819.379 24/02/17,15:26:08,13,09,1, 11.9,1,1, -1.189, 10492.594, 370.707, 52819.384 24/02/17,15:26:08,14,09,1, 11.9,1,1, -1.189, 10492.609, 370.718, 52819.361 24/02/17,15:26:08,15,09,1, 11.9,1,1, -1.189, 10492.612, 370.706, 52819.361 24/02/17,15:26:08,16,09,1, 11.9,1,1, -1.189, 10492.579, 370.725, 52819.354 24/02/17,15:26:08,17,09,1, 11.9,1,1, -1.189, 10492.582, 370.689, 52819.317 24/02/17,15:26:08,18,09,1, 11.9,1,1, -1.189, 10492.598, 370.706, 52819.349 24/02/17,15:26:08,19,09,1, 11.9,1,1, -1.189, 10492.616, 370.702, 52819.333 24/02/17,15:26:09,00,08,1, 11.8,1,1, -1.190, 10492.613, 370.702, 52819.333 24/02/17,15:26:09,01,08,1, 11.8,1,1, -1.190, 10492.618, 370.688, 52819.341 24/02/17,15:26:09,02,08,1, 11.8,1,1, -1.190, 10492.569, 370.698, 52819.312 24/02/17,15:26:09,03,08,1, 11.8,1,1, -1.190, 10492.591, 370.691, 52819.320 24/02/17,15:26:09,04,08,1, 11.8,1,1, -1.190, 10492.598, 370.707, 52819.339 24/02/17,15:26:09,05,08,1, 11.8,1,1, -1.190, 10492.591, 370.685, 52819.345 24/02/17,15:26:09,06,08,1, 11.8,1,1, -1.190, 10492.581, 370.693, 52819.332 24/02/17,15:26:09,07,08,1, 11.8,1,1, -1.190, 10492.596, 370.711, 52819.348 24/02/17,15:26:09,08,08,1, 11.8,1,1, -1.190, 10492.590, 370.689, 52819.356 24/02/17,15:26:09,09,08,1, 11.8,1,1, -1.190, 10492.559, 370.703, 52819.314 24/02/17,15:26:09,10,08,1, 11.8,1,1, -1.190, 10492.586, 370.680, 52819.315 24/02/17,15:26:09,11,08,1, 11.8,1,1, -1.190, 10492.579, 370.692, 52819.365 24/02/17,15:26:09,12,08,1, 11.8,1,1, -1.190, 10492.593, 370.708, 52819.353 24/02/17,15:26:09,13,08,1, 11.8,1,1, -1.190, 10492.560, 370.672, 52819.361 24/02/17,15:26:09,14,08,1, 11.8,1,1, -1.190, 10492.571, 370.688, 52819.362 24/02/17,15:26:09,15,08,1, 11.8,1,1, -1.190, 10492.578, 370.696, 52819.316 24/02/17,15:26:09,16,08,1, 11.8,1,1, -1.190, 10492.580, 370.692, 52819.310 24/02/17,15:26:09,17,08,1, 11.8,1,1, -1.190, 10492.581, 370.706, 52819.340 24/02/17,15:26:09,18,08,1, 11.8,1,1, -1.190, 10492.581, 370.710, 52819.319 24/02/17,15:26:09,19,08,1, 11.8,1,1, -1.190, 10492.596, 370.719, 52819.336 24/02/17,15:26:10,00,08,1, 11.8,1,1, -1.194, 10492.588, 370.719, 52819.336 24/02/17,15:26:10,01,08,1, 11.8,1,1, -1.194, 10492.587, 370.700, 52819.336 24/02/17,15:26:10,02,08,1, 11.8,1,1, -1.194, 10492.610, 370.700, 52819.324 24/02/17,15:26:10,03,08,1, 11.8,1,1, -1.194, 10492.608, 370.690, 52819.346 24/02/17,15:26:10,04,08,1, 11.8,1,1, -1.194, 10492.578, 370.697, 52819.352 24/02/17,15:26:10,05,08,1, 11.8,1,1, -1.194, 10492.590, 370.673, 52819.298 24/02/17,15:26:10,06,08,1, 11.8,1,1, -1.194, 10492.579, 370.698, 52819.333 24/02/17,15:26:10,07,08,1, 11.8,1,1, -1.194, 10492.579, 370.719, 52819.317 24/02/17,15:26:10,08,08,1, 11.8,1,1, -1.194, 10492.593, 370.708, 52819.324 24/02/17,15:26:10,09,08,1, 11.8,1,1, -1.194, 10492.555, 370.698, 52819.356 24/02/17,15:26:10,10,08,1, 11.8,1,1, -1.194, 10492.602, 370.732, 52819.342 24/02/17,15:26:10,11,08,1, 11.8,1,1, -1.194, 10492.575, 370.704, 52819.300 24/02/17,15:26:10,12,08,1, 11.8,1,1, -1.194, 10492.588, 370.725, 52819.324 24/02/17,15:26:10,13,08,1, 11.8,1,1, -1.194, 10492.562, 370.718, 52819.332 24/02/17,15:26:10,14,08,1, 11.8,1,1, -1.194, 10492.564, 370.706, 52819.334 24/02/17,15:26:10,15,08,1, 11.8,1,1, -1.194, 10492.568, 370.723, 52819.316 24/02/17,15:26:10,16,08,1, 11.8,1,1, -1.194, 10492.588, 370.711, 52819.353 24/02/17,15:26:10,17,08,1, 11.8,1,1, -1.194, 10492.574, 370.744, 52819.316 24/02/17,15:26:10,18,08,1, 11.8,1,1, -1.194, 10492.568, 370.719, 52819.308 24/02/17,15:26:10,19,08,1, 11.8,1,1, -1.194, 10492.593, 370.714, 52819.310 24/02/17,15:26:11,00,09,1, 11.8,1,1, -1.190, 10492.588, 370.714, 52819.310 24/02/17,15:26:11,01,09,1, 11.8,1,1, -1.190, 10492.546, 370.691, 52819.319 24/02/17,15:26:11,02,09,1, 11.8,1,1, -1.190, 10492.552, 370.712, 52819.325 24/02/17,15:26:11,03,09,1, 11.8,1,1, -1.190, 10492.556, 370.720, 52819.330 24/02/17,15:26:11,04,09,1, 11.8,1,1, -1.190, 10492.554, 370.735, 52819.293 24/02/17,15:26:11,05,09,1, 11.8,1,1, -1.190, 10492.568, 370.745, 52819.364 24/02/17,15:26:11,06,09,1, 11.8,1,1, -1.190, 10492.544, 370.756, 52819.290 24/02/17,15:26:11,07,09,1, 11.8,1,1, -1.190, 10492.576, 370.770, 52819.359 24/02/17,15:26:11,08,09,1, 11.8,1,1, -1.190, 10492.569, 370.734, 52819.345 24/02/17,15:26:11,09,09,1, 11.8,1,1, -1.190, 10492.547, 370.734, 52819.341 24/02/17,15:26:11,10,09,1, 11.8,1,1, -1.190, 10492.553, 370.731, 52819.306 24/02/17,15:26:11,11,09,1, 11.8,1,1, -1.190, 10492.578, 370.740, 52819.363 24/02/17,15:26:11,12,09,1, 11.8,1,1, -1.190, 10492.555, 370.729, 52819.338 24/02/17,15:26:11,13,09,1, 11.8,1,1, -1.190, 10492.569, 370.743, 52819.360 24/02/17,15:26:11,14,09,1, 11.8,1,1, -1.190, 10492.541, 370.739, 52819.339 24/02/17,15:26:11,15,09,1, 11.8,1,1, -1.190, 10492.561, 370.728, 52819.335 24/02/17,15:26:11,16,09,1, 11.8,1,1, -1.190, 10492.550, 370.748, 52819.313 24/02/17,15:26:11,17,09,1, 11.8,1,1, -1.190, 10492.551, 370.761, 52819.353 24/02/17,15:26:11,18,09,1, 11.8,1,1, -1.190, 10492.545, 370.721, 52819.361 24/02/17,15:26:11,19,09,1, 11.8,1,1, -1.190, 10492.544, 370.746, 52819.345 24/02/17,15:26:12,00,08,1, 11.9,1,1, -1.189, 10492.538, 370.746, 52819.345 24/02/17,15:26:12,01,08,1, 11.9,1,1, -1.189, 10492.559, 370.741, 52819.343 24/02/17,15:26:12,02,08,1, 11.9,1,1, -1.189, 10492.558, 370.752, 52819.368 24/02/17,15:26:12,03,08,1, 11.9,1,1, -1.189, 10492.543, 370.754, 52819.365 24/02/17,15:26:12,04,08,1, 11.9,1,1, -1.189, 10492.564, 370.748, 52819.382 24/02/17,15:26:12,05,08,1, 11.9,1,1, -1.189, 10492.552, 370.753, 52819.359 24/02/17,15:26:12,06,08,1, 11.9,1,1, -1.189, 10492.557, 370.733, 52819.357 24/02/17,15:26:12,07,08,1, 11.9,1,1, -1.189, 10492.557, 370.740, 52819.351 24/02/17,15:26:12,08,08,1, 11.9,1,1, -1.189, 10492.553, 370.717, 52819.317 24/02/17,15:26:12,09,08,1, 11.9,1,1, -1.189, 10492.542, 370.756, 52819.371 24/02/17,15:26:12,10,08,1, 11.9,1,1, -1.189, 10492.551, 370.756, 52819.315 24/02/17,15:26:12,11,08,1, 11.9,1,1, -1.189, 10492.552, 370.760, 52819.328 24/02/17,15:26:12,12,08,1, 11.9,1,1, -1.189, 10492.555, 370.741, 52819.312 24/02/17,15:26:12,13,08,1, 11.9,1,1, -1.189, 10492.549, 370.772, 52819.352 24/02/17,15:26:12,14,08,1, 11.9,1,1, -1.189, 10492.565, 370.746, 52819.361 24/02/17,15:26:12,15,08,1, 11.9,1,1, -1.189, 10492.556, 370.727, 52819.352 24/02/17,15:26:12,16,08,1, 11.9,1,1, -1.189, 10492.537, 370.743, 52819.312 24/02/17,15:26:12,17,08,1, 11.9,1,1, -1.189, 10492.560, 370.729, 52819.322 24/02/17,15:26:12,18,08,1, 11.9,1,1, -1.189, 10492.573, 370.771, 52819.303 24/02/17,15:26:12,19,08,1, 11.9,1,1, -1.189, 10492.566, 370.767, 52819.326 24/02/17,15:26:13,00,09,1, 11.8,1,1, -1.193, 10492.563, 370.767, 52819.326 24/02/17,15:26:13,01,09,1, 11.8,1,1, -1.193, 10492.550, 370.779, 52819.343 24/02/17,15:26:13,02,09,1, 11.8,1,1, -1.193, 10492.557, 370.768, 52819.305 24/02/17,15:26:13,03,09,1, 11.8,1,1, -1.193, 10492.550, 370.767, 52819.308 24/02/17,15:26:13,04,09,1, 11.8,1,1, -1.193, 10492.552, 370.778, 52819.363 24/02/17,15:26:13,05,09,1, 11.8,1,1, -1.193, 10492.553, 370.767, 52819.331 24/02/17,15:26:13,06,09,1, 11.8,1,1, -1.193, 10492.549, 370.735, 52819.304 24/02/17,15:26:13,07,09,1, 11.8,1,1, -1.193, 10492.566, 370.765, 52819.302 24/02/17,15:26:13,08,09,1, 11.8,1,1, -1.193, 10492.551, 370.735, 52819.276 24/02/17,15:26:13,09,09,1, 11.8,1,1, -1.193, 10492.535, 370.764, 52819.317 24/02/17,15:26:13,10,09,1, 11.8,1,1, -1.193, 10492.552, 370.752, 52819.338 24/02/17,15:26:13,11,09,1, 11.8,1,1, -1.193, 10492.561, 370.750, 52819.321 24/02/17,15:26:13,12,09,1, 11.8,1,1, -1.193, 10492.557, 370.759, 52819.341 24/02/17,15:26:13,13,09,1, 11.8,1,1, -1.193, 10492.559, 370.787, 52819.309 24/02/17,15:26:13,14,09,1, 11.8,1,1, -1.193, 10492.525, 370.780, 52819.348 24/02/17,15:26:13,15,09,1, 11.8,1,1, -1.193, 10492.548, 370.772, 52819.341 24/02/17,15:26:13,16,09,1, 11.8,1,1, -1.193, 10492.553, 370.771, 52819.388 24/02/17,15:26:13,17,09,1, 11.8,1,1, -1.193, 10492.547, 370.786, 52819.363 24/02/17,15:26:13,18,09,1, 11.8,1,1, -1.193, 10492.540, 370.767, 52819.342 24/02/17,15:26:13,19,09,1, 11.8,1,1, -1.193, 10492.551, 370.786, 52819.310 24/02/17,15:26:14,00,08,1, 11.9,1,1, -1.197, 10492.547, 370.786, 52819.310 24/02/17,15:26:14,01,08,1, 11.9,1,1, -1.197, 10492.525, 370.785, 52819.329 24/02/17,15:26:14,02,08,1, 11.9,1,1, -1.197, 10492.577, 370.792, 52819.314 24/02/17,15:26:14,03,08,1, 11.9,1,1, -1.197, 10492.548, 370.781, 52819.368 24/02/17,15:26:14,04,08,1, 11.9,1,1, -1.197, 10492.567, 370.799, 52819.385 24/02/17,15:26:14,05,08,1, 11.9,1,1, -1.197, 10492.563, 370.774, 52819.339 24/02/17,15:26:14,06,08,1, 11.9,1,1, -1.197, 10492.565, 370.785, 52819.368 24/02/17,15:26:14,07,08,1, 11.9,1,1, -1.197, 10492.567, 370.767, 52819.309 24/02/17,15:26:14,08,08,1, 11.9,1,1, -1.197, 10492.572, 370.777, 52819.336 24/02/17,15:26:14,09,08,1, 11.9,1,1, -1.197, 10492.540, 370.783, 52819.315 24/02/17,15:26:14,10,08,1, 11.9,1,1, -1.197, 10492.557, 370.780, 52819.327 24/02/17,15:26:14,11,08,1, 11.9,1,1, -1.197, 10492.556, 370.791, 52819.336 24/02/17,15:26:14,12,08,1, 11.9,1,1, -1.197, 10492.534, 370.796, 52819.321 24/02/17,15:26:14,13,08,1, 11.9,1,1, -1.197, 10492.552, 370.783, 52819.328 24/02/17,15:26:14,14,08,1, 11.9,1,1, -1.197, 10492.551, 370.798, 52819.316 24/02/17,15:26:14,15,08,1, 11.9,1,1, -1.197, 10492.562, 370.781, 52819.398 24/02/17,15:26:14,16,08,1, 11.9,1,1, -1.197, 10492.535, 370.800, 52819.330 24/02/17,15:26:14,17,08,1, 11.9,1,1, -1.197, 10492.534, 370.782, 52819.357 24/02/17,15:26:14,18,08,1, 11.9,1,1, -1.197, 10492.534, 370.785, 52819.358 24/02/17,15:26:14,19,08,1, 11.9,1,1, -1.197, 10492.555, 370.799, 52819.353 24/02/17,15:26:15,00,08,1, 11.9,1,1, -1.194, 10492.547, 370.799, 52819.353 24/02/17,15:26:15,01,08,1, 11.9,1,1, -1.194, 10492.552, 370.785, 52819.339 24/02/17,15:26:15,02,08,1, 11.9,1,1, -1.194, 10492.552, 370.793, 52819.350 24/02/17,15:26:15,03,08,1, 11.9,1,1, -1.194, 10492.536, 370.801, 52819.346 24/02/17,15:26:15,04,08,1, 11.9,1,1, -1.194, 10492.584, 370.807, 52819.372 24/02/17,15:26:15,05,08,1, 11.9,1,1, -1.194, 10492.564, 370.791, 52819.345 24/02/17,15:26:15,06,08,1, 11.9,1,1, -1.194, 10492.562, 370.799, 52819.362 24/02/17,15:26:15,07,08,1, 11.9,1,1, -1.194, 10492.580, 370.817, 52819.371 24/02/17,15:26:15,08,08,1, 11.9,1,1, -1.194, 10492.560, 370.768, 52819.321 24/02/17,15:26:15,09,08,1, 11.9,1,1, -1.194, 10492.556, 370.795, 52819.328 24/02/17,15:26:15,10,08,1, 11.9,1,1, -1.194, 10492.562, 370.799, 52819.356 24/02/17,15:26:15,11,08,1, 11.9,1,1, -1.194, 10492.564, 370.808, 52819.367 24/02/17,15:26:15,12,08,1, 11.9,1,1, -1.194, 10492.564, 370.785, 52819.337 24/02/17,15:26:15,13,08,1, 11.9,1,1, -1.194, 10492.629, 370.779, 52819.237 24/02/17,15:26:15,14,08,1, 11.9,1,1, -1.194, 10492.558, 370.763, 52819.130 24/02/17,15:26:15,15,08,1, 11.9,1,1, -1.194, 10492.549, 370.796, 52819.409 24/02/17,15:26:15,16,08,1, 11.9,1,1, -1.194, 10492.553, 370.763, 52819.340 24/02/17,15:26:15,17,08,1, 11.9,1,1, -1.194, 10492.544, 370.839, 52819.371 24/02/17,15:26:15,18,08,1, 11.9,1,1, -1.194, 10492.553, 370.820, 52819.360 24/02/17,15:26:15,19,08,1, 11.9,1,1, -1.194, 10492.555, 370.797, 52819.341 24/02/17,15:26:16,00,08,1, 11.9,1,1, -1.193, 10492.555, 370.797, 52819.341 24/02/17,15:26:16,01,08,1, 11.9,1,1, -1.193, 10492.540, 370.799, 52819.339 24/02/17,15:26:16,02,08,1, 11.9,1,1, -1.193, 10492.571, 370.795, 52819.349 24/02/17,15:26:16,03,08,1, 11.9,1,1, -1.193, 10492.556, 370.789, 52819.351 24/02/17,15:26:16,04,08,1, 11.9,1,1, -1.193, 10492.574, 370.817, 52819.342 24/02/17,15:26:16,05,08,1, 11.9,1,1, -1.193, 10492.551, 370.805, 52819.329 24/02/17,15:26:16,06,08,1, 11.9,1,1, -1.193, 10492.563, 370.801, 52819.336 24/02/17,15:26:16,07,08,1, 11.9,1,1, -1.193, 10492.567, 370.802, 52819.335 24/02/17,15:26:16,08,08,1, 11.9,1,1, -1.193, 10492.569, 370.800, 52819.325 24/02/17,15:26:16,09,08,1, 11.9,1,1, -1.193, 10492.557, 370.816, 52819.404 24/02/17,15:26:16,10,08,1, 11.9,1,1, -1.193, 10492.560, 370.804, 52819.333 24/02/17,15:26:16,11,08,1, 11.9,1,1, -1.193, 10492.546, 370.814, 52819.335 24/02/17,15:26:16,12,08,1, 11.9,1,1, -1.193, 10492.540, 370.814, 52819.328 24/02/17,15:26:16,13,08,1, 11.9,1,1, -1.193, 10492.576, 370.807, 52819.309 24/02/17,15:26:16,14,08,1, 11.9,1,1, -1.193, 10492.563, 370.801, 52819.303 24/02/17,15:26:16,15,08,1, 11.9,1,1, -1.193, 10492.551, 370.815, 52819.302 24/02/17,15:26:16,16,08,1, 11.9,1,1, -1.193, 10492.556, 370.787, 52819.363 24/02/17,15:26:16,17,08,1, 11.9,1,1, -1.193, 10492.561, 370.809, 52819.314 24/02/17,15:26:16,18,08,1, 11.9,1,1, -1.193, 10492.540, 370.799, 52819.341 24/02/17,15:26:16,19,08,1, 11.9,1,1, -1.193, 10492.567, 370.801, 52819.362 24/02/17,15:26:17,00,08,1, 11.9,1,1, -1.191, 10492.563, 370.801, 52819.362 24/02/17,15:26:17,01,08,1, 11.9,1,1, -1.191, 10492.588, 370.821, 52819.318 24/02/17,15:26:17,02,08,1, 11.9,1,1, -1.191, 10492.575, 370.810, 52819.307 24/02/17,15:26:17,03,08,1, 11.9,1,1, -1.191, 10492.577, 370.823, 52819.335 24/02/17,15:26:17,04,08,1, 11.9,1,1, -1.191, 10492.589, 370.812, 52819.353 24/02/17,15:26:17,05,08,1, 11.9,1,1, -1.191, 10492.598, 370.812, 52819.353 24/02/17,15:26:17,06,08,1, 11.9,1,1, -1.191, 10492.592, 370.778, 52819.265 24/02/17,15:26:17,07,08,1, 11.9,1,1, -1.191, 10492.563, 370.819, 52819.341 24/02/17,15:26:17,08,08,1, 11.9,1,1, -1.191, 10492.558, 370.806, 52819.341 24/02/17,15:26:17,09,08,1, 11.9,1,1, -1.191, 10492.554, 370.787, 52819.315 24/02/17,15:26:17,10,08,1, 11.9,1,1, -1.191, 10492.554, 370.806, 52819.313 24/02/17,15:26:17,11,08,1, 11.9,1,1, -1.191, 10492.559, 370.799, 52819.332 24/02/17,15:26:17,12,08,1, 11.9,1,1, -1.191, 10492.566, 370.816, 52819.344 24/02/17,15:26:17,13,08,1, 11.9,1,1, -1.191, 10492.577, 370.800, 52819.350 24/02/17,15:26:17,14,08,1, 11.9,1,1, -1.191, 10492.561, 370.828, 52819.553 24/02/17,15:26:17,15,08,1, 11.9,1,1, -1.191, 10492.592, 370.773, 52819.330 24/02/17,15:26:17,16,08,1, 11.9,1,1, -1.191, 10492.605, 370.794, 52819.268 24/02/17,15:26:17,17,08,1, 11.9,1,1, -1.191, 10492.574, 370.799, 52819.310 24/02/17,15:26:17,18,08,1, 11.9,1,1, -1.191, 10492.588, 370.790, 52819.363 24/02/17,15:26:17,19,08,1, 11.9,1,1, -1.191, 10492.570, 370.810, 52819.323 24/02/17,15:26:18,00,08,1, 11.9,1,1, -1.192, 10492.563, 370.810, 52819.323 24/02/17,15:26:18,01,08,1, 11.9,1,1, -1.192, 10492.558, 370.774, 52819.318 24/02/17,15:26:18,02,08,1, 11.9,1,1, -1.192, 10492.579, 370.805, 52819.315 24/02/17,15:26:18,03,08,1, 11.9,1,1, -1.192, 10492.562, 370.805, 52819.317 24/02/17,15:26:18,04,08,1, 11.9,1,1, -1.192, 10492.591, 370.801, 52819.334 24/02/17,15:26:18,05,08,1, 11.9,1,1, -1.192, 10492.580, 370.788, 52819.323 24/02/17,15:26:18,06,08,1, 11.9,1,1, -1.192, 10492.570, 370.782, 52819.344 24/02/17,15:26:18,07,08,1, 11.9,1,1, -1.192, 10492.600, 370.807, 52819.306 24/02/17,15:26:18,08,08,1, 11.9,1,1, -1.192, 10492.562, 370.779, 52819.320 24/02/17,15:26:18,09,08,1, 11.9,1,1, -1.192, 10492.579, 370.793, 52819.300 24/02/17,15:26:18,10,08,1, 11.9,1,1, -1.192, 10492.596, 370.792, 52819.319 24/02/17,15:26:18,11,08,1, 11.9,1,1, -1.192, 10492.576, 370.785, 52819.309 24/02/17,15:26:18,12,08,1, 11.9,1,1, -1.192, 10492.600, 370.793, 52819.339 24/02/17,15:26:18,13,08,1, 11.9,1,1, -1.192, 10492.569, 370.797, 52819.411 24/02/17,15:26:18,14,08,1, 11.9,1,1, -1.192, 10492.587, 370.793, 52819.304 24/02/17,15:26:18,15,08,1, 11.9,1,1, -1.192, 10492.554, 370.799, 52819.296 24/02/17,15:26:18,16,08,1, 11.9,1,1, -1.192, 10492.593, 370.790, 52819.327 24/02/17,15:26:18,17,08,1, 11.9,1,1, -1.192, 10492.590, 370.808, 52819.329 24/02/17,15:26:18,18,08,1, 11.9,1,1, -1.192, 10492.569, 370.798, 52819.284 24/02/17,15:26:18,19,08,1, 11.9,1,1, -1.192, 10492.560, 370.808, 52819.296 24/02/17,15:26:19,00,08,1, 11.9,1,1, -1.195, 10492.555, 370.808, 52819.296 24/02/17,15:26:19,01,08,1, 11.9,1,1, -1.195, 10492.574, 370.811, 52819.311 24/02/17,15:26:19,02,08,1, 11.9,1,1, -1.195, 10492.576, 370.811, 52819.336 24/02/17,15:26:19,03,08,1, 11.9,1,1, -1.195, 10492.567, 370.788, 52819.328 24/02/17,15:26:19,04,08,1, 11.9,1,1, -1.195, 10492.583, 370.792, 52819.312 24/02/17,15:26:19,05,08,1, 11.9,1,1, -1.195, 10492.551, 370.774, 52819.209 24/02/17,15:26:19,06,08,1, 11.9,1,1, -1.195, 10492.597, 370.785, 52819.259 24/02/17,15:26:19,07,08,1, 11.9,1,1, -1.195, 10492.588, 370.784, 52819.212 24/02/17,15:26:19,08,08,1, 11.9,1,1, -1.195, 10492.600, 370.812, 52819.261 24/02/17,15:26:19,09,08,1, 11.9,1,1, -1.195, 10492.586, 370.779, 52819.319 24/02/17,15:26:19,10,08,1, 11.9,1,1, -1.195, 10492.573, 370.784, 52819.286 24/02/17,15:26:19,11,08,1, 11.9,1,1, -1.195, 10492.589, 370.792, 52819.314 24/02/17,15:26:19,12,08,1, 11.9,1,1, -1.195, 10492.600, 370.786, 52819.298 24/02/17,15:26:19,13,08,1, 11.9,1,1, -1.195, 10492.583, 370.790, 52819.313 24/02/17,15:26:19,14,08,1, 11.9,1,1, -1.195, 10492.585, 370.792, 52819.330 24/02/17,15:26:19,15,08,1, 11.9,1,1, -1.195, 10492.589, 370.801, 52819.328 24/02/17,15:26:19,16,08,1, 11.9,1,1, -1.195, 10492.579, 370.785, 52819.321 24/02/17,15:26:19,17,08,1, 11.9,1,1, -1.195, 10492.578, 370.803, 52819.304 24/02/17,15:26:19,18,08,1, 11.9,1,1, -1.195, 10492.554, 370.813, 52819.305 24/02/17,15:26:19,19,08,1, 11.9,1,1, -1.195, 10492.577, 370.806, 52819.330 24/02/17,15:26:20,00,09,1, 11.9,1,1, -1.194, 10492.572, 370.806, 52819.330 24/02/17,15:26:20,01,09,1, 11.9,1,1, -1.194, 10492.589, 370.806, 52819.311 24/02/17,15:26:20,02,09,1, 11.9,1,1, -1.194, 10492.558, 370.806, 52819.309 24/02/17,15:26:20,03,09,1, 11.9,1,1, -1.194, 10492.576, 370.810, 52819.335 24/02/17,15:26:20,04,09,1, 11.9,1,1, -1.194, 10492.584, 370.798, 52819.341 24/02/17,15:26:20,05,09,1, 11.9,1,1, -1.194, 10492.569, 370.801, 52819.340 24/02/17,15:26:20,06,09,1, 11.9,1,1, -1.194, 10492.584, 370.798, 52819.335 24/02/17,15:26:20,07,09,1, 11.9,1,1, -1.194, 10492.572, 370.804, 52819.320 24/02/17,15:26:20,08,09,1, 11.9,1,1, -1.194, 10492.565, 370.781, 52819.339 24/02/17,15:26:20,09,09,1, 11.9,1,1, -1.194, 10492.568, 370.782, 52819.291 24/02/17,15:26:20,10,09,1, 11.9,1,1, -1.194, 10492.613, 370.790, 52819.344 24/02/17,15:26:20,11,09,1, 11.9,1,1, -1.194, 10492.598, 370.801, 52819.351 24/02/17,15:26:20,12,09,1, 11.9,1,1, -1.194, 10492.596, 370.791, 52819.317 24/02/17,15:26:20,13,09,1, 11.9,1,1, -1.194, 10492.601, 370.790, 52819.299 24/02/17,15:26:20,14,09,1, 11.9,1,1, -1.194, 10492.576, 370.799, 52819.332 24/02/17,15:26:20,15,09,1, 11.9,1,1, -1.194, 10492.574, 370.795, 52819.308 24/02/17,15:26:20,16,09,1, 11.9,1,1, -1.194, 10492.552, 370.777, 52819.198 24/02/17,15:26:20,17,09,1, 11.9,1,1, -1.194, 10492.600, 370.800, 52819.370 24/02/17,15:26:20,18,09,1, 11.9,1,1, -1.194, 10492.592, 370.773, 52819.273 24/02/17,15:26:20,19,09,1, 11.9,1,1, -1.194, 10492.595, 370.808, 52819.288 24/02/17,15:26:21,00,08,1, 11.9,1,1, -1.195, 10492.588, 370.808, 52819.288 24/02/17,15:26:21,01,08,1, 11.9,1,1, -1.195, 10492.567, 370.805, 52819.311 24/02/17,15:26:21,02,08,1, 11.9,1,1, -1.195, 10492.589, 370.793, 52819.303 24/02/17,15:26:21,03,08,1, 11.9,1,1, -1.195, 10492.584, 370.799, 52819.312 24/02/17,15:26:21,04,08,1, 11.9,1,1, -1.195, 10492.573, 370.805, 52819.315 24/02/17,15:26:21,05,08,1, 11.9,1,1, -1.195, 10492.613, 370.799, 52819.325 24/02/17,15:26:21,06,08,1, 11.9,1,1, -1.195, 10492.595, 370.792, 52819.335 24/02/17,15:26:21,07,08,1, 11.9,1,1, -1.195, 10492.579, 370.780, 52819.295 24/02/17,15:26:21,08,08,1, 11.9,1,1, -1.195, 10492.569, 370.756, 52819.339 24/02/17,15:26:21,09,08,1, 11.9,1,1, -1.195, 10492.592, 370.786, 52819.289 24/02/17,15:26:21,10,08,1, 11.9,1,1, -1.195, 10492.576, 370.784, 52819.308 24/02/17,15:26:21,11,08,1, 11.9,1,1, -1.195, 10492.576, 370.771, 52819.317 24/02/17,15:26:21,12,08,1, 11.9,1,1, -1.195, 10492.582, 370.795, 52819.294 24/02/17,15:26:21,13,08,1, 11.9,1,1, -1.195, 10492.595, 370.754, 52819.324 24/02/17,15:26:21,14,08,1, 11.9,1,1, -1.195, 10492.587, 370.789, 52819.327 24/02/17,15:26:21,15,08,1, 11.9,1,1, -1.195, 10492.596, 370.787, 52819.315 24/02/17,15:26:21,16,08,1, 11.9,1,1, -1.195, 10492.600, 370.804, 52819.325 24/02/17,15:26:21,17,08,1, 11.9,1,1, -1.195, 10492.601, 370.772, 52819.321 24/02/17,15:26:21,18,08,1, 11.9,1,1, -1.195, 10492.599, 370.764, 52819.287 24/02/17,15:26:21,19,08,1, 11.9,1,1, -1.195, 10492.599, 370.784, 52819.314 24/02/17,15:26:22,00,08,1, 12.0,1,1, -1.192, 10492.597, 370.784, 52819.314 24/02/17,15:26:22,01,08,1, 12.0,1,1, -1.192, 10492.604, 370.786, 52819.330 24/02/17,15:26:22,02,08,1, 12.0,1,1, -1.192, 10492.578, 370.767, 52819.322 24/02/17,15:26:22,03,08,1, 12.0,1,1, -1.192, 10492.574, 370.758, 52819.324 24/02/17,15:26:22,04,08,1, 12.0,1,1, -1.192, 10492.582, 370.781, 52819.295 24/02/17,15:26:22,05,08,1, 12.0,1,1, -1.192, 10492.595, 370.777, 52819.325 24/02/17,15:26:22,06,08,1, 12.0,1,1, -1.192, 10492.601, 370.796, 52819.302 24/02/17,15:26:22,07,08,1, 12.0,1,1, -1.192, 10492.609, 370.789, 52819.329 24/02/17,15:26:22,08,08,1, 12.0,1,1, -1.192, 10492.598, 370.788, 52819.310 24/02/17,15:26:22,09,08,1, 12.0,1,1, -1.192, 10492.594, 370.786, 52819.322 24/02/17,15:26:22,10,08,1, 12.0,1,1, -1.192, 10492.577, 370.789, 52819.284 24/02/17,15:26:22,11,08,1, 12.0,1,1, -1.192, 10492.592, 370.793, 52819.291 24/02/17,15:26:22,12,08,1, 12.0,1,1, -1.192, 10492.568, 370.790, 52819.299 24/02/17,15:26:22,13,08,1, 12.0,1,1, -1.192, 10492.586, 370.780, 52819.289 24/02/17,15:26:22,14,08,1, 12.0,1,1, -1.192, 10492.621, 370.795, 52819.124 24/02/17,15:26:22,15,08,1, 12.0,1,1, -1.192, 10492.589, 370.787, 52819.310 24/02/17,15:26:22,16,08,1, 12.0,1,1, -1.192, 10492.612, 370.775, 52819.321 24/02/17,15:26:22,17,08,1, 12.0,1,1, -1.192, 10492.567, 370.789, 52819.337 24/02/17,15:26:22,18,08,1, 12.0,1,1, -1.192, 10492.572, 370.775, 52819.298 24/02/17,15:26:22,19,08,1, 12.0,1,1, -1.192, 10492.597, 370.763, 52819.334 24/02/17,15:26:23,00,09,1, 11.9,1,1, -1.192, 10492.597, 370.763, 52819.334 24/02/17,15:26:23,01,09,1, 11.9,1,1, -1.192, 10492.577, 370.752, 52819.281 24/02/17,15:26:23,02,09,1, 11.9,1,1, -1.192, 10492.559, 370.778, 52819.285 24/02/17,15:26:23,03,09,1, 11.9,1,1, -1.192, 10492.569, 370.761, 52819.288 24/02/17,15:26:23,04,09,1, 11.9,1,1, -1.192, 10492.572, 370.770, 52819.287 24/02/17,15:26:23,05,09,1, 11.9,1,1, -1.192, 10492.594, 370.763, 52819.316 24/02/17,15:26:23,06,09,1, 11.9,1,1, -1.192, 10492.572, 370.751, 52819.286 24/02/17,15:26:23,07,09,1, 11.9,1,1, -1.192, 10492.567, 370.764, 52819.340 24/02/17,15:26:23,08,09,1, 11.9,1,1, -1.192, 10492.582, 370.743, 52819.301 24/02/17,15:26:23,09,09,1, 11.9,1,1, -1.192, 10492.577, 370.765, 52819.315 24/02/17,15:26:23,10,09,1, 11.9,1,1, -1.192, 10492.602, 370.743, 52819.289 24/02/17,15:26:23,11,09,1, 11.9,1,1, -1.192, 10492.593, 370.761, 52819.311 24/02/17,15:26:23,12,09,1, 11.9,1,1, -1.192, 10492.589, 370.741, 52819.292 24/02/17,15:26:23,13,09,1, 11.9,1,1, -1.192, 10492.560, 370.746, 52819.309 24/02/17,15:26:23,14,09,1, 11.9,1,1, -1.192, 10492.599, 370.756, 52819.353 24/02/17,15:26:23,15,09,1, 11.9,1,1, -1.192, 10492.566, 370.751, 52819.299 24/02/17,15:26:23,16,09,1, 11.9,1,1, -1.192, 10492.598, 370.779, 52819.304 24/02/17,15:26:23,17,09,1, 11.9,1,1, -1.192, 10492.586, 370.762, 52819.314 24/02/17,15:26:23,18,09,1, 11.9,1,1, -1.192, 10492.585, 370.741, 52819.287 24/02/17,15:26:23,19,09,1, 11.9,1,1, -1.192, 10492.585, 370.744, 52819.295 24/02/17,15:26:24,00,09,1, 12.0,1,1, -1.196, 10492.580, 370.744, 52819.295 24/02/17,15:26:24,01,09,1, 12.0,1,1, -1.196, 10492.566, 370.761, 52819.248 24/02/17,15:26:24,02,09,1, 12.0,1,1, -1.196, 10492.597, 370.775, 52819.242 24/02/17,15:26:24,03,09,1, 12.0,1,1, -1.196, 10492.540, 370.757, 52819.288 24/02/17,15:26:24,04,09,1, 12.0,1,1, -1.196, 10492.544, 370.763, 52819.295 24/02/17,15:26:24,05,09,1, 12.0,1,1, -1.196, 10492.559, 370.770, 52819.276 24/02/17,15:26:24,06,09,1, 12.0,1,1, -1.196, 10492.558, 370.763, 52819.288 24/02/17,15:26:24,07,09,1, 12.0,1,1, -1.196, 10492.577, 370.780, 52819.277 24/02/17,15:26:24,08,09,1, 12.0,1,1, -1.196, 10492.561, 370.775, 52819.282 24/02/17,15:26:24,09,09,1, 12.0,1,1, -1.196, 10492.542, 370.751, 52819.280 24/02/17,15:26:24,10,09,1, 12.0,1,1, -1.196, 10492.552, 370.755, 52819.320 24/02/17,15:26:24,11,09,1, 12.0,1,1, -1.196, 10492.542, 370.748, 52819.282 24/02/17,15:26:24,12,09,1, 12.0,1,1, -1.196, 10492.556, 370.750, 52819.307 24/02/17,15:26:24,13,09,1, 12.0,1,1, -1.196, 10492.540, 370.768, 52819.274 24/02/17,15:26:24,14,09,1, 12.0,1,1, -1.196, 10492.555, 370.749, 52819.318 24/02/17,15:26:24,15,09,1, 12.0,1,1, -1.196, 10492.559, 370.765, 52819.292 24/02/17,15:26:24,16,09,1, 12.0,1,1, -1.196, 10492.561, 370.766, 52819.304 24/02/17,15:26:24,17,09,1, 12.0,1,1, -1.196, 10492.550, 370.768, 52819.262 24/02/17,15:26:24,18,09,1, 12.0,1,1, -1.196, 10492.553, 370.736, 52819.291 24/02/17,15:26:24,19,09,1, 12.0,1,1, -1.196, 10492.545, 370.752, 52819.280 24/02/17,15:26:25,00,09,1, 11.9,1,1, -1.195, 10492.538, 370.752, 52819.280 24/02/17,15:26:25,01,09,1, 11.9,1,1, -1.195, 10492.550, 370.753, 52819.293 24/02/17,15:26:25,02,09,1, 11.9,1,1, -1.195, 10492.549, 370.758, 52819.277 24/02/17,15:26:25,03,09,1, 11.9,1,1, -1.195, 10492.576, 370.741, 52819.263 24/02/17,15:26:25,04,09,1, 11.9,1,1, -1.195, 10492.552, 370.758, 52819.276 24/02/17,15:26:25,05,09,1, 11.9,1,1, -1.195, 10492.544, 370.745, 52819.260 24/02/17,15:26:25,06,09,1, 11.9,1,1, -1.195, 10492.544, 370.763, 52819.281 24/02/17,15:26:25,07,09,1, 11.9,1,1, -1.195, 10492.536, 370.740, 52819.263 24/02/17,15:26:25,08,09,1, 11.9,1,1, -1.195, 10492.547, 370.749, 52819.308 24/02/17,15:26:25,09,09,1, 11.9,1,1, -1.195, 10492.573, 370.740, 52819.264 24/02/17,15:26:25,10,09,1, 11.9,1,1, -1.195, 10492.552, 370.735, 52819.261 24/02/17,15:26:25,11,09,1, 11.9,1,1, -1.195, 10492.557, 370.737, 52819.238 24/02/17,15:26:25,12,09,1, 11.9,1,1, -1.195, 10492.545, 370.737, 52819.266 24/02/17,15:26:25,13,09,1, 11.9,1,1, -1.195, 10492.555, 370.740, 52819.286 24/02/17,15:26:25,14,09,1, 11.9,1,1, -1.195, 10492.571, 370.748, 52819.294 24/02/17,15:26:25,15,09,1, 11.9,1,1, -1.195, 10492.573, 370.731, 52819.285 24/02/17,15:26:25,16,09,1, 11.9,1,1, -1.195, 10492.558, 370.739, 52819.279 24/02/17,15:26:25,17,09,1, 11.9,1,1, -1.195, 10492.543, 370.762, 52819.264 24/02/17,15:26:25,18,09,1, 11.9,1,1, -1.195, 10492.559, 370.754, 52819.282 24/02/17,15:26:25,19,09,1, 11.9,1,1, -1.195, 10492.554, 370.733, 52819.264 24/02/17,15:26:26,00,09,1, 11.8,1,1, -1.195, 10492.547, 370.733, 52819.264 24/02/17,15:26:26,01,09,1, 11.8,1,1, -1.195, 10492.514, 370.746, 52819.355 24/02/17,15:26:26,02,09,1, 11.8,1,1, -1.195, 10492.564, 370.717, 52819.267 24/02/17,15:26:26,03,09,1, 11.8,1,1, -1.195, 10492.568, 370.727, 52819.279 24/02/17,15:26:26,04,09,1, 11.8,1,1, -1.195, 10492.547, 370.736, 52819.245 24/02/17,15:26:26,05,09,1, 11.8,1,1, -1.195, 10492.537, 370.735, 52819.246 24/02/17,15:26:26,06,09,1, 11.8,1,1, -1.195, 10492.538, 370.758, 52819.247 24/02/17,15:26:26,07,09,1, 11.8,1,1, -1.195, 10492.533, 370.718, 52819.270 24/02/17,15:26:26,08,09,1, 11.8,1,1, -1.195, 10492.540, 370.708, 52819.264 24/02/17,15:26:26,09,09,1, 11.8,1,1, -1.195, 10492.555, 370.724, 52819.268 24/02/17,15:26:26,10,09,1, 11.8,1,1, -1.195, 10492.541, 370.743, 52819.269 24/02/17,15:26:26,11,09,1, 11.8,1,1, -1.195, 10492.559, 370.731, 52819.252 24/02/17,15:26:26,12,09,1, 11.8,1,1, -1.195, 10492.546, 370.722, 52819.274 24/02/17,15:26:26,13,09,1, 11.8,1,1, -1.195, 10492.539, 370.722, 52819.250 24/02/17,15:26:26,14,09,1, 11.8,1,1, -1.195, 10492.538, 370.700, 52819.201 24/02/17,15:26:26,15,09,1, 11.8,1,1, -1.195, 10492.531, 370.754, 52819.282 24/02/17,15:26:26,16,09,1, 11.8,1,1, -1.195, 10492.551, 370.742, 52819.279 24/02/17,15:26:26,17,09,1, 11.8,1,1, -1.195, 10492.564, 370.730, 52819.316 24/02/17,15:26:26,18,09,1, 11.8,1,1, -1.195, 10492.539, 370.730, 52819.238 24/02/17,15:26:26,19,09,1, 11.8,1,1, -1.195, 10492.542, 370.727, 52819.277 24/02/17,15:26:27,00,09,1, 11.9,1,1, -1.195, 10492.538, 370.727, 52819.277 24/02/17,15:26:27,01,09,1, 11.9,1,1, -1.195, 10492.525, 370.732, 52819.275 24/02/17,15:26:27,02,09,1, 11.9,1,1, -1.195, 10492.540, 370.735, 52819.287 24/02/17,15:26:27,03,09,1, 11.9,1,1, -1.195, 10492.521, 370.690, 52819.273 24/02/17,15:26:27,04,09,1, 11.9,1,1, -1.195, 10492.526, 370.724, 52819.275 24/02/17,15:26:27,05,09,1, 11.9,1,1, -1.195, 10492.525, 370.732, 52819.296 24/02/17,15:26:27,06,09,1, 11.9,1,1, -1.195, 10492.555, 370.719, 52819.264 24/02/17,15:26:27,07,09,1, 11.9,1,1, -1.195, 10492.542, 370.722, 52819.272 24/02/17,15:26:27,08,09,1, 11.9,1,1, -1.195, 10492.546, 370.720, 52819.248 24/02/17,15:26:27,09,09,1, 11.9,1,1, -1.195, 10492.522, 370.724, 52819.240 24/02/17,15:26:27,10,09,1, 11.9,1,1, -1.195, 10492.531, 370.702, 52819.259 24/02/17,15:26:27,11,09,1, 11.9,1,1, -1.195, 10492.538, 370.713, 52819.259 24/02/17,15:26:27,12,09,1, 11.9,1,1, -1.195, 10492.532, 370.740, 52819.260 24/02/17,15:26:27,13,09,1, 11.9,1,1, -1.195, 10492.512, 370.709, 52819.240 24/02/17,15:26:27,14,09,1, 11.9,1,1, -1.195, 10492.535, 370.737, 52819.256 24/02/17,15:26:27,15,09,1, 11.9,1,1, -1.195, 10492.536, 370.706, 52819.259 24/02/17,15:26:27,16,09,1, 11.9,1,1, -1.195, 10492.535, 370.704, 52819.231 24/02/17,15:26:27,17,09,1, 11.9,1,1, -1.195, 10492.530, 370.709, 52819.244 24/02/17,15:26:27,18,09,1, 11.9,1,1, -1.195, 10492.526, 370.719, 52819.266 24/02/17,15:26:27,19,09,1, 11.9,1,1, -1.195, 10492.531, 370.724, 52819.281 24/02/17,15:26:28,00,08,1, 11.9,1,1, -1.193, 10492.530, 370.724, 52819.281 24/02/17,15:26:28,01,08,1, 11.9,1,1, -1.193, 10492.535, 370.676, 52819.239 24/02/17,15:26:28,02,08,1, 11.9,1,1, -1.193, 10492.516, 370.735, 52819.238 24/02/17,15:26:28,03,08,1, 11.9,1,1, -1.193, 10492.530, 370.719, 52819.215 24/02/17,15:26:28,04,08,1, 11.9,1,1, -1.193, 10492.538, 370.693, 52819.232 24/02/17,15:26:28,05,08,1, 11.9,1,1, -1.193, 10492.526, 370.707, 52819.285 24/02/17,15:26:28,06,08,1, 11.9,1,1, -1.193, 10492.529, 370.684, 52819.257 24/02/17,15:26:28,07,08,1, 11.9,1,1, -1.193, 10492.529, 370.684, 52819.274 24/02/17,15:26:28,08,08,1, 11.9,1,1, -1.193, 10492.531, 370.700, 52819.257 24/02/17,15:26:28,09,08,1, 11.9,1,1, -1.193, 10492.517, 370.671, 52819.254 24/02/17,15:26:28,10,08,1, 11.9,1,1, -1.193, 10492.510, 370.703, 52819.243 24/02/17,15:26:28,11,08,1, 11.9,1,1, -1.193, 10492.522, 370.719, 52819.271 24/02/17,15:26:28,12,08,1, 11.9,1,1, -1.193, 10492.518, 370.688, 52819.255 24/02/17,15:26:28,13,08,1, 11.9,1,1, -1.193, 10492.482, 370.691, 52819.161 24/02/17,15:26:28,14,08,1, 11.9,1,1, -1.193, 10492.553, 370.691, 52819.190 24/02/17,15:26:28,15,08,1, 11.9,1,1, -1.193, 10492.494, 370.663, 52819.228 24/02/17,15:26:28,16,08,1, 11.9,1,1, -1.193, 10492.501, 370.697, 52819.266 24/02/17,15:26:28,17,08,1, 11.9,1,1, -1.193, 10492.515, 370.695, 52819.265 24/02/17,15:26:28,18,08,1, 11.9,1,1, -1.193, 10492.516, 370.701, 52819.234 24/02/17,15:26:28,19,08,1, 11.9,1,1, -1.193, 10492.503, 370.692, 52819.217 24/02/17,15:26:29,00,08,1, 11.9,1,1, -1.196, 10492.496, 370.692, 52819.217 24/02/17,15:26:29,01,08,1, 11.9,1,1, -1.196, 10492.525, 370.655, 52819.242 24/02/17,15:26:29,02,08,1, 11.9,1,1, -1.196, 10492.519, 370.681, 52819.239 24/02/17,15:26:29,03,08,1, 11.9,1,1, -1.196, 10492.532, 370.687, 52819.241 24/02/17,15:26:29,04,08,1, 11.9,1,1, -1.196, 10492.525, 370.690, 52819.251 24/02/17,15:26:29,05,08,1, 11.9,1,1, -1.196, 10492.517, 370.673, 52819.239 24/02/17,15:26:29,06,08,1, 11.9,1,1, -1.196, 10492.525, 370.648, 52819.220 24/02/17,15:26:29,07,08,1, 11.9,1,1, -1.196, 10492.514, 370.682, 52819.222 24/02/17,15:26:29,08,08,1, 11.9,1,1, -1.196, 10492.515, 370.689, 52819.251 24/02/17,15:26:29,09,08,1, 11.9,1,1, -1.196, 10492.533, 370.708, 52819.230 24/02/17,15:26:29,10,08,1, 11.9,1,1, -1.196, 10492.539, 370.697, 52819.217 24/02/17,15:26:29,11,08,1, 11.9,1,1, -1.196, 10492.515, 370.665, 52819.233 24/02/17,15:26:29,12,08,1, 11.9,1,1, -1.196, 10492.534, 370.696, 52819.238 24/02/17,15:26:29,13,08,1, 11.9,1,1, -1.196, 10492.506, 370.673, 52819.224 24/02/17,15:26:29,14,08,1, 11.9,1,1, -1.196, 10492.527, 370.687, 52819.264 24/02/17,15:26:29,15,08,1, 11.9,1,1, -1.196, 10492.525, 370.697, 52819.154 24/02/17,15:26:29,16,08,1, 11.9,1,1, -1.196, 10492.550, 370.671, 52819.269 24/02/17,15:26:29,17,08,1, 11.9,1,1, -1.196, 10492.554, 370.666, 52819.219 24/02/17,15:26:29,18,08,1, 11.9,1,1, -1.196, 10492.522, 370.660, 52819.279 24/02/17,15:26:29,19,08,1, 11.9,1,1, -1.196, 10492.534, 370.688, 52819.259 24/02/17,15:26:30,00,08,1, 11.9,1,1, -1.192, 10492.530, 370.688, 52819.259 24/02/17,15:26:30,01,08,1, 11.9,1,1, -1.192, 10492.525, 370.680, 52819.249 24/02/17,15:26:30,02,08,1, 11.9,1,1, -1.192, 10492.527, 370.680, 52819.265 24/02/17,15:26:30,03,08,1, 11.9,1,1, -1.192, 10492.525, 370.684, 52819.258 24/02/17,15:26:30,04,08,1, 11.9,1,1, -1.192, 10492.515, 370.686, 52819.239 24/02/17,15:26:30,05,08,1, 11.9,1,1, -1.192, 10492.539, 370.690, 52819.235 24/02/17,15:26:30,06,08,1, 11.9,1,1, -1.192, 10492.542, 370.719, 52819.271 24/02/17,15:26:30,07,08,1, 11.9,1,1, -1.192, 10492.531, 370.677, 52819.233 24/02/17,15:26:30,08,08,1, 11.9,1,1, -1.192, 10492.535, 370.674, 52819.224 24/02/17,15:26:30,09,08,1, 11.9,1,1, -1.192, 10492.525, 370.670, 52819.230 24/02/17,15:26:30,10,08,1, 11.9,1,1, -1.192, 10492.538, 370.672, 52819.189 24/02/17,15:26:30,11,08,1, 11.9,1,1, -1.192, 10492.512, 370.704, 52819.223 24/02/17,15:26:30,12,08,1, 11.9,1,1, -1.192, 10492.514, 370.683, 52819.239 24/02/17,15:26:30,13,08,1, 11.9,1,1, -1.192, 10492.523, 370.691, 52819.257 24/02/17,15:26:30,14,08,1, 11.9,1,1, -1.192, 10492.511, 370.695, 52819.232 24/02/17,15:26:30,15,08,1, 11.9,1,1, -1.192, 10492.510, 370.678, 52819.250 24/02/17,15:26:30,16,08,1, 11.9,1,1, -1.192, 10492.523, 370.657, 52819.232 24/02/17,15:26:30,17,08,1, 11.9,1,1, -1.192, 10492.524, 370.688, 52819.238 24/02/17,15:26:30,18,08,1, 11.9,1,1, -1.192, 10492.522, 370.667, 52819.240 24/02/17,15:26:30,19,08,1, 11.9,1,1, -1.192, 10492.522, 370.690, 52819.269 24/02/17,15:26:31,00,08,1, 11.9,1,1, -1.196, 10492.522, 370.690, 52819.269 24/02/17,15:26:31,01,08,1, 11.9,1,1, -1.196, 10492.507, 370.681, 52819.262 24/02/17,15:26:31,02,08,1, 11.9,1,1, -1.196, 10492.524, 370.703, 52819.210 24/02/17,15:26:31,03,08,1, 11.9,1,1, -1.196, 10492.519, 370.670, 52819.243 24/02/17,15:26:31,04,08,1, 11.9,1,1, -1.196, 10492.540, 370.700, 52819.267 24/02/17,15:26:31,05,08,1, 11.9,1,1, -1.196, 10492.522, 370.682, 52819.259 24/02/17,15:26:31,06,08,1, 11.9,1,1, -1.196, 10492.506, 370.673, 52819.225 24/02/17,15:26:31,07,08,1, 11.9,1,1, -1.196, 10492.514, 370.661, 52819.247 24/02/17,15:26:31,08,08,1, 11.9,1,1, -1.196, 10492.515, 370.637, 52819.228 24/02/17,15:26:31,09,08,1, 11.9,1,1, -1.196, 10492.531, 370.680, 52819.241 24/02/17,15:26:31,10,08,1, 11.9,1,1, -1.196, 10492.518, 370.670, 52819.280 24/02/17,15:26:31,11,08,1, 11.9,1,1, -1.196, 10492.516, 370.669, 52819.259 24/02/17,15:26:31,12,08,1, 11.9,1,1, -1.196, 10492.528, 370.681, 52819.266 24/02/17,15:26:31,13,08,1, 11.9,1,1, -1.196, 10492.522, 370.652, 52819.257 24/02/17,15:26:31,14,08,1, 11.9,1,1, -1.196, 10492.522, 370.652, 52819.232 24/02/17,15:26:31,15,08,1, 11.9,1,1, -1.196, 10492.517, 370.689, 52819.238 24/02/17,15:26:31,16,08,1, 11.9,1,1, -1.196, 10492.527, 370.653, 52819.264 24/02/17,15:26:31,17,08,1, 11.9,1,1, -1.196, 10492.525, 370.667, 52819.249 24/02/17,15:26:31,18,08,1, 11.9,1,1, -1.196, 10492.518, 370.666, 52819.205 24/02/17,15:26:31,19,08,1, 11.9,1,1, -1.196, 10492.524, 370.695, 52819.211 24/02/17,15:26:32,00,08,1, 11.9,1,1, -1.191, 10492.522, 370.695, 52819.211 24/02/17,15:26:32,01,08,1, 11.9,1,1, -1.191, 10492.519, 370.669, 52819.208 24/02/17,15:26:32,02,08,1, 11.9,1,1, -1.191, 10492.539, 370.710, 52819.237 24/02/17,15:26:32,03,08,1, 11.9,1,1, -1.191, 10492.530, 370.671, 52819.228 24/02/17,15:26:32,04,08,1, 11.9,1,1, -1.191, 10492.508, 370.661, 52819.232 24/02/17,15:26:32,05,08,1, 11.9,1,1, -1.191, 10492.510, 370.671, 52819.218 24/02/17,15:26:32,06,08,1, 11.9,1,1, -1.191, 10492.510, 370.643, 52819.202 24/02/17,15:26:32,07,08,1, 11.9,1,1, -1.191, 10492.518, 370.686, 52819.217 24/02/17,15:26:32,08,08,1, 11.9,1,1, -1.191, 10492.535, 370.684, 52819.230 24/02/17,15:26:32,09,08,1, 11.9,1,1, -1.191, 10492.516, 370.683, 52819.216 24/02/17,15:26:32,10,08,1, 11.9,1,1, -1.191, 10492.529, 370.678, 52819.215 24/02/17,15:26:32,11,08,1, 11.9,1,1, -1.191, 10492.515, 370.687, 52819.236 24/02/17,15:26:32,12,08,1, 11.9,1,1, -1.191, 10492.506, 370.669, 52819.191 24/02/17,15:26:32,13,08,1, 11.9,1,1, -1.191, 10492.518, 370.703, 52819.187 24/02/17,15:26:32,14,08,1, 11.9,1,1, -1.191, 10492.524, 370.680, 52819.209 24/02/17,15:26:32,15,08,1, 11.9,1,1, -1.191, 10492.534, 370.672, 52819.180 24/02/17,15:26:32,16,08,1, 11.9,1,1, -1.191, 10492.520, 370.679, 52819.199 24/02/17,15:26:32,17,08,1, 11.9,1,1, -1.191, 10492.544, 370.693, 52819.228 24/02/17,15:26:32,18,08,1, 11.9,1,1, -1.191, 10492.529, 370.695, 52819.199 24/02/17,15:26:32,19,08,1, 11.9,1,1, -1.191, 10492.542, 370.681, 52819.381 24/02/17,15:26:33,00,08,1, 11.9,1,1, -1.194, 10492.538, 370.681, 52819.381 24/02/17,15:26:33,01,08,1, 11.9,1,1, -1.194, 10492.495, 370.691, 52819.241 24/02/17,15:26:33,02,08,1, 11.9,1,1, -1.194, 10492.486, 370.687, 52819.233 24/02/17,15:26:33,03,08,1, 11.9,1,1, -1.194, 10492.535, 370.697, 52819.185 24/02/17,15:26:33,04,08,1, 11.9,1,1, -1.194, 10492.515, 370.676, 52819.206 24/02/17,15:26:33,05,08,1, 11.9,1,1, -1.194, 10492.525, 370.681, 52819.186 24/02/17,15:26:33,06,08,1, 11.9,1,1, -1.194, 10492.542, 370.692, 52819.253 24/02/17,15:26:33,07,08,1, 11.9,1,1, -1.194, 10492.528, 370.675, 52819.233 24/02/17,15:26:33,08,08,1, 11.9,1,1, -1.194, 10492.524, 370.672, 52819.252 24/02/17,15:26:33,09,08,1, 11.9,1,1, -1.194, 10492.525, 370.687, 52819.231 24/02/17,15:26:33,10,08,1, 11.9,1,1, -1.194, 10492.487, 370.676, 52819.226 24/02/17,15:26:33,11,08,1, 11.9,1,1, -1.194, 10492.531, 370.657, 52819.218 24/02/17,15:26:33,12,08,1, 11.9,1,1, -1.194, 10492.519, 370.680, 52819.206 24/02/17,15:26:33,13,08,1, 11.9,1,1, -1.194, 10492.495, 370.640, 52819.250 24/02/17,15:26:33,14,08,1, 11.9,1,1, -1.194, 10492.545, 370.652, 52819.222 24/02/17,15:26:33,15,08,1, 11.9,1,1, -1.194, 10492.519, 370.669, 52819.219 24/02/17,15:26:33,16,08,1, 11.9,1,1, -1.194, 10492.524, 370.684, 52819.237 24/02/17,15:26:33,17,08,1, 11.9,1,1, -1.194, 10492.506, 370.676, 52819.221 24/02/17,15:26:33,18,08,1, 11.9,1,1, -1.194, 10492.530, 370.674, 52819.222 24/02/17,15:26:33,19,08,1, 11.9,1,1, -1.194, 10492.527, 370.655, 52819.211 24/02/17,15:26:34,00,08,1, 11.9,1,1, -1.199, 10492.522, 370.655, 52819.211 24/02/17,15:26:34,01,08,1, 11.9,1,1, -1.199, 10492.526, 370.694, 52819.327 24/02/17,15:26:34,02,08,1, 11.9,1,1, -1.199, 10492.547, 370.723, 52819.241 24/02/17,15:26:34,03,08,1, 11.9,1,1, -1.199, 10492.526, 370.680, 52819.239 24/02/17,15:26:34,04,08,1, 11.9,1,1, -1.199, 10492.527, 370.687, 52819.227 24/02/17,15:26:34,05,08,1, 11.9,1,1, -1.199, 10492.515, 370.667, 52819.157 24/02/17,15:26:34,06,08,1, 11.9,1,1, -1.199, 10492.533, 370.684, 52819.206 24/02/17,15:26:34,07,08,1, 11.9,1,1, -1.199, 10492.549, 370.689, 52819.308 24/02/17,15:26:34,08,08,1, 11.9,1,1, -1.199, 10492.608, 370.671, 52819.112 24/02/17,15:26:34,09,08,1, 11.9,1,1, -1.199, 10492.507, 370.689, 52819.227 24/02/17,15:26:34,10,08,1, 11.9,1,1, -1.199, 10492.533, 370.691, 52819.219 24/02/17,15:26:34,11,08,1, 11.9,1,1, -1.199, 10492.504, 370.709, 52819.231 24/02/17,15:26:34,12,08,1, 11.9,1,1, -1.199, 10492.501, 370.696, 52819.225 24/02/17,15:26:34,13,08,1, 11.9,1,1, -1.199, 10492.521, 370.688, 52819.216 24/02/17,15:26:34,14,08,1, 11.9,1,1, -1.199, 10492.531, 370.670, 52819.225 24/02/17,15:26:34,15,08,1, 11.9,1,1, -1.199, 10492.530, 370.703, 52819.225 24/02/17,15:26:34,16,08,1, 11.9,1,1, -1.199, 10492.500, 370.701, 52819.257 24/02/17,15:26:34,17,08,1, 11.9,1,1, -1.199, 10492.511, 370.679, 52819.272 24/02/17,15:26:34,18,08,1, 11.9,1,1, -1.199, 10492.505, 370.683, 52819.215 24/02/17,15:26:34,19,08,1, 11.9,1,1, -1.199, 10492.500, 370.669, 52819.206 24/02/17,15:26:35,00,08,1, 11.8,1,1, -1.195, 10492.496, 370.669, 52819.206 24/02/17,15:26:35,01,08,1, 11.8,1,1, -1.195, 10492.511, 370.707, 52819.248 24/02/17,15:26:35,02,08,1, 11.8,1,1, -1.195, 10492.523, 370.701, 52819.201 24/02/17,15:26:35,03,08,1, 11.8,1,1, -1.195, 10492.527, 370.681, 52819.203 24/02/17,15:26:35,04,08,1, 11.8,1,1, -1.195, 10492.535, 370.694, 52819.186 24/02/17,15:26:35,05,08,1, 11.8,1,1, -1.195, 10492.510, 370.702, 52819.225 24/02/17,15:26:35,06,08,1, 11.8,1,1, -1.195, 10492.513, 370.701, 52819.229 24/02/17,15:26:35,07,08,1, 11.8,1,1, -1.195, 10492.516, 370.702, 52819.215 24/02/17,15:26:35,08,08,1, 11.8,1,1, -1.195, 10492.515, 370.703, 52819.233 24/02/17,15:26:35,09,08,1, 11.8,1,1, -1.195, 10492.513, 370.687, 52819.257 24/02/17,15:26:35,10,08,1, 11.8,1,1, -1.195, 10492.531, 370.714, 52819.216 24/02/17,15:26:35,11,08,1, 11.8,1,1, -1.195, 10492.524, 370.700, 52819.206 24/02/17,15:26:35,12,08,1, 11.8,1,1, -1.195, 10492.530, 370.703, 52819.206 24/02/17,15:26:35,13,08,1, 11.8,1,1, -1.195, 10492.497, 370.691, 52819.114 24/02/17,15:26:35,14,08,1, 11.8,1,1, -1.195, 10492.543, 370.713, 52819.252 24/02/17,15:26:35,15,08,1, 11.8,1,1, -1.195, 10492.527, 370.702, 52819.220 24/02/17,15:26:35,16,08,1, 11.8,1,1, -1.195, 10492.498, 370.703, 52819.186 24/02/17,15:26:35,17,08,1, 11.8,1,1, -1.195, 10492.520, 370.680, 52819.237 24/02/17,15:26:35,18,08,1, 11.8,1,1, -1.195, 10492.539, 370.704, 52819.238 24/02/17,15:26:35,19,08,1, 11.8,1,1, -1.195, 10492.506, 370.693, 52819.249 24/02/17,15:26:36,00,09,1, 11.9,1,1, -1.194, 10492.505, 370.693, 52819.249 24/02/17,15:26:36,01,09,1, 11.9,1,1, -1.194, 10492.524, 370.711, 52819.217 24/02/17,15:26:36,02,09,1, 11.9,1,1, -1.194, 10492.508, 370.702, 52819.226 24/02/17,15:26:36,03,09,1, 11.9,1,1, -1.194, 10492.526, 370.698, 52819.234 24/02/17,15:26:36,04,09,1, 11.9,1,1, -1.194, 10492.511, 370.704, 52819.187 24/02/17,15:26:36,05,09,1, 11.9,1,1, -1.194, 10492.524, 370.722, 52819.231 24/02/17,15:26:36,06,09,1, 11.9,1,1, -1.194, 10492.538, 370.691, 52819.225 24/02/17,15:26:36,07,09,1, 11.9,1,1, -1.194, 10492.509, 370.684, 52819.197 24/02/17,15:26:36,08,09,1, 11.9,1,1, -1.194, 10492.516, 370.678, 52819.226 24/02/17,15:26:36,09,09,1, 11.9,1,1, -1.194, 10492.523, 370.705, 52819.231 24/02/17,15:26:36,10,09,1, 11.9,1,1, -1.194, 10492.536, 370.720, 52819.202 24/02/17,15:26:36,11,09,1, 11.9,1,1, -1.194, 10492.498, 370.718, 52819.246 24/02/17,15:26:36,12,09,1, 11.9,1,1, -1.194, 10492.525, 370.704, 52819.212 24/02/17,15:26:36,13,09,1, 11.9,1,1, -1.194, 10492.524, 370.686, 52819.237 24/02/17,15:26:36,14,09,1, 11.9,1,1, -1.194, 10492.515, 370.710, 52819.204 24/02/17,15:26:36,15,09,1, 11.9,1,1, -1.194, 10492.512, 370.719, 52819.228 24/02/17,15:26:36,16,09,1, 11.9,1,1, -1.194, 10492.530, 370.695, 52819.237 24/02/17,15:26:36,17,09,1, 11.9,1,1, -1.194, 10492.503, 370.705, 52819.235 24/02/17,15:26:36,18,09,1, 11.9,1,1, -1.194, 10492.545, 370.722, 52819.232 24/02/17,15:26:36,19,09,1, 11.9,1,1, -1.194, 10492.523, 370.687, 52819.180 24/02/17,15:26:37,00,09,1, 11.9,1,1, -1.196, 10492.522, 370.687, 52819.180 24/02/17,15:26:37,01,09,1, 11.9,1,1, -1.196, 10492.497, 370.689, 52819.228 24/02/17,15:26:37,02,09,1, 11.9,1,1, -1.196, 10492.498, 370.703, 52819.251 24/02/17,15:26:37,03,09,1, 11.9,1,1, -1.196, 10492.505, 370.729, 52819.249 24/02/17,15:26:37,04,09,1, 11.9,1,1, -1.196, 10492.515, 370.716, 52819.243 24/02/17,15:26:37,05,09,1, 11.9,1,1, -1.196, 10492.510, 370.710, 52819.201 24/02/17,15:26:37,06,09,1, 11.9,1,1, -1.196, 10492.501, 370.686, 52819.197 24/02/17,15:26:37,07,09,1, 11.9,1,1, -1.196, 10492.505, 370.699, 52819.218 24/02/17,15:26:37,08,09,1, 11.9,1,1, -1.196, 10492.512, 370.717, 52819.217 24/02/17,15:26:37,09,09,1, 11.9,1,1, -1.196, 10492.519, 370.707, 52819.187 24/02/17,15:26:37,10,09,1, 11.9,1,1, -1.196, 10492.517, 370.712, 52819.227 24/02/17,15:26:37,11,09,1, 11.9,1,1, -1.196, 10492.523, 370.682, 52819.216 24/02/17,15:26:37,12,09,1, 11.9,1,1, -1.196, 10492.498, 370.705, 52819.239 24/02/17,15:26:37,13,09,1, 11.9,1,1, -1.196, 10492.514, 370.682, 52819.229 24/02/17,15:26:37,14,09,1, 11.9,1,1, -1.196, 10492.519, 370.706, 52819.228 24/02/17,15:26:37,15,09,1, 11.9,1,1, -1.196, 10492.535, 370.677, 52819.243 24/02/17,15:26:37,16,09,1, 11.9,1,1, -1.196, 10492.526, 370.693, 52819.232 24/02/17,15:26:37,17,09,1, 11.9,1,1, -1.196, 10492.498, 370.679, 52819.227 24/02/17,15:26:37,18,09,1, 11.9,1,1, -1.196, 10492.506, 370.692, 52819.233 24/02/17,15:26:37,19,09,1, 11.9,1,1, -1.196, 10492.486, 370.696, 52819.243 24/02/17,15:26:38,00,07,1, 11.9,1,1, -1.193, 10492.480, 370.696, 52819.243 24/02/17,15:26:38,01,07,1, 11.9,1,1, -1.193, 10492.494, 370.709, 52819.221 24/02/17,15:26:38,02,07,1, 11.9,1,1, -1.193, 10492.501, 370.709, 52819.189 24/02/17,15:26:38,03,07,1, 11.9,1,1, -1.193, 10492.473, 370.693, 52819.228 24/02/17,15:26:38,04,07,1, 11.9,1,1, -1.193, 10492.504, 370.683, 52819.226 24/02/17,15:26:38,05,07,1, 11.9,1,1, -1.193, 10492.485, 370.697, 52819.242 24/02/17,15:26:38,06,07,1, 11.9,1,1, -1.193, 10492.478, 370.706, 52819.257 24/02/17,15:26:38,07,07,1, 11.9,1,1, -1.193, 10492.501, 370.698, 52819.244 24/02/17,15:26:38,08,07,1, 11.9,1,1, -1.193, 10492.483, 370.702, 52819.206 24/02/17,15:26:38,09,07,1, 11.9,1,1, -1.193, 10492.475, 370.695, 52819.215 24/02/17,15:26:38,10,07,1, 11.9,1,1, -1.193, 10492.498, 370.699, 52819.202 24/02/17,15:26:38,11,07,1, 11.9,1,1, -1.193, 10492.473, 370.705, 52819.219 24/02/17,15:26:38,12,07,1, 11.9,1,1, -1.193, 10492.522, 370.708, 52819.202 24/02/17,15:26:38,13,07,1, 11.9,1,1, -1.193, 10492.492, 370.690, 52819.220 24/02/17,15:26:38,14,07,1, 11.9,1,1, -1.193, 10492.493, 370.670, 52819.215 24/02/17,15:26:38,15,07,1, 11.9,1,1, -1.193, 10492.510, 370.674, 52819.219 24/02/17,15:26:38,16,07,1, 11.9,1,1, -1.193, 10492.490, 370.691, 52819.205 24/02/17,15:26:38,17,07,1, 11.9,1,1, -1.193, 10492.471, 370.691, 52819.211 24/02/17,15:26:38,18,07,1, 11.9,1,1, -1.193, 10492.481, 370.664, 52819.232 24/02/17,15:26:38,19,07,1, 11.9,1,1, -1.193, 10492.489, 370.671, 52819.238 24/02/17,15:26:39,00,09,1, 11.9,1,1, -1.191, 10492.488, 370.671, 52819.238 24/02/17,15:26:39,01,09,1, 11.9,1,1, -1.191, 10492.457, 370.650, 52819.210 24/02/17,15:26:39,02,09,1, 11.9,1,1, -1.191, 10492.488, 370.681, 52819.217 24/02/17,15:26:39,03,09,1, 11.9,1,1, -1.191, 10492.478, 370.697, 52819.226 24/02/17,15:26:39,04,09,1, 11.9,1,1, -1.191, 10492.481, 370.694, 52819.199 24/02/17,15:26:39,05,09,1, 11.9,1,1, -1.191, 10492.504, 370.680, 52819.223 24/02/17,15:26:39,06,09,1, 11.9,1,1, -1.191, 10492.484, 370.670, 52819.163 24/02/17,15:26:39,07,09,1, 11.9,1,1, -1.191, 10492.507, 370.676, 52819.200 24/02/17,15:26:39,08,09,1, 11.9,1,1, -1.191, 10492.495, 370.682, 52819.208 24/02/17,15:26:39,09,09,1, 11.9,1,1, -1.191, 10492.488, 370.678, 52819.211 24/02/17,15:26:39,10,09,1, 11.9,1,1, -1.191, 10492.497, 370.702, 52819.234 24/02/17,15:26:39,11,09,1, 11.9,1,1, -1.191, 10492.502, 370.662, 52819.216 24/02/17,15:26:39,12,09,1, 11.9,1,1, -1.191, 10492.483, 370.685, 52819.208 24/02/17,15:26:39,13,09,1, 11.9,1,1, -1.191, 10492.496, 370.683, 52819.203 24/02/17,15:26:39,14,09,1, 11.9,1,1, -1.191, 10492.496, 370.673, 52819.201 24/02/17,15:26:39,15,09,1, 11.9,1,1, -1.191, 10492.508, 370.662, 52819.240 24/02/17,15:26:39,16,09,1, 11.9,1,1, -1.191, 10492.484, 370.685, 52819.228 24/02/17,15:26:39,17,09,1, 11.9,1,1, -1.191, 10492.504, 370.692, 52819.260 24/02/17,15:26:39,18,09,1, 11.9,1,1, -1.191, 10492.486, 370.665, 52819.181 24/02/17,15:26:39,19,09,1, 11.9,1,1, -1.191, 10492.481, 370.668, 52819.210 24/02/17,15:26:40,00,09,1, 11.9,1,1, -1.194, 10492.480, 370.668, 52819.210 24/02/17,15:26:40,01,09,1, 11.9,1,1, -1.194, 10492.493, 370.665, 52819.241 24/02/17,15:26:40,02,09,1, 11.9,1,1, -1.194, 10492.486, 370.685, 52819.250 24/02/17,15:26:40,03,09,1, 11.9,1,1, -1.194, 10492.470, 370.677, 52819.243 24/02/17,15:26:40,04,09,1, 11.9,1,1, -1.194, 10492.486, 370.651, 52819.211 24/02/17,15:26:40,05,09,1, 11.9,1,1, -1.194, 10492.472, 370.660, 52819.236 24/02/17,15:26:40,06,09,1, 11.9,1,1, -1.194, 10492.497, 370.659, 52819.255 24/02/17,15:26:40,07,09,1, 11.9,1,1, -1.194, 10492.453, 370.669, 52819.231 24/02/17,15:26:40,08,09,1, 11.9,1,1, -1.194, 10492.487, 370.680, 52819.233 24/02/17,15:26:40,09,09,1, 11.9,1,1, -1.194, 10492.458, 370.658, 52819.188 24/02/17,15:26:40,10,09,1, 11.9,1,1, -1.194, 10492.461, 370.653, 52819.224 24/02/17,15:26:40,11,09,1, 11.9,1,1, -1.194, 10492.464, 370.638, 52819.182 24/02/17,15:26:40,12,09,1, 11.9,1,1, -1.194, 10492.476, 370.678, 52819.223 24/02/17,15:26:40,13,09,1, 11.9,1,1, -1.194, 10492.476, 370.670, 52819.241 24/02/17,15:26:40,14,09,1, 11.9,1,1, -1.194, 10492.458, 370.669, 52819.234 24/02/17,15:26:40,15,09,1, 11.9,1,1, -1.194, 10492.479, 370.664, 52819.226 24/02/17,15:26:40,16,09,1, 11.9,1,1, -1.194, 10492.480, 370.649, 52819.212 24/02/17,15:26:40,17,09,1, 11.9,1,1, -1.194, 10492.490, 370.656, 52819.209 24/02/17,15:26:40,18,09,1, 11.9,1,1, -1.194, 10492.480, 370.677, 52819.234 24/02/17,15:26:40,19,09,1, 11.9,1,1, -1.194, 10492.469, 370.684, 52819.240 24/02/17,15:26:41,00,09,1, 12.0,1,1, -1.194, 10492.463, 370.684, 52819.240 24/02/17,15:26:41,01,09,1, 12.0,1,1, -1.194, 10492.472, 370.678, 52819.242 24/02/17,15:26:41,02,09,1, 12.0,1,1, -1.194, 10492.476, 370.667, 52819.232 24/02/17,15:26:41,03,09,1, 12.0,1,1, -1.194, 10492.487, 370.680, 52819.211 24/02/17,15:26:41,04,09,1, 12.0,1,1, -1.194, 10492.463, 370.679, 52819.236 24/02/17,15:26:41,05,09,1, 12.0,1,1, -1.194, 10492.478, 370.639, 52819.238 24/02/17,15:26:41,06,09,1, 12.0,1,1, -1.194, 10492.475, 370.661, 52819.251 24/02/17,15:26:41,07,09,1, 12.0,1,1, -1.194, 10492.453, 370.659, 52819.215 24/02/17,15:26:41,08,09,1, 12.0,1,1, -1.194, 10492.451, 370.666, 52819.238 24/02/17,15:26:41,09,09,1, 12.0,1,1, -1.194, 10492.446, 370.673, 52819.224 24/02/17,15:26:41,10,09,1, 12.0,1,1, -1.194, 10492.458, 370.641, 52819.214 24/02/17,15:26:41,11,09,1, 12.0,1,1, -1.194, 10492.468, 370.652, 52819.223 24/02/17,15:26:41,12,09,1, 12.0,1,1, -1.194, 10492.499, 370.671, 52819.252 24/02/17,15:26:41,13,09,1, 12.0,1,1, -1.194, 10492.478, 370.661, 52819.244 24/02/17,15:26:41,14,09,1, 12.0,1,1, -1.194, 10492.503, 370.649, 52819.191 24/02/17,15:26:41,15,09,1, 12.0,1,1, -1.194, 10492.464, 370.657, 52819.210 24/02/17,15:26:41,16,09,1, 12.0,1,1, -1.194, 10492.466, 370.673, 52819.224 24/02/17,15:26:41,17,09,1, 12.0,1,1, -1.194, 10492.465, 370.678, 52819.185 24/02/17,15:26:41,18,09,1, 12.0,1,1, -1.194, 10492.456, 370.668, 52819.215 24/02/17,15:26:41,19,09,1, 12.0,1,1, -1.194, 10492.476, 370.666, 52819.210 24/02/17,15:26:42,00,09,1, 11.9,1,1, -1.191, 10492.471, 370.666, 52819.210 24/02/17,15:26:42,01,09,1, 11.9,1,1, -1.191, 10492.465, 370.646, 52819.196 24/02/17,15:26:42,02,09,1, 11.9,1,1, -1.191, 10492.476, 370.670, 52819.249 24/02/17,15:26:42,03,09,1, 11.9,1,1, -1.191, 10492.466, 370.661, 52819.245 24/02/17,15:26:42,04,09,1, 11.9,1,1, -1.191, 10492.453, 370.677, 52819.221 24/02/17,15:26:42,05,09,1, 11.9,1,1, -1.191, 10492.453, 370.655, 52819.233 24/02/17,15:26:42,06,09,1, 11.9,1,1, -1.191, 10492.472, 370.654, 52819.230 24/02/17,15:26:42,07,09,1, 11.9,1,1, -1.191, 10492.475, 370.659, 52819.242 24/02/17,15:26:42,08,09,1, 11.9,1,1, -1.191, 10492.464, 370.664, 52819.264 24/02/17,15:26:42,09,09,1, 11.9,1,1, -1.191, 10492.476, 370.663, 52819.203 24/02/17,15:26:42,10,09,1, 11.9,1,1, -1.191, 10492.441, 370.651, 52819.266 24/02/17,15:26:42,11,09,1, 11.9,1,1, -1.191, 10492.435, 370.680, 52819.241 24/02/17,15:26:42,12,09,1, 11.9,1,1, -1.191, 10492.473, 370.685, 52819.216 24/02/17,15:26:42,13,09,1, 11.9,1,1, -1.191, 10492.453, 370.663, 52819.191 24/02/17,15:26:42,14,09,1, 11.9,1,1, -1.191, 10492.447, 370.644, 52819.243 24/02/17,15:26:42,15,09,1, 11.9,1,1, -1.191, 10492.457, 370.649, 52819.248 24/02/17,15:26:42,16,09,1, 11.9,1,1, -1.191, 10492.431, 370.654, 52819.221 24/02/17,15:26:42,17,09,1, 11.9,1,1, -1.191, 10492.452, 370.678, 52819.219 24/02/17,15:26:42,18,09,1, 11.9,1,1, -1.191, 10492.468, 370.654, 52819.198 24/02/17,15:26:42,19,09,1, 11.9,1,1, -1.191, 10492.430, 370.654, 52819.155 24/02/17,15:26:43,00,09,1, 11.9,1,1, -1.192, 10492.421, 370.654, 52819.155 24/02/17,15:26:43,01,09,1, 11.9,1,1, -1.192, 10492.484, 370.664, 52819.257 24/02/17,15:26:43,02,09,1, 11.9,1,1, -1.192, 10492.447, 370.664, 52819.223 24/02/17,15:26:43,03,09,1, 11.9,1,1, -1.192, 10492.433, 370.652, 52819.240 24/02/17,15:26:43,04,09,1, 11.9,1,1, -1.192, 10492.430, 370.639, 52819.220 24/02/17,15:26:43,05,09,1, 11.9,1,1, -1.192, 10492.439, 370.660, 52819.234 24/02/17,15:26:43,06,09,1, 11.9,1,1, -1.192, 10492.433, 370.660, 52819.222 24/02/17,15:26:43,07,09,1, 11.9,1,1, -1.192, 10492.436, 370.664, 52819.230 24/02/17,15:26:43,08,09,1, 11.9,1,1, -1.192, 10492.421, 370.654, 52819.188 24/02/17,15:26:43,09,09,1, 11.9,1,1, -1.192, 10492.449, 370.655, 52819.216 24/02/17,15:26:43,10,09,1, 11.9,1,1, -1.192, 10492.449, 370.644, 52819.240 24/02/17,15:26:43,11,09,1, 11.9,1,1, -1.192, 10492.440, 370.655, 52819.208 24/02/17,15:26:43,12,09,1, 11.9,1,1, -1.192, 10492.452, 370.661, 52819.232 24/02/17,15:26:43,13,09,1, 11.9,1,1, -1.192, 10492.451, 370.637, 52819.216 24/02/17,15:26:43,14,09,1, 11.9,1,1, -1.192, 10492.458, 370.641, 52819.200 24/02/17,15:26:43,15,09,1, 11.9,1,1, -1.192, 10492.458, 370.668, 52819.383 24/02/17,15:26:43,16,09,1, 11.9,1,1, -1.192, 10492.477, 370.659, 52819.156 24/02/17,15:26:43,17,09,1, 11.9,1,1, -1.192, 10492.446, 370.664, 52819.159 24/02/17,15:26:43,18,09,1, 11.9,1,1, -1.192, 10492.471, 370.663, 52819.218 24/02/17,15:26:43,19,09,1, 11.9,1,1, -1.192, 10492.459, 370.670, 52819.204 24/02/17,15:26:44,00,09,1, 11.9,1,1, -1.194, 10492.455, 370.670, 52819.204 24/02/17,15:26:44,01,09,1, 11.9,1,1, -1.194, 10492.447, 370.637, 52819.207 24/02/17,15:26:44,02,09,1, 11.9,1,1, -1.194, 10492.457, 370.657, 52819.228 24/02/17,15:26:44,03,09,1, 11.9,1,1, -1.194, 10492.453, 370.648, 52819.207 24/02/17,15:26:44,04,09,1, 11.9,1,1, -1.194, 10492.453, 370.654, 52819.252 24/02/17,15:26:44,05,09,1, 11.9,1,1, -1.194, 10492.430, 370.649, 52819.217 24/02/17,15:26:44,06,09,1, 11.9,1,1, -1.194, 10492.428, 370.678, 52819.188 24/02/17,15:26:44,07,09,1, 11.9,1,1, -1.194, 10492.459, 370.655, 52819.195 24/02/17,15:26:44,08,09,1, 11.9,1,1, -1.194, 10492.421, 370.654, 52819.160 24/02/17,15:26:44,09,09,1, 11.9,1,1, -1.194, 10492.433, 370.636, 52819.188 24/02/17,15:26:44,10,09,1, 11.9,1,1, -1.194, 10492.448, 370.652, 52819.218 24/02/17,15:26:44,11,09,1, 11.9,1,1, -1.194, 10492.444, 370.672, 52819.217 24/02/17,15:26:44,12,09,1, 11.9,1,1, -1.194, 10492.448, 370.655, 52819.228 24/02/17,15:26:44,13,09,1, 11.9,1,1, -1.194, 10492.435, 370.664, 52819.196 24/02/17,15:26:44,14,09,1, 11.9,1,1, -1.194, 10492.437, 370.679, 52819.183 24/02/17,15:26:44,15,09,1, 11.9,1,1, -1.194, 10492.440, 370.684, 52819.191 24/02/17,15:26:44,16,09,1, 11.9,1,1, -1.194, 10492.449, 370.667, 52819.210 24/02/17,15:26:44,17,09,1, 11.9,1,1, -1.194, 10492.430, 370.667, 52819.222 24/02/17,15:26:44,18,09,1, 11.9,1,1, -1.194, 10492.406, 370.661, 52819.195 24/02/17,15:26:44,19,09,1, 11.9,1,1, -1.194, 10492.421, 370.654, 52819.212 24/02/17,15:26:45,00,09,1, 11.9,1,1, -1.194, 10492.413, 370.654, 52819.212 24/02/17,15:26:45,01,09,1, 11.9,1,1, -1.194, 10492.448, 370.677, 52819.231 24/02/17,15:26:45,02,09,1, 11.9,1,1, -1.194, 10492.429, 370.681, 52819.268 24/02/17,15:26:45,03,09,1, 11.9,1,1, -1.194, 10492.434, 370.644, 52819.217 24/02/17,15:26:45,04,09,1, 11.9,1,1, -1.194, 10492.442, 370.667, 52819.226 24/02/17,15:26:45,05,09,1, 11.9,1,1, -1.194, 10492.440, 370.665, 52819.193 24/02/17,15:26:45,06,09,1, 11.9,1,1, -1.194, 10492.433, 370.669, 52819.188 24/02/17,15:26:45,07,09,1, 11.9,1,1, -1.194, 10492.433, 370.677, 52819.221 24/02/17,15:26:45,08,09,1, 11.9,1,1, -1.194, 10492.447, 370.670, 52819.209 24/02/17,15:26:45,09,09,1, 11.9,1,1, -1.194, 10492.443, 370.658, 52819.226 24/02/17,15:26:45,10,09,1, 11.9,1,1, -1.194, 10492.421, 370.662, 52819.236 24/02/17,15:26:45,11,09,1, 11.9,1,1, -1.194, 10492.432, 370.687, 52819.215 24/02/17,15:26:45,12,09,1, 11.9,1,1, -1.194, 10492.417, 370.669, 52819.214 24/02/17,15:26:45,13,09,1, 11.9,1,1, -1.194, 10492.438, 370.684, 52819.223 24/02/17,15:26:45,14,09,1, 11.9,1,1, -1.194, 10492.430, 370.681, 52819.239 24/02/17,15:26:45,15,09,1, 11.9,1,1, -1.194, 10492.439, 370.676, 52819.226 24/02/17,15:26:45,16,09,1, 11.9,1,1, -1.194, 10492.400, 370.657, 52819.248 24/02/17,15:26:45,17,09,1, 11.9,1,1, -1.194, 10492.447, 370.668, 52819.209 24/02/17,15:26:45,18,09,1, 11.9,1,1, -1.194, 10492.429, 370.679, 52819.203 24/02/17,15:26:45,19,09,1, 11.9,1,1, -1.194, 10492.428, 370.663, 52819.207 24/02/17,15:26:46,00,09,1, 12.0,1,1, -1.197, 10492.421, 370.663, 52819.207 24/02/17,15:26:46,01,09,1, 12.0,1,1, -1.197, 10492.450, 370.701, 52819.222 24/02/17,15:26:46,02,09,1, 12.0,1,1, -1.197, 10492.417, 370.697, 52819.236 24/02/17,15:26:46,03,09,1, 12.0,1,1, -1.197, 10492.429, 370.667, 52819.228 24/02/17,15:26:46,04,09,1, 12.0,1,1, -1.197, 10492.449, 370.681, 52819.214 24/02/17,15:26:46,05,09,1, 12.0,1,1, -1.197, 10492.412, 370.680, 52819.213 24/02/17,15:26:46,06,09,1, 12.0,1,1, -1.197, 10492.430, 370.673, 52819.221 24/02/17,15:26:46,07,09,1, 12.0,1,1, -1.197, 10492.430, 370.693, 52819.202 24/02/17,15:26:46,08,09,1, 12.0,1,1, -1.197, 10492.421, 370.692, 52819.210 24/02/17,15:26:46,09,09,1, 12.0,1,1, -1.197, 10492.439, 370.660, 52819.234 24/02/17,15:26:46,10,09,1, 12.0,1,1, -1.197, 10492.425, 370.699, 52819.195 24/02/17,15:26:46,11,09,1, 12.0,1,1, -1.197, 10492.409, 370.703, 52819.240 24/02/17,15:26:46,12,09,1, 12.0,1,1, -1.197, 10492.421, 370.694, 52819.255 24/02/17,15:26:46,13,09,1, 12.0,1,1, -1.197, 10492.415, 370.701, 52819.208 24/02/17,15:26:46,14,09,1, 12.0,1,1, -1.197, 10492.404, 370.697, 52819.186 24/02/17,15:26:46,15,09,1, 12.0,1,1, -1.197, 10492.407, 370.711, 52819.238 24/02/17,15:26:46,16,09,1, 12.0,1,1, -1.197, 10492.419, 370.684, 52819.200 24/02/17,15:26:46,17,09,1, 12.0,1,1, -1.197, 10492.420, 370.691, 52819.229 24/02/17,15:26:46,18,09,1, 12.0,1,1, -1.197, 10492.399, 370.719, 52819.221 24/02/17,15:26:46,19,09,1, 12.0,1,1, -1.197, 10492.413, 370.713, 52819.239 24/02/17,15:26:47,00,09,1, 11.8,1,1, -1.191, 10492.405, 370.713, 52819.239 24/02/17,15:26:47,01,09,1, 11.8,1,1, -1.191, 10492.404, 370.703, 52819.213 24/02/17,15:26:47,02,09,1, 11.8,1,1, -1.191, 10492.390, 370.677, 52819.219 24/02/17,15:26:47,03,09,1, 11.8,1,1, -1.191, 10492.382, 370.703, 52819.202 24/02/17,15:26:47,04,09,1, 11.8,1,1, -1.191, 10492.404, 370.697, 52819.240 24/02/17,15:26:47,05,09,1, 11.8,1,1, -1.191, 10492.395, 370.702, 52819.264 24/02/17,15:26:47,06,09,1, 11.8,1,1, -1.191, 10492.405, 370.715, 52819.240 24/02/17,15:26:47,07,09,1, 11.8,1,1, -1.191, 10492.386, 370.720, 52819.220 24/02/17,15:26:47,08,09,1, 11.8,1,1, -1.191, 10492.390, 370.686, 52819.215 24/02/17,15:26:47,09,09,1, 11.8,1,1, -1.191, 10492.376, 370.720, 52819.222 24/02/17,15:26:47,10,09,1, 11.8,1,1, -1.191, 10492.395, 370.719, 52819.209 24/02/17,15:26:47,11,09,1, 11.8,1,1, -1.191, 10492.393, 370.710, 52819.241 24/02/17,15:26:47,12,09,1, 11.8,1,1, -1.191, 10492.411, 370.690, 52819.223 24/02/17,15:26:47,13,09,1, 11.8,1,1, -1.191, 10492.385, 370.697, 52819.230 24/02/17,15:26:47,14,09,1, 11.8,1,1, -1.191, 10492.402, 370.684, 52819.199 24/02/17,15:26:47,15,09,1, 11.8,1,1, -1.191, 10492.391, 370.695, 52819.241 24/02/17,15:26:47,16,09,1, 11.8,1,1, -1.191, 10492.397, 370.716, 52819.226 24/02/17,15:26:47,17,09,1, 11.8,1,1, -1.191, 10492.390, 370.719, 52819.189 24/02/17,15:26:47,18,09,1, 11.8,1,1, -1.191, 10492.397, 370.700, 52819.226 24/02/17,15:26:47,19,09,1, 11.8,1,1, -1.191, 10492.365, 370.734, 52819.241 24/02/17,15:26:48,00,09,1, 11.9,1,1, -1.193, 10492.363, 370.734, 52819.241 24/02/17,15:26:48,01,09,1, 11.9,1,1, -1.193, 10492.401, 370.695, 52819.199 24/02/17,15:26:48,02,09,1, 11.9,1,1, -1.193, 10492.398, 370.716, 52819.207 24/02/17,15:26:48,03,09,1, 11.9,1,1, -1.193, 10492.396, 370.703, 52819.236 24/02/17,15:26:48,04,09,1, 11.9,1,1, -1.193, 10492.409, 370.703, 52819.258 24/02/17,15:26:48,05,09,1, 11.9,1,1, -1.193, 10492.368, 370.719, 52819.228 24/02/17,15:26:48,06,09,1, 11.9,1,1, -1.193, 10492.406, 370.724, 52819.184 24/02/17,15:26:48,07,09,1, 11.9,1,1, -1.193, 10492.369, 370.715, 52819.187 24/02/17,15:26:48,08,09,1, 11.9,1,1, -1.193, 10492.397, 370.734, 52819.192 24/02/17,15:26:48,09,09,1, 11.9,1,1, -1.193, 10492.372, 370.742, 52819.167 24/02/17,15:26:48,10,09,1, 11.9,1,1, -1.193, 10492.390, 370.751, 52819.326 24/02/17,15:26:48,11,09,1, 11.9,1,1, -1.193, 10492.392, 370.737, 52819.177 24/02/17,15:26:48,12,09,1, 11.9,1,1, -1.193, 10492.392, 370.725, 52819.163 24/02/17,15:26:48,13,09,1, 11.9,1,1, -1.193, 10492.413, 370.743, 52819.217 24/02/17,15:26:48,14,09,1, 11.9,1,1, -1.193, 10492.363, 370.744, 52819.213 24/02/17,15:26:48,15,09,1, 11.9,1,1, -1.193, 10492.384, 370.736, 52819.172 24/02/17,15:26:48,16,09,1, 11.9,1,1, -1.193, 10492.380, 370.727, 52819.192 24/02/17,15:26:48,17,09,1, 11.9,1,1, -1.193, 10492.403, 370.733, 52819.202 24/02/17,15:26:48,18,09,1, 11.9,1,1, -1.193, 10492.413, 370.732, 52819.202 24/02/17,15:26:48,19,09,1, 11.9,1,1, -1.193, 10492.387, 370.732, 52819.205 24/02/17,15:26:49,00,08,1, 11.9,1,1, -1.191, 10492.380, 370.732, 52819.205 24/02/17,15:26:49,01,08,1, 11.9,1,1, -1.191, 10492.385, 370.732, 52819.248 24/02/17,15:26:49,02,08,1, 11.9,1,1, -1.191, 10492.385, 370.706, 52819.196 24/02/17,15:26:49,03,08,1, 11.9,1,1, -1.191, 10492.393, 370.713, 52819.238 24/02/17,15:26:49,04,08,1, 11.9,1,1, -1.191, 10492.391, 370.726, 52819.199 24/02/17,15:26:49,05,08,1, 11.9,1,1, -1.191, 10492.405, 370.741, 52819.215 24/02/17,15:26:49,06,08,1, 11.9,1,1, -1.191, 10492.365, 370.741, 52819.224 24/02/17,15:26:49,07,08,1, 11.9,1,1, -1.191, 10492.381, 370.725, 52819.235 24/02/17,15:26:49,08,08,1, 11.9,1,1, -1.191, 10492.380, 370.737, 52819.199 24/02/17,15:26:49,09,08,1, 11.9,1,1, -1.191, 10492.394, 370.736, 52819.193 24/02/17,15:26:49,10,08,1, 11.9,1,1, -1.191, 10492.379, 370.740, 52819.258 24/02/17,15:26:49,11,08,1, 11.9,1,1, -1.191, 10492.374, 370.741, 52819.169 24/02/17,15:26:49,12,08,1, 11.9,1,1, -1.191, 10492.436, 370.728, 52819.190 24/02/17,15:26:49,13,08,1, 11.9,1,1, -1.191, 10492.342, 370.736, 52819.190 24/02/17,15:26:49,14,08,1, 11.9,1,1, -1.191, 10492.397, 370.758, 52819.202 24/02/17,15:26:49,15,08,1, 11.9,1,1, -1.191, 10492.382, 370.721, 52819.240 24/02/17,15:26:49,16,08,1, 11.9,1,1, -1.191, 10492.379, 370.734, 52819.205 24/02/17,15:26:49,17,08,1, 11.9,1,1, -1.191, 10492.376, 370.753, 52819.197 24/02/17,15:26:49,18,08,1, 11.9,1,1, -1.191, 10492.374, 370.750, 52819.209 24/02/17,15:26:49,19,08,1, 11.9,1,1, -1.191, 10492.371, 370.756, 52819.226 24/02/17,15:26:50,00,09,1, 11.9,1,1, -1.195, 10492.363, 370.756, 52819.226 24/02/17,15:26:50,01,09,1, 11.9,1,1, -1.195, 10492.406, 370.746, 52819.230 24/02/17,15:26:50,02,09,1, 11.9,1,1, -1.195, 10492.387, 370.750, 52819.187 24/02/17,15:26:50,03,09,1, 11.9,1,1, -1.195, 10492.386, 370.763, 52819.182 24/02/17,15:26:50,04,09,1, 11.9,1,1, -1.195, 10492.378, 370.747, 52819.249 24/02/17,15:26:50,05,09,1, 11.9,1,1, -1.195, 10492.392, 370.754, 52819.264 24/02/17,15:26:50,06,09,1, 11.9,1,1, -1.195, 10492.401, 370.740, 52819.196 24/02/17,15:26:50,07,09,1, 11.9,1,1, -1.195, 10492.391, 370.749, 52819.158 24/02/17,15:26:50,08,09,1, 11.9,1,1, -1.195, 10492.381, 370.729, 52819.145 24/02/17,15:26:50,09,09,1, 11.9,1,1, -1.195, 10492.414, 370.755, 52819.164 24/02/17,15:26:50,10,09,1, 11.9,1,1, -1.195, 10492.394, 370.763, 52819.174 24/02/17,15:26:50,11,09,1, 11.9,1,1, -1.195, 10492.411, 370.759, 52819.240 24/02/17,15:26:50,12,09,1, 11.9,1,1, -1.195, 10492.383, 370.736, 52819.189 24/02/17,15:26:50,13,09,1, 11.9,1,1, -1.195, 10492.404, 370.714, 52819.202 24/02/17,15:26:50,14,09,1, 11.9,1,1, -1.195, 10492.414, 370.745, 52819.187 24/02/17,15:26:50,15,09,1, 11.9,1,1, -1.195, 10492.381, 370.734, 52819.196 24/02/17,15:26:50,16,09,1, 11.9,1,1, -1.195, 10492.396, 370.760, 52819.179 24/02/17,15:26:50,17,09,1, 11.9,1,1, -1.195, 10492.386, 370.757, 52819.206 24/02/17,15:26:50,18,09,1, 11.9,1,1, -1.195, 10492.385, 370.745, 52819.128 24/02/17,15:26:50,19,09,1, 11.9,1,1, -1.195, 10492.387, 370.750, 52819.181 24/02/17,15:26:51,00,09,1, 11.9,1,1, -1.195, 10492.380, 370.750, 52819.181 24/02/17,15:26:51,01,09,1, 11.9,1,1, -1.195, 10492.392, 370.743, 52819.202 24/02/17,15:26:51,02,09,1, 11.9,1,1, -1.195, 10492.367, 370.750, 52819.183 24/02/17,15:26:51,03,09,1, 11.9,1,1, -1.195, 10492.385, 370.740, 52819.152 24/02/17,15:26:51,04,09,1, 11.9,1,1, -1.195, 10492.378, 370.744, 52819.162 24/02/17,15:26:51,05,09,1, 11.9,1,1, -1.195, 10492.369, 370.739, 52819.177 24/02/17,15:26:51,06,09,1, 11.9,1,1, -1.195, 10492.382, 370.744, 52819.174 24/02/17,15:26:51,07,09,1, 11.9,1,1, -1.195, 10492.371, 370.741, 52819.170 24/02/17,15:26:51,08,09,1, 11.9,1,1, -1.195, 10492.361, 370.768, 52819.177 24/02/17,15:26:51,09,09,1, 11.9,1,1, -1.195, 10492.394, 370.766, 52819.205 24/02/17,15:26:51,10,09,1, 11.9,1,1, -1.195, 10492.379, 370.733, 52819.175 24/02/17,15:26:51,11,09,1, 11.9,1,1, -1.195, 10492.368, 370.706, 52819.178 24/02/17,15:26:51,12,09,1, 11.9,1,1, -1.195, 10492.379, 370.736, 52819.180 24/02/17,15:26:51,13,09,1, 11.9,1,1, -1.195, 10492.383, 370.733, 52819.181 24/02/17,15:26:51,14,09,1, 11.9,1,1, -1.195, 10492.366, 370.746, 52819.311 24/02/17,15:26:51,15,09,1, 11.9,1,1, -1.195, 10492.354, 370.741, 52819.227 24/02/17,15:26:51,16,09,1, 11.9,1,1, -1.195, 10492.373, 370.752, 52819.205 24/02/17,15:26:51,17,09,1, 11.9,1,1, -1.195, 10492.381, 370.754, 52819.191 24/02/17,15:26:51,18,09,1, 11.9,1,1, -1.195, 10492.372, 370.730, 52819.190 24/02/17,15:26:51,19,09,1, 11.9,1,1, -1.195, 10492.390, 370.721, 52819.184 24/02/17,15:26:52,00,09,1, 11.9,1,1, -1.194, 10492.388, 370.721, 52819.184 24/02/17,15:26:52,01,09,1, 11.9,1,1, -1.194, 10492.376, 370.749, 52819.235 24/02/17,15:26:52,02,09,1, 11.9,1,1, -1.194, 10492.355, 370.727, 52819.198 24/02/17,15:26:52,03,09,1, 11.9,1,1, -1.194, 10492.375, 370.726, 52819.177 24/02/17,15:26:52,04,09,1, 11.9,1,1, -1.194, 10492.397, 370.715, 52818.978 24/02/17,15:26:52,05,09,1, 11.9,1,1, -1.194, 10492.383, 370.755, 52819.251 24/02/17,15:26:52,06,09,1, 11.9,1,1, -1.194, 10492.407, 370.722, 52819.025 24/02/17,15:26:52,07,09,1, 11.9,1,1, -1.194, 10492.401, 370.729, 52819.201 24/02/17,15:26:52,08,09,1, 11.9,1,1, -1.194, 10492.371, 370.747, 52819.218 24/02/17,15:26:52,09,09,1, 11.9,1,1, -1.194, 10492.387, 370.736, 52819.217 24/02/17,15:26:52,10,09,1, 11.9,1,1, -1.194, 10492.379, 370.746, 52819.221 24/02/17,15:26:52,11,09,1, 11.9,1,1, -1.194, 10492.382, 370.745, 52819.213 24/02/17,15:26:52,12,09,1, 11.9,1,1, -1.194, 10492.398, 370.751, 52819.224 24/02/17,15:26:52,13,09,1, 11.9,1,1, -1.194, 10492.387, 370.750, 52819.241 24/02/17,15:26:52,14,09,1, 11.9,1,1, -1.194, 10492.391, 370.752, 52819.199 24/02/17,15:26:52,15,09,1, 11.9,1,1, -1.194, 10492.371, 370.734, 52819.184 24/02/17,15:26:52,16,09,1, 11.9,1,1, -1.194, 10492.405, 370.720, 52819.202 24/02/17,15:26:52,17,09,1, 11.9,1,1, -1.194, 10492.391, 370.756, 52819.191 24/02/17,15:26:52,18,09,1, 11.9,1,1, -1.194, 10492.385, 370.730, 52819.184 24/02/17,15:26:52,19,09,1, 11.9,1,1, -1.194, 10492.391, 370.729, 52819.189 24/02/17,15:26:53,00,09,1, 11.9,1,1, -1.193, 10492.388, 370.729, 52819.189 24/02/17,15:26:53,01,09,1, 11.9,1,1, -1.193, 10492.371, 370.721, 52819.191 24/02/17,15:26:53,02,09,1, 11.9,1,1, -1.193, 10492.389, 370.720, 52819.206 24/02/17,15:26:53,03,09,1, 11.9,1,1, -1.193, 10492.375, 370.727, 52819.206 24/02/17,15:26:53,04,09,1, 11.9,1,1, -1.193, 10492.376, 370.738, 52819.163 24/02/17,15:26:53,05,09,1, 11.9,1,1, -1.193, 10492.400, 370.700, 52819.201 24/02/17,15:26:53,06,09,1, 11.9,1,1, -1.193, 10492.370, 370.727, 52819.222 24/02/17,15:26:53,07,09,1, 11.9,1,1, -1.193, 10492.366, 370.729, 52819.222 24/02/17,15:26:53,08,09,1, 11.9,1,1, -1.193, 10492.392, 370.718, 52819.202 24/02/17,15:26:53,09,09,1, 11.9,1,1, -1.193, 10492.401, 370.729, 52819.214 24/02/17,15:26:53,10,09,1, 11.9,1,1, -1.193, 10492.398, 370.724, 52819.197 24/02/17,15:26:53,11,09,1, 11.9,1,1, -1.193, 10492.393, 370.745, 52819.190 24/02/17,15:26:53,12,09,1, 11.9,1,1, -1.193, 10492.399, 370.731, 52819.198 24/02/17,15:26:53,13,09,1, 11.9,1,1, -1.193, 10492.387, 370.726, 52819.207 24/02/17,15:26:53,14,09,1, 11.9,1,1, -1.193, 10492.411, 370.736, 52819.191 24/02/17,15:26:53,15,09,1, 11.9,1,1, -1.193, 10492.412, 370.724, 52819.219 24/02/17,15:26:53,16,09,1, 11.9,1,1, -1.193, 10492.391, 370.715, 52819.187 24/02/17,15:26:53,17,09,1, 11.9,1,1, -1.193, 10492.397, 370.705, 52819.225 24/02/17,15:26:53,18,09,1, 11.9,1,1, -1.193, 10492.396, 370.701, 52819.198 24/02/17,15:26:53,19,09,1, 11.9,1,1, -1.193, 10492.415, 370.711, 52819.200 24/02/17,15:26:54,00,09,1, 11.9,1,1, -1.195, 10492.413, 370.711, 52819.200 24/02/17,15:26:54,01,09,1, 11.9,1,1, -1.195, 10492.415, 370.713, 52819.189 24/02/17,15:26:54,02,09,1, 11.9,1,1, -1.195, 10492.400, 370.719, 52819.192 24/02/17,15:26:54,03,09,1, 11.9,1,1, -1.195, 10492.385, 370.687, 52819.165 24/02/17,15:26:54,04,09,1, 11.9,1,1, -1.195, 10492.401, 370.690, 52819.186 24/02/17,15:26:54,05,09,1, 11.9,1,1, -1.195, 10492.387, 370.690, 52819.175 24/02/17,15:26:54,06,09,1, 11.9,1,1, -1.195, 10492.405, 370.682, 52819.174 24/02/17,15:26:54,07,09,1, 11.9,1,1, -1.195, 10492.390, 370.685, 52819.214 24/02/17,15:26:54,08,09,1, 11.9,1,1, -1.195, 10492.406, 370.663, 52819.202 24/02/17,15:26:54,09,09,1, 11.9,1,1, -1.195, 10492.397, 370.696, 52819.178 24/02/17,15:26:54,10,09,1, 11.9,1,1, -1.195, 10492.405, 370.679, 52819.185 24/02/17,15:26:54,11,09,1, 11.9,1,1, -1.195, 10492.376, 370.669, 52819.193 24/02/17,15:26:54,12,09,1, 11.9,1,1, -1.195, 10492.386, 370.676, 52819.173 24/02/17,15:26:54,13,09,1, 11.9,1,1, -1.195, 10492.409, 370.703, 52819.211 24/02/17,15:26:54,14,09,1, 11.9,1,1, -1.195, 10492.389, 370.704, 52819.195 24/02/17,15:26:54,15,09,1, 11.9,1,1, -1.195, 10492.393, 370.658, 52819.195 24/02/17,15:26:54,16,09,1, 11.9,1,1, -1.195, 10492.388, 370.691, 52819.207 24/02/17,15:26:54,17,09,1, 11.9,1,1, -1.195, 10492.377, 370.678, 52819.190 24/02/17,15:26:54,18,09,1, 11.9,1,1, -1.195, 10492.391, 370.686, 52819.208 24/02/17,15:26:54,19,09,1, 11.9,1,1, -1.195, 10492.401, 370.686, 52819.155 24/02/17,15:26:55,00,09,1, 11.9,1,1, -1.193, 10492.396, 370.686, 52819.155 24/02/17,15:26:55,01,09,1, 11.9,1,1, -1.193, 10492.393, 370.663, 52819.169 24/02/17,15:26:55,02,09,1, 11.9,1,1, -1.193, 10492.419, 370.671, 52819.172 24/02/17,15:26:55,03,09,1, 11.9,1,1, -1.193, 10492.382, 370.691, 52819.199 24/02/17,15:26:55,04,09,1, 11.9,1,1, -1.193, 10492.396, 370.708, 52819.178 24/02/17,15:26:55,05,09,1, 11.9,1,1, -1.193, 10492.394, 370.684, 52819.181 24/02/17,15:26:55,06,09,1, 11.9,1,1, -1.193, 10492.393, 370.673, 52819.184 24/02/17,15:26:55,07,09,1, 11.9,1,1, -1.193, 10492.396, 370.656, 52819.160 24/02/17,15:26:55,08,09,1, 11.9,1,1, -1.193, 10492.373, 370.654, 52819.151 24/02/17,15:26:55,09,09,1, 11.9,1,1, -1.193, 10492.385, 370.655, 52819.152 24/02/17,15:26:55,10,09,1, 11.9,1,1, -1.193, 10492.389, 370.659, 52819.129 24/02/17,15:26:55,11,09,1, 11.9,1,1, -1.193, 10492.402, 370.655, 52819.182 24/02/17,15:26:55,12,09,1, 11.9,1,1, -1.193, 10492.411, 370.636, 52819.147 24/02/17,15:26:55,13,09,1, 11.9,1,1, -1.193, 10492.393, 370.635, 52819.165 24/02/17,15:26:55,14,09,1, 11.9,1,1, -1.193, 10492.392, 370.631, 52819.151 24/02/17,15:26:55,15,09,1, 11.9,1,1, -1.193, 10492.402, 370.652, 52819.147 24/02/17,15:26:55,16,09,1, 11.9,1,1, -1.193, 10492.402, 370.660, 52819.136 24/02/17,15:26:55,17,09,1, 11.9,1,1, -1.193, 10492.426, 370.636, 52819.147 24/02/17,15:26:55,18,09,1, 11.9,1,1, -1.193, 10492.391, 370.635, 52819.151 24/02/17,15:26:55,19,09,1, 11.9,1,1, -1.193, 10492.400, 370.663, 52819.161 24/02/17,15:26:56,00,09,1, 11.9,1,1, -1.196, 10492.396, 370.663, 52819.161 24/02/17,15:26:56,01,09,1, 11.9,1,1, -1.196, 10492.417, 370.655, 52819.144 24/02/17,15:26:56,02,09,1, 11.9,1,1, -1.196, 10492.407, 370.649, 52819.172 24/02/17,15:26:56,03,09,1, 11.9,1,1, -1.196, 10492.428, 370.620, 52819.168 24/02/17,15:26:56,04,09,1, 11.9,1,1, -1.196, 10492.416, 370.616, 52819.151 24/02/17,15:26:56,05,09,1, 11.9,1,1, -1.196, 10492.409, 370.635, 52819.201 24/02/17,15:26:56,06,09,1, 11.9,1,1, -1.196, 10492.405, 370.611, 52819.152 24/02/17,15:26:56,07,09,1, 11.9,1,1, -1.196, 10492.415, 370.620, 52819.163 24/02/17,15:26:56,08,09,1, 11.9,1,1, -1.196, 10492.401, 370.628, 52819.185 24/02/17,15:26:56,09,09,1, 11.9,1,1, -1.196, 10492.417, 370.609, 52819.195 24/02/17,15:26:56,10,09,1, 11.9,1,1, -1.196, 10492.411, 370.629, 52819.154 24/02/17,15:26:56,11,09,1, 11.9,1,1, -1.196, 10492.406, 370.614, 52819.189 24/02/17,15:26:56,12,09,1, 11.9,1,1, -1.196, 10492.402, 370.614, 52819.173 24/02/17,15:26:56,13,09,1, 11.9,1,1, -1.196, 10492.385, 370.613, 52819.175 24/02/17,15:26:56,14,09,1, 11.9,1,1, -1.196, 10492.429, 370.609, 52819.159 24/02/17,15:26:56,15,09,1, 11.9,1,1, -1.196, 10492.441, 370.629, 52819.164 24/02/17,15:26:56,16,09,1, 11.9,1,1, -1.196, 10492.415, 370.630, 52819.202 24/02/17,15:26:56,17,09,1, 11.9,1,1, -1.196, 10492.416, 370.585, 52819.002 24/02/17,15:26:56,18,09,1, 11.9,1,1, -1.196, 10492.382, 370.609, 52819.179 24/02/17,15:26:56,19,09,1, 11.9,1,1, -1.196, 10492.391, 370.630, 52819.180 24/02/17,15:26:57,00,09,1, 11.9,1,1, -1.193, 10492.388, 370.630, 52819.180 24/02/17,15:26:57,01,09,1, 11.9,1,1, -1.193, 10492.414, 370.628, 52819.168 24/02/17,15:26:57,02,09,1, 11.9,1,1, -1.193, 10492.405, 370.641, 52819.316 24/02/17,15:26:57,03,09,1, 11.9,1,1, -1.193, 10492.411, 370.667, 52819.328 24/02/17,15:26:57,04,09,1, 11.9,1,1, -1.193, 10492.409, 370.633, 52819.342 24/02/17,15:26:57,05,09,1, 11.9,1,1, -1.193, 10492.413, 370.644, 52819.326 24/02/17,15:26:57,06,09,1, 11.9,1,1, -1.193, 10492.401, 370.634, 52819.358 24/02/17,15:26:57,07,09,1, 11.9,1,1, -1.193, 10492.381, 370.638, 52819.343 24/02/17,15:26:57,08,09,1, 11.9,1,1, -1.193, 10492.404, 370.648, 52819.335 24/02/17,15:26:57,09,09,1, 11.9,1,1, -1.193, 10492.391, 370.646, 52819.346 24/02/17,15:26:57,10,09,1, 11.9,1,1, -1.193, 10492.375, 370.607, 52819.325 24/02/17,15:26:57,11,09,1, 11.9,1,1, -1.193, 10492.394, 370.624, 52819.326 24/02/17,15:26:57,12,09,1, 11.9,1,1, -1.193, 10492.413, 370.618, 52819.312 24/02/17,15:26:57,13,09,1, 11.9,1,1, -1.193, 10492.416, 370.620, 52819.326 24/02/17,15:26:57,14,09,1, 11.9,1,1, -1.193, 10492.401, 370.627, 52819.333 24/02/17,15:26:57,15,09,1, 11.9,1,1, -1.193, 10492.414, 370.633, 52819.356 24/02/17,15:26:57,16,09,1, 11.9,1,1, -1.193, 10492.386, 370.617, 52819.291 24/02/17,15:26:57,17,09,1, 11.9,1,1, -1.193, 10492.404, 370.620, 52819.346 24/02/17,15:26:57,18,09,1, 11.9,1,1, -1.193, 10492.394, 370.622, 52819.332 24/02/17,15:26:57,19,09,1, 11.9,1,1, -1.193, 10492.405, 370.641, 52819.275 24/02/17,15:26:58,00,08,1, 11.9,1,1, -1.193, 10492.405, 370.641, 52819.275 24/02/17,15:26:58,01,08,1, 11.9,1,1, -1.193, 10492.400, 370.621, 52819.322 24/02/17,15:26:58,02,08,1, 11.9,1,1, -1.193, 10492.371, 370.595, 52819.311 24/02/17,15:26:58,03,08,1, 11.9,1,1, -1.193, 10492.386, 370.625, 52819.298 24/02/17,15:26:58,04,08,1, 11.9,1,1, -1.193, 10492.413, 370.613, 52819.339 24/02/17,15:26:58,05,08,1, 11.9,1,1, -1.193, 10492.390, 370.608, 52819.374 24/02/17,15:26:58,06,08,1, 11.9,1,1, -1.193, 10492.393, 370.642, 52819.296 24/02/17,15:26:58,07,08,1, 11.9,1,1, -1.193, 10492.391, 370.624, 52819.334 24/02/17,15:26:58,08,08,1, 11.9,1,1, -1.193, 10492.393, 370.623, 52819.333 24/02/17,15:26:58,09,08,1, 11.9,1,1, -1.193, 10492.384, 370.623, 52819.321 24/02/17,15:26:58,10,08,1, 11.9,1,1, -1.193, 10492.395, 370.616, 52819.317 24/02/17,15:26:58,11,08,1, 11.9,1,1, -1.193, 10492.392, 370.610, 52819.332 24/02/17,15:26:58,12,08,1, 11.9,1,1, -1.193, 10492.400, 370.599, 52819.305 24/02/17,15:26:58,13,08,1, 11.9,1,1, -1.193, 10492.410, 370.602, 52819.305 24/02/17,15:26:58,14,08,1, 11.9,1,1, -1.193, 10492.382, 370.596, 52819.311 24/02/17,15:26:58,15,08,1, 11.9,1,1, -1.193, 10492.401, 370.593, 52819.274 24/02/17,15:26:58,16,08,1, 11.9,1,1, -1.193, 10492.384, 370.596, 52819.301 24/02/17,15:26:58,17,08,1, 11.9,1,1, -1.193, 10492.396, 370.571, 52819.306 24/02/17,15:26:58,18,08,1, 11.9,1,1, -1.193, 10492.401, 370.579, 52819.293 24/02/17,15:26:58,19,08,1, 11.9,1,1, -1.193, 10492.385, 370.597, 52819.295 24/02/17,15:26:59,00,09,1, 11.9,1,1, -1.191, 10492.380, 370.597, 52819.295 24/02/17,15:26:59,01,09,1, 11.9,1,1, -1.191, 10492.399, 370.600, 52819.313 24/02/17,15:26:59,02,09,1, 11.9,1,1, -1.191, 10492.381, 370.594, 52819.283 24/02/17,15:26:59,03,09,1, 11.9,1,1, -1.191, 10492.384, 370.573, 52819.301 24/02/17,15:26:59,04,09,1, 11.9,1,1, -1.191, 10492.379, 370.597, 52819.297 24/02/17,15:26:59,05,09,1, 11.9,1,1, -1.191, 10492.396, 370.593, 52819.311 24/02/17,15:26:59,06,09,1, 11.9,1,1, -1.191, 10492.396, 370.605, 52819.490 24/02/17,15:26:59,07,09,1, 11.9,1,1, -1.191, 10492.401, 370.598, 52819.224 24/02/17,15:26:59,08,09,1, 11.9,1,1, -1.191, 10492.398, 370.578, 52819.217 24/02/17,15:26:59,09,09,1, 11.9,1,1, -1.191, 10492.383, 370.567, 52819.253 24/02/17,15:26:59,10,09,1, 11.9,1,1, -1.191, 10492.391, 370.563, 52819.291 24/02/17,15:26:59,11,09,1, 11.9,1,1, -1.191, 10492.401, 370.568, 52819.320 24/02/17,15:26:59,12,09,1, 11.9,1,1, -1.191, 10492.382, 370.589, 52819.313 24/02/17,15:26:59,13,09,1, 11.9,1,1, -1.191, 10492.374, 370.567, 52819.343 24/02/17,15:26:59,14,09,1, 11.9,1,1, -1.191, 10492.398, 370.567, 52819.299 24/02/17,15:26:59,15,09,1, 11.9,1,1, -1.191, 10492.378, 370.552, 52819.332 24/02/17,15:26:59,16,09,1, 11.9,1,1, -1.191, 10492.370, 370.555, 52819.253 24/02/17,15:26:59,17,09,1, 11.9,1,1, -1.191, 10492.381, 370.559, 52819.287 24/02/17,15:26:59,18,09,1, 11.9,1,1, -1.191, 10492.381, 370.581, 52819.328 24/02/17,15:26:59,19,09,1, 11.9,1,1, -1.191, 10492.375, 370.573, 52819.294 24/02/17,15:27:00,00,09,1, 11.9,1,1, -1.194, 10492.371, 370.573, 52819.294 24/02/17,15:27:00,01,09,1, 11.9,1,1, -1.194, 10492.385, 370.562, 52819.308 24/02/17,15:27:00,02,09,1, 11.9,1,1, -1.194, 10492.363, 370.532, 52819.092 24/02/17,15:27:00,03,09,1, 11.9,1,1, -1.194, 10492.377, 370.557, 52819.084 24/02/17,15:27:00,04,09,1, 11.9,1,1, -1.194, 10492.334, 370.540, 52819.141 24/02/17,15:27:00,05,09,1, 11.9,1,1, -1.194, 10492.369, 370.539, 52819.162 24/02/17,15:27:00,06,09,1, 11.9,1,1, -1.194, 10492.359, 370.544, 52819.153 24/02/17,15:27:00,07,09,1, 11.9,1,1, -1.194, 10492.369, 370.534, 52819.137 24/02/17,15:27:00,08,09,1, 11.9,1,1, -1.194, 10492.371, 370.546, 52819.122 24/02/17,15:27:00,09,09,1, 11.9,1,1, -1.194, 10492.393, 370.548, 52819.140 24/02/17,15:27:00,10,09,1, 11.9,1,1, -1.194, 10492.355, 370.530, 52819.112 24/02/17,15:27:00,11,09,1, 11.9,1,1, -1.194, 10492.370, 370.525, 52819.070 24/02/17,15:27:00,12,09,1, 11.9,1,1, -1.194, 10492.370, 370.524, 52819.074 24/02/17,15:27:00,13,09,1, 11.9,1,1, -1.194, 10492.403, 370.524, 52819.067 24/02/17,15:27:00,14,09,1, 11.9,1,1, -1.194, 10492.368, 370.512, 52819.059 24/02/17,15:27:00,15,09,1, 11.9,1,1, -1.194, 10492.424, 370.532, 52819.087 24/02/17,15:27:00,16,09,1, 11.9,1,1, -1.194, 10492.374, 370.529, 52819.083 24/02/17,15:27:00,17,09,1, 11.9,1,1, -1.194, 10492.387, 370.510, 52819.082 24/02/17,15:27:00,18,09,1, 11.9,1,1, -1.194, 10492.380, 370.514, 52819.088 24/02/17,15:27:00,19,09,1, 11.9,1,1, -1.194, 10492.369, 370.511, 52819.102 24/02/17,15:27:01,00,09,1, 11.9,1,1, -1.197, 10492.363, 370.511, 52819.102 24/02/17,15:27:01,01,09,1, 11.9,1,1, -1.197, 10492.395, 370.522, 52819.123 24/02/17,15:27:01,02,09,1, 11.9,1,1, -1.197, 10492.390, 370.522, 52819.120 24/02/17,15:27:01,03,09,1, 11.9,1,1, -1.197, 10492.360, 370.521, 52819.131 24/02/17,15:27:01,04,09,1, 11.9,1,1, -1.197, 10492.350, 370.516, 52819.118 24/02/17,15:27:01,05,09,1, 11.9,1,1, -1.197, 10492.394, 370.519, 52819.140 24/02/17,15:27:01,06,09,1, 11.9,1,1, -1.197, 10492.346, 370.520, 52819.114 24/02/17,15:27:01,07,09,1, 11.9,1,1, -1.197, 10492.351, 370.518, 52819.113 24/02/17,15:27:01,08,09,1, 11.9,1,1, -1.197, 10492.364, 370.521, 52819.095 24/02/17,15:27:01,09,09,1, 11.9,1,1, -1.197, 10492.358, 370.529, 52819.083 24/02/17,15:27:01,10,09,1, 11.9,1,1, -1.197, 10492.342, 370.519, 52819.087 24/02/17,15:27:01,11,09,1, 11.9,1,1, -1.197, 10492.349, 370.522, 52819.085 24/02/17,15:27:01,12,09,1, 11.9,1,1, -1.197, 10492.358, 370.523, 52819.113 24/02/17,15:27:01,13,09,1, 11.9,1,1, -1.197, 10492.346, 370.505, 52819.084 24/02/17,15:27:01,14,09,1, 11.9,1,1, -1.197, 10492.342, 370.519, 52819.091 24/02/17,15:27:01,15,09,1, 11.9,1,1, -1.197, 10492.359, 370.503, 52819.111 24/02/17,15:27:01,16,09,1, 11.9,1,1, -1.197, 10492.349, 370.512, 52819.097 24/02/17,15:27:01,17,09,1, 11.9,1,1, -1.197, 10492.350, 370.499, 52819.112 24/02/17,15:27:01,18,09,1, 11.9,1,1, -1.197, 10492.337, 370.511, 52819.142 24/02/17,15:27:01,19,09,1, 11.9,1,1, -1.197, 10492.373, 370.521, 52819.127 24/02/17,15:27:02,00,09,1, 11.9,1,1, -1.192, 10492.371, 370.521, 52819.127 24/02/17,15:27:02,01,09,1, 11.9,1,1, -1.192, 10492.376, 370.502, 52819.086 24/02/17,15:27:02,02,09,1, 11.9,1,1, -1.192, 10492.354, 370.492, 52819.106 24/02/17,15:27:02,03,09,1, 11.9,1,1, -1.192, 10492.362, 370.496, 52819.066 24/02/17,15:27:02,04,09,1, 11.9,1,1, -1.192, 10492.345, 370.513, 52819.113 24/02/17,15:27:02,05,09,1, 11.9,1,1, -1.192, 10492.360, 370.512, 52819.087 24/02/17,15:27:02,06,09,1, 11.9,1,1, -1.192, 10492.337, 370.501, 52819.103 24/02/17,15:27:02,07,09,1, 11.9,1,1, -1.192, 10492.346, 370.506, 52819.086 24/02/17,15:27:02,08,09,1, 11.9,1,1, -1.192, 10492.348, 370.507, 52819.127 24/02/17,15:27:02,09,09,1, 11.9,1,1, -1.192, 10492.335, 370.527, 52819.085 24/02/17,15:27:02,10,09,1, 11.9,1,1, -1.192, 10492.338, 370.521, 52819.085 24/02/17,15:27:02,11,09,1, 11.9,1,1, -1.192, 10492.318, 370.508, 52819.108 24/02/17,15:27:02,12,09,1, 11.9,1,1, -1.192, 10492.354, 370.512, 52819.085 24/02/17,15:27:02,13,09,1, 11.9,1,1, -1.192, 10492.353, 370.513, 52819.087 24/02/17,15:27:02,14,09,1, 11.9,1,1, -1.192, 10492.349, 370.523, 52819.073 24/02/17,15:27:02,15,09,1, 11.9,1,1, -1.192, 10492.314, 370.497, 52819.116 24/02/17,15:27:02,16,09,1, 11.9,1,1, -1.192, 10492.332, 370.513, 52819.086 24/02/17,15:27:02,17,09,1, 11.9,1,1, -1.192, 10492.335, 370.494, 52819.084 24/02/17,15:27:02,18,09,1, 11.9,1,1, -1.192, 10492.355, 370.504, 52819.125 24/02/17,15:27:02,19,09,1, 11.9,1,1, -1.192, 10492.361, 370.484, 52819.096 24/02/17,15:27:03,00,09,1, 11.9,1,1, -1.194, 10492.355, 370.484, 52819.096 24/02/17,15:27:03,01,09,1, 11.9,1,1, -1.194, 10492.334, 370.512, 52819.173 24/02/17,15:27:03,02,09,1, 11.9,1,1, -1.194, 10492.375, 370.509, 52819.098 24/02/17,15:27:03,03,09,1, 11.9,1,1, -1.194, 10492.329, 370.503, 52819.066 24/02/17,15:27:03,04,09,1, 11.9,1,1, -1.194, 10492.348, 370.493, 52819.041 24/02/17,15:27:03,05,09,1, 11.9,1,1, -1.194, 10492.343, 370.496, 52819.061 24/02/17,15:27:03,06,09,1, 11.9,1,1, -1.194, 10492.325, 370.494, 52819.073 24/02/17,15:27:03,07,09,1, 11.9,1,1, -1.194, 10492.341, 370.495, 52819.120 24/02/17,15:27:03,08,09,1, 11.9,1,1, -1.194, 10492.325, 370.501, 52819.083 24/02/17,15:27:03,09,09,1, 11.9,1,1, -1.194, 10492.324, 370.504, 52819.132 24/02/17,15:27:03,10,09,1, 11.9,1,1, -1.194, 10492.341, 370.493, 52819.109 24/02/17,15:27:03,11,09,1, 11.9,1,1, -1.194, 10492.333, 370.498, 52819.088 24/02/17,15:27:03,12,09,1, 11.9,1,1, -1.194, 10492.332, 370.470, 52819.069 24/02/17,15:27:03,13,09,1, 11.9,1,1, -1.194, 10492.333, 370.486, 52819.095 24/02/17,15:27:03,14,09,1, 11.9,1,1, -1.194, 10492.342, 370.489, 52819.135 24/02/17,15:27:03,15,09,1, 11.9,1,1, -1.194, 10492.330, 370.491, 52819.081 24/02/17,15:27:03,16,09,1, 11.9,1,1, -1.194, 10492.343, 370.485, 52819.133 24/02/17,15:27:03,17,09,1, 11.9,1,1, -1.194, 10492.341, 370.489, 52819.075 24/02/17,15:27:03,18,09,1, 11.9,1,1, -1.194, 10492.342, 370.459, 52819.095 24/02/17,15:27:03,19,09,1, 11.9,1,1, -1.194, 10492.335, 370.490, 52819.059 24/02/17,15:27:04,00,09,1, 11.9,1,1, -1.196, 10492.330, 370.490, 52819.059 24/02/17,15:27:04,01,09,1, 11.9,1,1, -1.196, 10492.346, 370.472, 52819.123 24/02/17,15:27:04,02,09,1, 11.9,1,1, -1.196, 10492.314, 370.490, 52819.109 24/02/17,15:27:04,03,09,1, 11.9,1,1, -1.196, 10492.342, 370.477, 52819.092 24/02/17,15:27:04,04,09,1, 11.9,1,1, -1.196, 10492.338, 370.476, 52819.090 24/02/17,15:27:04,05,09,1, 11.9,1,1, -1.196, 10492.321, 370.490, 52819.072 24/02/17,15:27:04,06,09,1, 11.9,1,1, -1.196, 10492.341, 370.473, 52819.111 24/02/17,15:27:04,07,09,1, 11.9,1,1, -1.196, 10492.309, 370.463, 52819.085 24/02/17,15:27:04,08,09,1, 11.9,1,1, -1.196, 10492.312, 370.461, 52819.079 24/02/17,15:27:04,09,09,1, 11.9,1,1, -1.196, 10492.323, 370.464, 52819.068 24/02/17,15:27:04,10,09,1, 11.9,1,1, -1.196, 10492.292, 370.456, 52819.060 24/02/17,15:27:04,11,09,1, 11.9,1,1, -1.196, 10492.311, 370.468, 52819.117 24/02/17,15:27:04,12,09,1, 11.9,1,1, -1.196, 10492.309, 370.497, 52819.099 24/02/17,15:27:04,13,09,1, 11.9,1,1, -1.196, 10492.325, 370.458, 52819.085 24/02/17,15:27:04,14,09,1, 11.9,1,1, -1.196, 10492.324, 370.485, 52819.093 24/02/17,15:27:04,15,09,1, 11.9,1,1, -1.196, 10492.345, 370.463, 52819.074 24/02/17,15:27:04,16,09,1, 11.9,1,1, -1.196, 10492.327, 370.444, 52819.074 24/02/17,15:27:04,17,09,1, 11.9,1,1, -1.196, 10492.303, 370.473, 52819.063 24/02/17,15:27:04,18,09,1, 11.9,1,1, -1.196, 10492.325, 370.446, 52819.121 24/02/17,15:27:04,19,09,1, 11.9,1,1, -1.196, 10492.311, 370.461, 52819.098 24/02/17,15:27:05,00,09,1, 12.0,1,1, -1.192, 10492.305, 370.461, 52819.098 24/02/17,15:27:05,01,09,1, 12.0,1,1, -1.192, 10492.334, 370.459, 52819.074 24/02/17,15:27:05,02,09,1, 12.0,1,1, -1.192, 10492.326, 370.452, 52819.104 24/02/17,15:27:05,03,09,1, 12.0,1,1, -1.192, 10492.303, 370.458, 52819.074 24/02/17,15:27:05,04,09,1, 12.0,1,1, -1.192, 10492.298, 370.465, 52819.096 24/02/17,15:27:05,05,09,1, 12.0,1,1, -1.192, 10492.329, 370.456, 52819.132 24/02/17,15:27:05,06,09,1, 12.0,1,1, -1.192, 10492.294, 370.445, 52819.111 24/02/17,15:27:05,07,09,1, 12.0,1,1, -1.192, 10492.304, 370.453, 52819.131 24/02/17,15:27:05,08,09,1, 12.0,1,1, -1.192, 10492.329, 370.462, 52819.089 24/02/17,15:27:05,09,09,1, 12.0,1,1, -1.192, 10492.324, 370.465, 52819.147 24/02/17,15:27:05,10,09,1, 12.0,1,1, -1.192, 10492.315, 370.455, 52819.076 24/02/17,15:27:05,11,09,1, 12.0,1,1, -1.192, 10492.337, 370.463, 52819.089 24/02/17,15:27:05,12,09,1, 12.0,1,1, -1.192, 10492.306, 370.453, 52819.063 24/02/17,15:27:05,13,09,1, 12.0,1,1, -1.192, 10492.294, 370.449, 52819.072 24/02/17,15:27:05,14,09,1, 12.0,1,1, -1.192, 10492.283, 370.472, 52819.201 24/02/17,15:27:05,15,09,1, 12.0,1,1, -1.192, 10492.290, 370.456, 52819.100 24/02/17,15:27:05,16,09,1, 12.0,1,1, -1.192, 10492.311, 370.433, 52819.091 24/02/17,15:27:05,17,09,1, 12.0,1,1, -1.192, 10492.315, 370.467, 52819.098 24/02/17,15:27:05,18,09,1, 12.0,1,1, -1.192, 10492.298, 370.456, 52819.054 24/02/17,15:27:05,19,09,1, 12.0,1,1, -1.192, 10492.299, 370.458, 52819.039 24/02/17,15:27:06,00,09,1, 11.9,1,1, -1.194, 10492.296, 370.458, 52819.039 24/02/17,15:27:06,01,09,1, 11.9,1,1, -1.194, 10492.285, 370.431, 52819.065 24/02/17,15:27:06,02,09,1, 11.9,1,1, -1.194, 10492.296, 370.447, 52819.094 24/02/17,15:27:06,03,09,1, 11.9,1,1, -1.194, 10492.313, 370.455, 52819.111 24/02/17,15:27:06,04,09,1, 11.9,1,1, -1.194, 10492.299, 370.422, 52819.065 24/02/17,15:27:06,05,09,1, 11.9,1,1, -1.194, 10492.319, 370.427, 52819.038 24/02/17,15:27:06,06,09,1, 11.9,1,1, -1.194, 10492.307, 370.438, 52819.054 24/02/17,15:27:06,07,09,1, 11.9,1,1, -1.194, 10492.313, 370.449, 52819.099 24/02/17,15:27:06,08,09,1, 11.9,1,1, -1.194, 10492.264, 370.437, 52818.963 24/02/17,15:27:06,09,09,1, 11.9,1,1, -1.194, 10492.342, 370.442, 52819.044 24/02/17,15:27:06,10,09,1, 11.9,1,1, -1.194, 10492.327, 370.429, 52818.991 24/02/17,15:27:06,11,09,1, 11.9,1,1, -1.194, 10492.312, 370.446, 52819.022 24/02/17,15:27:06,12,09,1, 11.9,1,1, -1.194, 10492.323, 370.442, 52819.056 24/02/17,15:27:06,13,09,1, 11.9,1,1, -1.194, 10492.332, 370.441, 52819.061 24/02/17,15:27:06,14,09,1, 11.9,1,1, -1.194, 10492.315, 370.439, 52819.093 24/02/17,15:27:06,15,09,1, 11.9,1,1, -1.194, 10492.310, 370.437, 52819.057 24/02/17,15:27:06,16,09,1, 11.9,1,1, -1.194, 10492.321, 370.430, 52819.042 24/02/17,15:27:06,17,09,1, 11.9,1,1, -1.194, 10492.309, 370.438, 52819.072 24/02/17,15:27:06,18,09,1, 11.9,1,1, -1.194, 10492.290, 370.424, 52819.075 24/02/17,15:27:06,19,09,1, 11.9,1,1, -1.194, 10492.318, 370.440, 52819.091 24/02/17,15:27:07,00,09,1, 11.9,1,1, -1.191, 10492.313, 370.440, 52819.091 24/02/17,15:27:07,01,09,1, 11.9,1,1, -1.191, 10492.295, 370.424, 52819.079 24/02/17,15:27:07,02,09,1, 11.9,1,1, -1.191, 10492.313, 370.404, 52819.060 24/02/17,15:27:07,03,09,1, 11.9,1,1, -1.191, 10492.286, 370.424, 52819.070 24/02/17,15:27:07,04,09,1, 11.9,1,1, -1.191, 10492.286, 370.436, 52819.063 24/02/17,15:27:07,05,09,1, 11.9,1,1, -1.191, 10492.283, 370.427, 52819.036 24/02/17,15:27:07,06,09,1, 11.9,1,1, -1.191, 10492.333, 370.422, 52819.088 24/02/17,15:27:07,07,09,1, 11.9,1,1, -1.191, 10492.302, 370.420, 52819.050 24/02/17,15:27:07,08,09,1, 11.9,1,1, -1.191, 10492.284, 370.432, 52819.070 24/02/17,15:27:07,09,09,1, 11.9,1,1, -1.191, 10492.271, 370.427, 52819.013 24/02/17,15:27:07,10,09,1, 11.9,1,1, -1.191, 10492.299, 370.426, 52819.033 24/02/17,15:27:07,11,09,1, 11.9,1,1, -1.191, 10492.281, 370.430, 52819.145 24/02/17,15:27:07,12,09,1, 11.9,1,1, -1.191, 10492.317, 370.425, 52819.030 24/02/17,15:27:07,13,09,1, 11.9,1,1, -1.191, 10492.299, 370.409, 52819.079 24/02/17,15:27:07,14,09,1, 11.9,1,1, -1.191, 10492.295, 370.405, 52819.042 24/02/17,15:27:07,15,09,1, 11.9,1,1, -1.191, 10492.305, 370.417, 52819.032 24/02/17,15:27:07,16,09,1, 11.9,1,1, -1.191, 10492.311, 370.426, 52819.057 24/02/17,15:27:07,17,09,1, 11.9,1,1, -1.191, 10492.315, 370.453, 52819.091 24/02/17,15:27:07,18,09,1, 11.9,1,1, -1.191, 10492.294, 370.431, 52819.085 24/02/17,15:27:07,19,09,1, 11.9,1,1, -1.191, 10492.286, 370.423, 52819.018 24/02/17,15:27:08,00,09,1, 11.9,1,1, -1.192, 10492.280, 370.423, 52819.018 24/02/17,15:27:08,01,09,1, 11.9,1,1, -1.192, 10492.295, 370.438, 52819.034 24/02/17,15:27:08,02,09,1, 11.9,1,1, -1.192, 10492.306, 370.450, 52819.038 24/02/17,15:27:08,03,09,1, 11.9,1,1, -1.192, 10492.313, 370.451, 52819.078 24/02/17,15:27:08,04,09,1, 11.9,1,1, -1.192, 10492.284, 370.415, 52818.869 24/02/17,15:27:08,05,09,1, 11.9,1,1, -1.192, 10492.285, 370.444, 52819.184 24/02/17,15:27:08,06,09,1, 11.9,1,1, -1.192, 10492.331, 370.424, 52819.120 24/02/17,15:27:08,07,09,1, 11.9,1,1, -1.192, 10492.323, 370.405, 52819.149 24/02/17,15:27:08,08,09,1, 11.9,1,1, -1.192, 10492.308, 370.415, 52819.109 24/02/17,15:27:08,09,09,1, 11.9,1,1, -1.192, 10492.315, 370.421, 52819.076 24/02/17,15:27:08,10,09,1, 11.9,1,1, -1.192, 10492.297, 370.421, 52819.064 24/02/17,15:27:08,11,09,1, 11.9,1,1, -1.192, 10492.323, 370.411, 52819.062 24/02/17,15:27:08,12,09,1, 11.9,1,1, -1.192, 10492.320, 370.410, 52819.050 24/02/17,15:27:08,13,09,1, 11.9,1,1, -1.192, 10492.291, 370.414, 52819.099 24/02/17,15:27:08,14,09,1, 11.9,1,1, -1.192, 10492.312, 370.406, 52819.089 24/02/17,15:27:08,15,09,1, 11.9,1,1, -1.192, 10492.321, 370.436, 52819.106 24/02/17,15:27:08,16,09,1, 11.9,1,1, -1.192, 10492.334, 370.386, 52819.097 24/02/17,15:27:08,17,09,1, 11.9,1,1, -1.192, 10492.307, 370.416, 52819.067 24/02/17,15:27:08,18,09,1, 11.9,1,1, -1.192, 10492.292, 370.412, 52819.035 24/02/17,15:27:08,19,09,1, 11.9,1,1, -1.192, 10492.306, 370.423, 52819.091 24/02/17,15:27:09,00,09,1, 12.0,1,1, -1.191, 10492.305, 370.423, 52819.091 24/02/17,15:27:09,01,09,1, 12.0,1,1, -1.191, 10492.328, 370.439, 52819.101 24/02/17,15:27:09,02,09,1, 12.0,1,1, -1.191, 10492.306, 370.425, 52819.050 24/02/17,15:27:09,03,09,1, 12.0,1,1, -1.191, 10492.317, 370.399, 52819.043 24/02/17,15:27:09,04,09,1, 12.0,1,1, -1.191, 10492.316, 370.400, 52819.059 24/02/17,15:27:09,05,09,1, 12.0,1,1, -1.191, 10492.309, 370.420, 52819.054 24/02/17,15:27:09,06,09,1, 12.0,1,1, -1.191, 10492.307, 370.394, 52819.077 24/02/17,15:27:09,07,09,1, 12.0,1,1, -1.191, 10492.327, 370.398, 52819.075 24/02/17,15:27:09,08,09,1, 12.0,1,1, -1.191, 10492.323, 370.402, 52819.085 24/02/17,15:27:09,09,09,1, 12.0,1,1, -1.191, 10492.323, 370.398, 52819.093 24/02/17,15:27:09,10,09,1, 12.0,1,1, -1.191, 10492.334, 370.402, 52819.074 24/02/17,15:27:09,11,09,1, 12.0,1,1, -1.191, 10492.325, 370.433, 52819.106 24/02/17,15:27:09,12,09,1, 12.0,1,1, -1.191, 10492.337, 370.421, 52819.071 24/02/17,15:27:09,13,09,1, 12.0,1,1, -1.191, 10492.317, 370.418, 52819.081 24/02/17,15:27:09,14,09,1, 12.0,1,1, -1.191, 10492.322, 370.423, 52819.073 24/02/17,15:27:09,15,09,1, 12.0,1,1, -1.191, 10492.322, 370.410, 52819.089 24/02/17,15:27:09,16,09,1, 12.0,1,1, -1.191, 10492.310, 370.424, 52819.062 24/02/17,15:27:09,17,09,1, 12.0,1,1, -1.191, 10492.339, 370.415, 52819.065 24/02/17,15:27:09,18,09,1, 12.0,1,1, -1.191, 10492.320, 370.417, 52819.111 24/02/17,15:27:09,19,09,1, 12.0,1,1, -1.191, 10492.327, 370.410, 52819.067 24/02/17,15:27:10,00,09,1, 11.8,1,1, -1.191, 10492.321, 370.410, 52819.067 24/02/17,15:27:10,01,09,1, 11.8,1,1, -1.191, 10492.301, 370.413, 52819.112 24/02/17,15:27:10,02,09,1, 11.8,1,1, -1.191, 10492.339, 370.421, 52819.097 24/02/17,15:27:10,03,09,1, 11.8,1,1, -1.191, 10492.358, 370.425, 52819.078 24/02/17,15:27:10,04,09,1, 11.8,1,1, -1.191, 10492.341, 370.422, 52819.078 24/02/17,15:27:10,05,09,1, 11.8,1,1, -1.191, 10492.338, 370.410, 52819.084 24/02/17,15:27:10,06,09,1, 11.8,1,1, -1.191, 10492.331, 370.431, 52819.062 24/02/17,15:27:10,07,09,1, 11.8,1,1, -1.191, 10492.317, 370.406, 52819.042 24/02/17,15:27:10,08,09,1, 11.8,1,1, -1.191, 10492.332, 370.438, 52819.057 24/02/17,15:27:10,09,09,1, 11.8,1,1, -1.191, 10492.349, 370.412, 52819.071 24/02/17,15:27:10,10,09,1, 11.8,1,1, -1.191, 10492.342, 370.412, 52819.063 24/02/17,15:27:10,11,09,1, 11.8,1,1, -1.191, 10492.319, 370.413, 52819.058 24/02/17,15:27:10,12,09,1, 11.8,1,1, -1.191, 10492.348, 370.416, 52819.065 24/02/17,15:27:10,13,09,1, 11.8,1,1, -1.191, 10492.343, 370.392, 52819.058 24/02/17,15:27:10,14,09,1, 11.8,1,1, -1.191, 10492.359, 370.407, 52819.076 24/02/17,15:27:10,15,09,1, 11.8,1,1, -1.191, 10492.356, 370.425, 52819.070 24/02/17,15:27:10,16,09,1, 11.8,1,1, -1.191, 10492.350, 370.444, 52819.068 24/02/17,15:27:10,17,09,1, 11.8,1,1, -1.191, 10492.324, 370.416, 52819.078 24/02/17,15:27:10,18,09,1, 11.8,1,1, -1.191, 10492.354, 370.407, 52819.067 24/02/17,15:27:10,19,09,1, 11.8,1,1, -1.191, 10492.346, 370.414, 52819.062 24/02/17,15:27:11,00,09,1, 11.9,1,1, -1.192, 10492.338, 370.414, 52819.062 24/02/17,15:27:11,01,09,1, 11.9,1,1, -1.192, 10492.352, 370.431, 52819.066 24/02/17,15:27:11,02,09,1, 11.9,1,1, -1.192, 10492.349, 370.421, 52819.055 24/02/17,15:27:11,03,09,1, 11.9,1,1, -1.192, 10492.335, 370.425, 52819.054 24/02/17,15:27:11,04,09,1, 11.9,1,1, -1.192, 10492.356, 370.419, 52819.038 24/02/17,15:27:11,05,09,1, 11.9,1,1, -1.192, 10492.335, 370.410, 52819.046 24/02/17,15:27:11,06,09,1, 11.9,1,1, -1.192, 10492.343, 370.403, 52819.068 24/02/17,15:27:11,07,09,1, 11.9,1,1, -1.192, 10492.348, 370.416, 52819.045 24/02/17,15:27:11,08,09,1, 11.9,1,1, -1.192, 10492.360, 370.423, 52819.038 24/02/17,15:27:11,09,09,1, 11.9,1,1, -1.192, 10492.348, 370.400, 52819.039 24/02/17,15:27:11,10,09,1, 11.9,1,1, -1.192, 10492.348, 370.413, 52819.072 24/02/17,15:27:11,11,09,1, 11.9,1,1, -1.192, 10492.325, 370.418, 52819.097 24/02/17,15:27:11,12,09,1, 11.9,1,1, -1.192, 10492.307, 370.396, 52819.037 24/02/17,15:27:11,13,09,1, 11.9,1,1, -1.192, 10492.345, 370.433, 52819.092 24/02/17,15:27:11,14,09,1, 11.9,1,1, -1.192, 10492.351, 370.407, 52819.106 24/02/17,15:27:11,15,09,1, 11.9,1,1, -1.192, 10492.344, 370.412, 52819.083 24/02/17,15:27:11,16,09,1, 11.9,1,1, -1.192, 10492.340, 370.403, 52819.060 24/02/17,15:27:11,17,09,1, 11.9,1,1, -1.192, 10492.346, 370.393, 52819.050 24/02/17,15:27:11,18,09,1, 11.9,1,1, -1.192, 10492.346, 370.407, 52819.072 24/02/17,15:27:11,19,09,1, 11.9,1,1, -1.192, 10492.362, 370.430, 52819.039 24/02/17,15:27:12,00,09,1, 11.9,1,1, -1.193, 10492.355, 370.430, 52819.039 24/02/17,15:27:12,01,09,1, 11.9,1,1, -1.193, 10492.376, 370.404, 52819.083 24/02/17,15:27:12,02,09,1, 11.9,1,1, -1.193, 10492.343, 370.395, 52819.053 24/02/17,15:27:12,03,09,1, 11.9,1,1, -1.193, 10492.346, 370.388, 52819.035 24/02/17,15:27:12,04,09,1, 11.9,1,1, -1.193, 10492.335, 370.388, 52819.058 24/02/17,15:27:12,05,09,1, 11.9,1,1, -1.193, 10492.360, 370.414, 52819.040 24/02/17,15:27:12,06,09,1, 11.9,1,1, -1.193, 10492.322, 370.413, 52819.020 24/02/17,15:27:12,07,09,1, 11.9,1,1, -1.193, 10492.350, 370.390, 52819.054 24/02/17,15:27:12,08,09,1, 11.9,1,1, -1.193, 10492.351, 370.404, 52819.031 24/02/17,15:27:12,09,09,1, 11.9,1,1, -1.193, 10492.370, 370.390, 52819.069 24/02/17,15:27:12,10,09,1, 11.9,1,1, -1.193, 10492.329, 370.403, 52819.044 24/02/17,15:27:12,11,09,1, 11.9,1,1, -1.193, 10492.358, 370.418, 52819.034 24/02/17,15:27:12,12,09,1, 11.9,1,1, -1.193, 10492.356, 370.396, 52819.038 24/02/17,15:27:12,13,09,1, 11.9,1,1, -1.193, 10492.344, 370.409, 52819.034 24/02/17,15:27:12,14,09,1, 11.9,1,1, -1.193, 10492.376, 370.391, 52819.021 24/02/17,15:27:12,15,09,1, 11.9,1,1, -1.193, 10492.364, 370.364, 52819.034 24/02/17,15:27:12,16,09,1, 11.9,1,1, -1.193, 10492.358, 370.401, 52819.063 24/02/17,15:27:12,17,09,1, 11.9,1,1, -1.193, 10492.381, 370.384, 52819.079 24/02/17,15:27:12,18,09,1, 11.9,1,1, -1.193, 10492.375, 370.398, 52819.027 24/02/17,15:27:12,19,09,1, 11.9,1,1, -1.193, 10492.380, 370.404, 52819.048 24/02/17,15:27:13,00,08,1, 11.9,1,1, -1.194, 10492.380, 370.404, 52819.048 24/02/17,15:27:13,01,08,1, 11.9,1,1, -1.194, 10492.376, 370.393, 52819.021 24/02/17,15:27:13,02,08,1, 11.9,1,1, -1.194, 10492.363, 370.406, 52819.036 24/02/17,15:27:13,03,08,1, 11.9,1,1, -1.194, 10492.374, 370.405, 52818.999 24/02/17,15:27:13,04,08,1, 11.9,1,1, -1.194, 10492.362, 370.403, 52819.059 24/02/17,15:27:13,05,08,1, 11.9,1,1, -1.194, 10492.336, 370.392, 52819.088 24/02/17,15:27:13,06,08,1, 11.9,1,1, -1.194, 10492.335, 370.386, 52819.028 24/02/17,15:27:13,07,08,1, 11.9,1,1, -1.194, 10492.358, 370.384, 52819.036 24/02/17,15:27:13,08,08,1, 11.9,1,1, -1.194, 10492.353, 370.408, 52819.032 24/02/17,15:27:13,09,08,1, 11.9,1,1, -1.194, 10492.359, 370.414, 52819.042 24/02/17,15:27:13,10,08,1, 11.9,1,1, -1.194, 10492.364, 370.412, 52819.028 24/02/17,15:27:13,11,08,1, 11.9,1,1, -1.194, 10492.358, 370.383, 52819.022 24/02/17,15:27:13,12,08,1, 11.9,1,1, -1.194, 10492.346, 370.388, 52819.015 24/02/17,15:27:13,13,08,1, 11.9,1,1, -1.194, 10492.370, 370.406, 52819.000 24/02/17,15:27:13,14,08,1, 11.9,1,1, -1.194, 10492.376, 370.409, 52819.018 24/02/17,15:27:13,15,08,1, 11.9,1,1, -1.194, 10492.370, 370.412, 52819.051 24/02/17,15:27:13,16,08,1, 11.9,1,1, -1.194, 10492.365, 370.408, 52819.041 24/02/17,15:27:13,17,08,1, 11.9,1,1, -1.194, 10492.380, 370.412, 52819.042 24/02/17,15:27:13,18,08,1, 11.9,1,1, -1.194, 10492.357, 370.405, 52819.033 24/02/17,15:27:13,19,08,1, 11.9,1,1, -1.194, 10492.357, 370.415, 52819.058 24/02/17,15:27:14,00,09,1, 11.9,1,1, -1.196, 10492.355, 370.415, 52819.058 24/02/17,15:27:14,01,09,1, 11.9,1,1, -1.196, 10492.373, 370.398, 52819.013 24/02/17,15:27:14,02,09,1, 11.9,1,1, -1.196, 10492.354, 370.397, 52819.057 24/02/17,15:27:14,03,09,1, 11.9,1,1, -1.196, 10492.368, 370.384, 52819.009 24/02/17,15:27:14,04,09,1, 11.9,1,1, -1.196, 10492.375, 370.409, 52819.006 24/02/17,15:27:14,05,09,1, 11.9,1,1, -1.196, 10492.357, 370.411, 52819.054 24/02/17,15:27:14,06,09,1, 11.9,1,1, -1.196, 10492.374, 370.403, 52819.044 24/02/17,15:27:14,07,09,1, 11.9,1,1, -1.196, 10492.371, 370.408, 52819.053 24/02/17,15:27:14,08,09,1, 11.9,1,1, -1.196, 10492.365, 370.399, 52819.045 24/02/17,15:27:14,09,09,1, 11.9,1,1, -1.196, 10492.381, 370.405, 52819.047 24/02/17,15:27:14,10,09,1, 11.9,1,1, -1.196, 10492.345, 370.401, 52819.031 24/02/17,15:27:14,11,09,1, 11.9,1,1, -1.196, 10492.375, 370.404, 52819.054 24/02/17,15:27:14,12,09,1, 11.9,1,1, -1.196, 10492.370, 370.407, 52819.041 24/02/17,15:27:14,13,09,1, 11.9,1,1, -1.196, 10492.391, 370.428, 52819.040 24/02/17,15:27:14,14,09,1, 11.9,1,1, -1.196, 10492.397, 370.423, 52819.053 24/02/17,15:27:14,15,09,1, 11.9,1,1, -1.196, 10492.356, 370.415, 52819.044 24/02/17,15:27:14,16,09,1, 11.9,1,1, -1.196, 10492.370, 370.402, 52819.031 24/02/17,15:27:14,17,09,1, 11.9,1,1, -1.196, 10492.375, 370.397, 52819.036 24/02/17,15:27:14,18,09,1, 11.9,1,1, -1.196, 10492.356, 370.399, 52819.048 24/02/17,15:27:14,19,09,1, 11.9,1,1, -1.196, 10492.391, 370.423, 52819.017 24/02/17,15:27:15,00,09,1, 12.0,1,1, -1.192, 10492.388, 370.423, 52819.017 24/02/17,15:27:15,01,09,1, 12.0,1,1, -1.192, 10492.377, 370.399, 52819.032 24/02/17,15:27:15,02,09,1, 12.0,1,1, -1.192, 10492.359, 370.405, 52819.023 24/02/17,15:27:15,03,09,1, 12.0,1,1, -1.192, 10492.345, 370.406, 52819.056 24/02/17,15:27:15,04,09,1, 12.0,1,1, -1.192, 10492.364, 370.426, 52819.050 24/02/17,15:27:15,05,09,1, 12.0,1,1, -1.192, 10492.366, 370.404, 52819.052 24/02/17,15:27:15,06,09,1, 12.0,1,1, -1.192, 10492.370, 370.419, 52819.018 24/02/17,15:27:15,07,09,1, 12.0,1,1, -1.192, 10492.364, 370.403, 52819.024 24/02/17,15:27:15,08,09,1, 12.0,1,1, -1.192, 10492.320, 370.397, 52819.035 24/02/17,15:27:15,09,09,1, 12.0,1,1, -1.192, 10492.348, 370.390, 52819.029 24/02/17,15:27:15,10,09,1, 12.0,1,1, -1.192, 10492.374, 370.414, 52819.028 24/02/17,15:27:15,11,09,1, 12.0,1,1, -1.192, 10492.370, 370.409, 52819.020 24/02/17,15:27:15,12,09,1, 12.0,1,1, -1.192, 10492.357, 370.386, 52819.036 24/02/17,15:27:15,13,09,1, 12.0,1,1, -1.192, 10492.360, 370.380, 52819.039 24/02/17,15:27:15,14,09,1, 12.0,1,1, -1.192, 10492.380, 370.376, 52819.048 24/02/17,15:27:15,15,09,1, 12.0,1,1, -1.192, 10492.374, 370.397, 52819.041 24/02/17,15:27:15,16,09,1, 12.0,1,1, -1.192, 10492.383, 370.395, 52819.020 24/02/17,15:27:15,17,09,1, 12.0,1,1, -1.192, 10492.387, 370.399, 52819.037 24/02/17,15:27:15,18,09,1, 12.0,1,1, -1.192, 10492.369, 370.378, 52819.035 24/02/17,15:27:15,19,09,1, 12.0,1,1, -1.192, 10492.395, 370.378, 52819.009 24/02/17,15:27:16,00,09,1, 11.9,1,1, -1.193, 10492.388, 370.378, 52819.009 24/02/17,15:27:16,01,09,1, 11.9,1,1, -1.193, 10492.367, 370.384, 52819.055 24/02/17,15:27:16,02,09,1, 11.9,1,1, -1.193, 10492.373, 370.398, 52819.036 24/02/17,15:27:16,03,09,1, 11.9,1,1, -1.193, 10492.369, 370.395, 52819.028 24/02/17,15:27:16,04,09,1, 11.9,1,1, -1.193, 10492.372, 370.397, 52819.064 24/02/17,15:27:16,05,09,1, 11.9,1,1, -1.193, 10492.379, 370.377, 52819.033 24/02/17,15:27:16,06,09,1, 11.9,1,1, -1.193, 10492.362, 370.383, 52819.011 24/02/17,15:27:16,07,09,1, 11.9,1,1, -1.193, 10492.362, 370.388, 52819.063 24/02/17,15:27:16,08,09,1, 11.9,1,1, -1.193, 10492.346, 370.365, 52819.056 24/02/17,15:27:16,09,09,1, 11.9,1,1, -1.193, 10492.364, 370.401, 52819.086 24/02/17,15:27:16,10,09,1, 11.9,1,1, -1.193, 10492.360, 370.387, 52819.063 24/02/17,15:27:16,11,09,1, 11.9,1,1, -1.193, 10492.364, 370.370, 52819.054 24/02/17,15:27:16,12,09,1, 11.9,1,1, -1.193, 10492.357, 370.374, 52819.020 24/02/17,15:27:16,13,09,1, 11.9,1,1, -1.193, 10492.366, 370.386, 52819.045 24/02/17,15:27:16,14,09,1, 11.9,1,1, -1.193, 10492.357, 370.411, 52819.000 24/02/17,15:27:16,15,09,1, 11.9,1,1, -1.193, 10492.374, 370.411, 52819.025 24/02/17,15:27:16,16,09,1, 11.9,1,1, -1.193, 10492.369, 370.391, 52819.039 24/02/17,15:27:16,17,09,1, 11.9,1,1, -1.193, 10492.369, 370.375, 52819.040 24/02/17,15:27:16,18,09,1, 11.9,1,1, -1.193, 10492.350, 370.385, 52819.013 24/02/17,15:27:16,19,09,1, 11.9,1,1, -1.193, 10492.361, 370.385, 52819.013 24/02/17,15:27:17,00,09,1, 12.0,1,1, -1.195, 10492.355, 370.385, 52819.013 24/02/17,15:27:17,01,09,1, 12.0,1,1, -1.195, 10492.342, 370.378, 52819.053 24/02/17,15:27:17,02,09,1, 12.0,1,1, -1.195, 10492.352, 370.371, 52819.066 24/02/17,15:27:17,03,09,1, 12.0,1,1, -1.195, 10492.326, 370.375, 52819.046 24/02/17,15:27:17,04,09,1, 12.0,1,1, -1.195, 10492.340, 370.387, 52819.071 24/02/17,15:27:17,05,09,1, 12.0,1,1, -1.195, 10492.363, 370.361, 52819.071 24/02/17,15:27:17,06,09,1, 12.0,1,1, -1.195, 10492.336, 370.365, 52819.051 24/02/17,15:27:17,07,09,1, 12.0,1,1, -1.195, 10492.343, 370.371, 52819.039 24/02/17,15:27:17,08,09,1, 12.0,1,1, -1.195, 10492.315, 370.359, 52819.042 24/02/17,15:27:17,09,09,1, 12.0,1,1, -1.195, 10492.327, 370.375, 52819.045 24/02/17,15:27:17,10,09,1, 12.0,1,1, -1.195, 10492.303, 370.355, 52819.031 24/02/17,15:27:17,11,09,1, 12.0,1,1, -1.195, 10492.332, 370.369, 52819.023 24/02/17,15:27:17,12,09,1, 12.0,1,1, -1.195, 10492.342, 370.375, 52819.060 24/02/17,15:27:17,13,09,1, 12.0,1,1, -1.195, 10492.346, 370.376, 52819.053 24/02/17,15:27:17,14,09,1, 12.0,1,1, -1.195, 10492.330, 370.368, 52819.012 24/02/17,15:27:17,15,09,1, 12.0,1,1, -1.195, 10492.317, 370.382, 52819.027 24/02/17,15:27:17,16,09,1, 12.0,1,1, -1.195, 10492.329, 370.396, 52819.010 24/02/17,15:27:17,17,09,1, 12.0,1,1, -1.195, 10492.354, 370.397, 52819.034 24/02/17,15:27:17,18,09,1, 12.0,1,1, -1.195, 10492.344, 370.408, 52819.028 24/02/17,15:27:17,19,09,1, 12.0,1,1, -1.195, 10492.346, 370.387, 52818.868 24/02/17,15:27:18,00,09,1, 11.9,1,1, -1.195, 10492.338, 370.387, 52818.868 24/02/17,15:27:18,01,09,1, 11.9,1,1, -1.195, 10492.335, 370.389, 52819.018 24/02/17,15:27:18,02,09,1, 11.9,1,1, -1.195, 10492.343, 370.413, 52819.016 24/02/17,15:27:18,03,09,1, 11.9,1,1, -1.195, 10492.334, 370.398, 52819.016 24/02/17,15:27:18,04,09,1, 11.9,1,1, -1.195, 10492.349, 370.379, 52819.059 24/02/17,15:27:18,05,09,1, 11.9,1,1, -1.195, 10492.354, 370.395, 52819.038 24/02/17,15:27:18,06,09,1, 11.9,1,1, -1.195, 10492.337, 370.397, 52819.058 24/02/17,15:27:18,07,09,1, 11.9,1,1, -1.195, 10492.334, 370.389, 52819.021 24/02/17,15:27:18,08,09,1, 11.9,1,1, -1.195, 10492.334, 370.391, 52819.060 24/02/17,15:27:18,09,09,1, 11.9,1,1, -1.195, 10492.346, 370.411, 52819.031 24/02/17,15:27:18,10,09,1, 11.9,1,1, -1.195, 10492.336, 370.382, 52819.010 24/02/17,15:27:18,11,09,1, 11.9,1,1, -1.195, 10492.336, 370.358, 52819.010 24/02/17,15:27:18,12,09,1, 11.9,1,1, -1.195, 10492.321, 370.370, 52818.999 24/02/17,15:27:18,13,09,1, 11.9,1,1, -1.195, 10492.325, 370.376, 52819.035 24/02/17,15:27:18,14,09,1, 11.9,1,1, -1.195, 10492.324, 370.363, 52819.032 24/02/17,15:27:18,15,09,1, 11.9,1,1, -1.195, 10492.336, 370.371, 52819.014 24/02/17,15:27:18,16,09,1, 11.9,1,1, -1.195, 10492.335, 370.373, 52819.017 24/02/17,15:27:18,17,09,1, 11.9,1,1, -1.195, 10492.323, 370.367, 52818.987 24/02/17,15:27:18,18,09,1, 11.9,1,1, -1.195, 10492.331, 370.359, 52818.984 24/02/17,15:27:18,19,09,1, 11.9,1,1, -1.195, 10492.301, 370.357, 52818.987 24/02/17,15:27:19,00,09,1, 11.9,1,1, -1.198, 10492.296, 370.357, 52818.987 24/02/17,15:27:19,01,09,1, 11.9,1,1, -1.198, 10492.320, 370.358, 52819.027 24/02/17,15:27:19,02,09,1, 11.9,1,1, -1.198, 10492.318, 370.403, 52819.000 24/02/17,15:27:19,03,09,1, 11.9,1,1, -1.198, 10492.313, 370.381, 52819.053 24/02/17,15:27:19,04,09,1, 11.9,1,1, -1.198, 10492.339, 370.369, 52819.002 24/02/17,15:27:19,05,09,1, 11.9,1,1, -1.198, 10492.324, 370.361, 52818.963 24/02/17,15:27:19,06,09,1, 11.9,1,1, -1.198, 10492.339, 370.385, 52819.026 24/02/17,15:27:19,07,09,1, 11.9,1,1, -1.198, 10492.339, 370.384, 52819.057 24/02/17,15:27:19,08,09,1, 11.9,1,1, -1.198, 10492.324, 370.391, 52819.098 24/02/17,15:27:19,09,09,1, 11.9,1,1, -1.198, 10492.315, 370.387, 52819.066 24/02/17,15:27:19,10,09,1, 11.9,1,1, -1.198, 10492.324, 370.360, 52819.062 24/02/17,15:27:19,11,09,1, 11.9,1,1, -1.198, 10492.308, 370.393, 52819.026 24/02/17,15:27:19,12,09,1, 11.9,1,1, -1.198, 10492.322, 370.380, 52819.014 24/02/17,15:27:19,13,09,1, 11.9,1,1, -1.198, 10492.317, 370.379, 52818.988 24/02/17,15:27:19,14,09,1, 11.9,1,1, -1.198, 10492.327, 370.378, 52818.986 24/02/17,15:27:19,15,09,1, 11.9,1,1, -1.198, 10492.325, 370.377, 52819.000 24/02/17,15:27:19,16,09,1, 11.9,1,1, -1.198, 10492.325, 370.379, 52819.020 24/02/17,15:27:19,17,09,1, 11.9,1,1, -1.198, 10492.316, 370.344, 52818.996 24/02/17,15:27:19,18,09,1, 11.9,1,1, -1.198, 10492.320, 370.391, 52819.019 24/02/17,15:27:19,19,09,1, 11.9,1,1, -1.198, 10492.333, 370.375, 52818.997 24/02/17,15:27:20,00,08,1, 11.9,1,1, -1.194, 10492.330, 370.375, 52818.997 24/02/17,15:27:20,01,08,1, 11.9,1,1, -1.194, 10492.314, 370.358, 52819.033 24/02/17,15:27:20,02,08,1, 11.9,1,1, -1.194, 10492.322, 370.367, 52819.009 24/02/17,15:27:20,03,08,1, 11.9,1,1, -1.194, 10492.330, 370.364, 52819.005 24/02/17,15:27:20,04,08,1, 11.9,1,1, -1.194, 10492.305, 370.335, 52819.018 24/02/17,15:27:20,05,08,1, 11.9,1,1, -1.194, 10492.324, 370.343, 52819.038 24/02/17,15:27:20,06,08,1, 11.9,1,1, -1.194, 10492.328, 370.349, 52819.007 24/02/17,15:27:20,07,08,1, 11.9,1,1, -1.194, 10492.314, 370.358, 52819.013 24/02/17,15:27:20,08,08,1, 11.9,1,1, -1.194, 10492.302, 370.352, 52818.996 24/02/17,15:27:20,09,08,1, 11.9,1,1, -1.194, 10492.330, 370.347, 52819.025 24/02/17,15:27:20,10,08,1, 11.9,1,1, -1.194, 10492.317, 370.360, 52819.028 24/02/17,15:27:20,11,08,1, 11.9,1,1, -1.194, 10492.299, 370.358, 52819.045 24/02/17,15:27:20,12,08,1, 11.9,1,1, -1.194, 10492.342, 370.355, 52819.029 24/02/17,15:27:20,13,08,1, 11.9,1,1, -1.194, 10492.311, 370.368, 52819.000 24/02/17,15:27:20,14,08,1, 11.9,1,1, -1.194, 10492.321, 370.351, 52818.982 24/02/17,15:27:20,15,08,1, 11.9,1,1, -1.194, 10492.320, 370.349, 52818.979 24/02/17,15:27:20,16,08,1, 11.9,1,1, -1.194, 10492.307, 370.386, 52818.999 24/02/17,15:27:20,17,08,1, 11.9,1,1, -1.194, 10492.323, 370.377, 52818.979 24/02/17,15:27:20,18,08,1, 11.9,1,1, -1.194, 10492.325, 370.381, 52819.012 24/02/17,15:27:20,19,08,1, 11.9,1,1, -1.194, 10492.314, 370.381, 52818.997 24/02/17,15:27:21,00,08,1, 11.9,1,1, -1.193, 10492.313, 370.381, 52818.997 24/02/17,15:27:21,01,08,1, 11.9,1,1, -1.193, 10492.341, 370.376, 52818.940 24/02/17,15:27:21,02,08,1, 11.9,1,1, -1.193, 10492.304, 370.377, 52818.961 24/02/17,15:27:21,03,08,1, 11.9,1,1, -1.193, 10492.322, 370.351, 52818.980 24/02/17,15:27:21,04,08,1, 11.9,1,1, -1.193, 10492.309, 370.371, 52818.990 24/02/17,15:27:21,05,08,1, 11.9,1,1, -1.193, 10492.316, 370.366, 52819.032 24/02/17,15:27:21,06,08,1, 11.9,1,1, -1.193, 10492.327, 370.352, 52818.987 24/02/17,15:27:21,07,08,1, 11.9,1,1, -1.193, 10492.316, 370.377, 52819.013 24/02/17,15:27:21,08,08,1, 11.9,1,1, -1.193, 10492.311, 370.368, 52819.011 24/02/17,15:27:21,09,08,1, 11.9,1,1, -1.193, 10492.314, 370.376, 52818.966 24/02/17,15:27:21,10,08,1, 11.9,1,1, -1.193, 10492.336, 370.359, 52819.005 24/02/17,15:27:21,11,08,1, 11.9,1,1, -1.193, 10492.332, 370.355, 52819.017 24/02/17,15:27:21,12,08,1, 11.9,1,1, -1.193, 10492.309, 370.363, 52819.031 24/02/17,15:27:21,13,08,1, 11.9,1,1, -1.193, 10492.316, 370.377, 52819.018 24/02/17,15:27:21,14,08,1, 11.9,1,1, -1.193, 10492.314, 370.382, 52819.052 24/02/17,15:27:21,15,08,1, 11.9,1,1, -1.193, 10492.311, 370.358, 52819.035 24/02/17,15:27:21,16,08,1, 11.9,1,1, -1.193, 10492.316, 370.367, 52818.997 24/02/17,15:27:21,17,08,1, 11.9,1,1, -1.193, 10492.301, 370.354, 52818.998 24/02/17,15:27:21,18,08,1, 11.9,1,1, -1.193, 10492.301, 370.343, 52819.001 24/02/17,15:27:21,19,08,1, 11.9,1,1, -1.193, 10492.320, 370.354, 52818.964 24/02/17,15:27:22,00,07,1, 11.9,1,1, -1.195, 10492.313, 370.354, 52818.964 24/02/17,15:27:22,01,07,1, 11.9,1,1, -1.195, 10492.333, 370.333, 52819.051 24/02/17,15:27:22,02,07,1, 11.9,1,1, -1.195, 10492.315, 370.350, 52818.996 24/02/17,15:27:22,03,07,1, 11.9,1,1, -1.195, 10492.315, 370.321, 52819.000 24/02/17,15:27:22,04,07,1, 11.9,1,1, -1.195, 10492.334, 370.341, 52818.972 24/02/17,15:27:22,05,07,1, 11.9,1,1, -1.195, 10492.301, 370.332, 52818.998 24/02/17,15:27:22,06,07,1, 11.9,1,1, -1.195, 10492.301, 370.345, 52819.042 24/02/17,15:27:22,07,07,1, 11.9,1,1, -1.195, 10492.321, 370.350, 52819.174 24/02/17,15:27:22,08,07,1, 11.9,1,1, -1.195, 10492.322, 370.336, 52818.977 24/02/17,15:27:22,09,07,1, 11.9,1,1, -1.195, 10492.336, 370.350, 52818.993 24/02/17,15:27:22,10,07,1, 11.9,1,1, -1.195, 10492.334, 370.331, 52818.995 24/02/17,15:27:22,11,07,1, 11.9,1,1, -1.195, 10492.317, 370.371, 52818.983 24/02/17,15:27:22,12,07,1, 11.9,1,1, -1.195, 10492.329, 370.344, 52819.012 24/02/17,15:27:22,13,07,1, 11.9,1,1, -1.195, 10492.313, 370.367, 52818.993 24/02/17,15:27:22,14,07,1, 11.9,1,1, -1.195, 10492.342, 370.393, 52819.012 24/02/17,15:27:22,15,07,1, 11.9,1,1, -1.195, 10492.349, 370.339, 52818.989 24/02/17,15:27:22,16,07,1, 11.9,1,1, -1.195, 10492.312, 370.338, 52818.970 24/02/17,15:27:22,17,07,1, 11.9,1,1, -1.195, 10492.335, 370.349, 52819.003 24/02/17,15:27:22,18,07,1, 11.9,1,1, -1.195, 10492.310, 370.331, 52819.040 24/02/17,15:27:22,19,07,1, 11.9,1,1, -1.195, 10492.328, 370.318, 52819.098 24/02/17,15:27:23,00,08,1, 11.9,1,1, -1.192, 10492.321, 370.318, 52819.098 24/02/17,15:27:23,01,08,1, 11.9,1,1, -1.192, 10492.308, 370.333, 52819.030 24/02/17,15:27:23,02,08,1, 11.9,1,1, -1.192, 10492.339, 370.308, 52819.012 24/02/17,15:27:23,03,08,1, 11.9,1,1, -1.192, 10492.295, 370.320, 52819.018 24/02/17,15:27:23,04,08,1, 11.9,1,1, -1.192, 10492.313, 370.311, 52818.967 24/02/17,15:27:23,05,08,1, 11.9,1,1, -1.192, 10492.318, 370.321, 52819.010 24/02/17,15:27:23,06,08,1, 11.9,1,1, -1.192, 10492.312, 370.323, 52818.999 24/02/17,15:27:23,07,08,1, 11.9,1,1, -1.192, 10492.308, 370.330, 52818.968 24/02/17,15:27:23,08,08,1, 11.9,1,1, -1.192, 10492.282, 370.321, 52819.003 24/02/17,15:27:23,09,08,1, 11.9,1,1, -1.192, 10492.324, 370.361, 52819.038 24/02/17,15:27:23,10,08,1, 11.9,1,1, -1.192, 10492.310, 370.332, 52819.006 24/02/17,15:27:23,11,08,1, 11.9,1,1, -1.192, 10492.310, 370.346, 52819.020 24/02/17,15:27:23,12,08,1, 11.9,1,1, -1.192, 10492.340, 370.354, 52818.971 24/02/17,15:27:23,13,08,1, 11.9,1,1, -1.192, 10492.352, 370.338, 52818.967 24/02/17,15:27:23,14,08,1, 11.9,1,1, -1.192, 10492.354, 370.330, 52818.993 24/02/17,15:27:23,15,08,1, 11.9,1,1, -1.192, 10492.354, 370.350, 52818.948 24/02/17,15:27:23,16,08,1, 11.9,1,1, -1.192, 10492.336, 370.366, 52818.950 24/02/17,15:27:23,17,08,1, 11.9,1,1, -1.192, 10492.349, 370.352, 52818.982 24/02/17,15:27:23,18,08,1, 11.9,1,1, -1.192, 10492.340, 370.330, 52819.002 24/02/17,15:27:23,19,08,1, 11.9,1,1, -1.192, 10492.363, 370.369, 52818.990 24/02/17,15:27:24,00,08,1, 11.9,1,1, -1.191, 10492.355, 370.369, 52818.990 24/02/17,15:27:24,01,08,1, 11.9,1,1, -1.191, 10492.345, 370.338, 52818.988 24/02/17,15:27:24,02,08,1, 11.9,1,1, -1.191, 10492.345, 370.366, 52818.969 24/02/17,15:27:24,03,08,1, 11.9,1,1, -1.191, 10492.341, 370.354, 52819.000 24/02/17,15:27:24,04,08,1, 11.9,1,1, -1.191, 10492.348, 370.339, 52819.018 24/02/17,15:27:24,05,08,1, 11.9,1,1, -1.191, 10492.354, 370.337, 52819.000 24/02/17,15:27:24,06,08,1, 11.9,1,1, -1.191, 10492.321, 370.329, 52818.998 24/02/17,15:27:24,07,08,1, 11.9,1,1, -1.191, 10492.321, 370.345, 52818.990 24/02/17,15:27:24,08,08,1, 11.9,1,1, -1.191, 10492.351, 370.341, 52819.036 24/02/17,15:27:24,09,08,1, 11.9,1,1, -1.191, 10492.309, 370.321, 52819.089 24/02/17,15:27:24,10,08,1, 11.9,1,1, -1.191, 10492.330, 370.336, 52818.991 24/02/17,15:27:24,11,08,1, 11.9,1,1, -1.191, 10492.342, 370.319, 52818.950 24/02/17,15:27:24,12,08,1, 11.9,1,1, -1.191, 10492.354, 370.318, 52818.967 24/02/17,15:27:24,13,08,1, 11.9,1,1, -1.191, 10492.328, 370.316, 52818.968 24/02/17,15:27:24,14,08,1, 11.9,1,1, -1.191, 10492.331, 370.326, 52818.974 24/02/17,15:27:24,15,08,1, 11.9,1,1, -1.191, 10492.344, 370.325, 52818.993 24/02/17,15:27:24,16,08,1, 11.9,1,1, -1.191, 10492.328, 370.343, 52818.986 24/02/17,15:27:24,17,08,1, 11.9,1,1, -1.191, 10492.347, 370.338, 52818.987 24/02/17,15:27:24,18,08,1, 11.9,1,1, -1.191, 10492.330, 370.331, 52818.983 24/02/17,15:27:24,19,08,1, 11.9,1,1, -1.191, 10492.332, 370.355, 52818.975 24/02/17,15:27:25,00,08,1, 11.9,1,1, -1.194, 10492.330, 370.355, 52818.975 24/02/17,15:27:25,01,08,1, 11.9,1,1, -1.194, 10492.362, 370.367, 52819.011 24/02/17,15:27:25,02,08,1, 11.9,1,1, -1.194, 10492.353, 370.351, 52819.002 24/02/17,15:27:25,03,08,1, 11.9,1,1, -1.194, 10492.354, 370.365, 52819.005 24/02/17,15:27:25,04,08,1, 11.9,1,1, -1.194, 10492.364, 370.323, 52818.970 24/02/17,15:27:25,05,08,1, 11.9,1,1, -1.194, 10492.340, 370.318, 52818.970 24/02/17,15:27:25,06,08,1, 11.9,1,1, -1.194, 10492.343, 370.359, 52818.910 24/02/17,15:27:25,07,08,1, 11.9,1,1, -1.194, 10492.367, 370.332, 52818.910 24/02/17,15:27:25,08,08,1, 11.9,1,1, -1.194, 10492.345, 370.364, 52818.927 24/02/17,15:27:25,09,08,1, 11.9,1,1, -1.194, 10492.375, 370.337, 52818.938 24/02/17,15:27:25,10,08,1, 11.9,1,1, -1.194, 10492.365, 370.344, 52818.960 24/02/17,15:27:25,11,08,1, 11.9,1,1, -1.194, 10492.349, 370.346, 52818.964 24/02/17,15:27:25,12,08,1, 11.9,1,1, -1.194, 10492.357, 370.328, 52819.000 24/02/17,15:27:25,13,08,1, 11.9,1,1, -1.194, 10492.346, 370.343, 52818.999 24/02/17,15:27:25,14,08,1, 11.9,1,1, -1.194, 10492.358, 370.345, 52819.003 24/02/17,15:27:25,15,08,1, 11.9,1,1, -1.194, 10492.338, 370.346, 52819.008 24/02/17,15:27:25,16,08,1, 11.9,1,1, -1.194, 10492.345, 370.329, 52819.016 24/02/17,15:27:25,17,08,1, 11.9,1,1, -1.194, 10492.340, 370.333, 52818.962 24/02/17,15:27:25,18,08,1, 11.9,1,1, -1.194, 10492.340, 370.329, 52818.968 24/02/17,15:27:25,19,08,1, 11.9,1,1, -1.194, 10492.371, 370.347, 52818.995 24/02/17,15:27:26,00,07,1, 11.9,1,1, -1.194, 10492.363, 370.347, 52818.995 24/02/17,15:27:26,01,07,1, 11.9,1,1, -1.194, 10492.357, 370.349, 52818.971 24/02/17,15:27:26,02,07,1, 11.9,1,1, -1.194, 10492.351, 370.325, 52819.006 24/02/17,15:27:26,03,07,1, 11.9,1,1, -1.194, 10492.340, 370.320, 52819.015 24/02/17,15:27:26,04,07,1, 11.9,1,1, -1.194, 10492.343, 370.333, 52818.997 24/02/17,15:27:26,05,07,1, 11.9,1,1, -1.194, 10492.352, 370.354, 52819.001 24/02/17,15:27:26,06,07,1, 11.9,1,1, -1.194, 10492.334, 370.337, 52819.020 24/02/17,15:27:26,07,07,1, 11.9,1,1, -1.194, 10492.337, 370.336, 52818.982 24/02/17,15:27:26,08,07,1, 11.9,1,1, -1.194, 10492.343, 370.352, 52818.981 24/02/17,15:27:26,09,07,1, 11.9,1,1, -1.194, 10492.366, 370.330, 52818.966 24/02/17,15:27:26,10,07,1, 11.9,1,1, -1.194, 10492.370, 370.330, 52818.995 24/02/17,15:27:26,11,07,1, 11.9,1,1, -1.194, 10492.351, 370.319, 52819.000 24/02/17,15:27:26,12,07,1, 11.9,1,1, -1.194, 10492.343, 370.339, 52818.994 24/02/17,15:27:26,13,07,1, 11.9,1,1, -1.194, 10492.331, 370.310, 52818.966 24/02/17,15:27:26,14,07,1, 11.9,1,1, -1.194, 10492.373, 370.293, 52818.914 24/02/17,15:27:26,15,07,1, 11.9,1,1, -1.194, 10492.326, 370.320, 52819.016 24/02/17,15:27:26,16,07,1, 11.9,1,1, -1.194, 10492.347, 370.353, 52819.004 24/02/17,15:27:26,17,07,1, 11.9,1,1, -1.194, 10492.354, 370.335, 52819.021 24/02/17,15:27:26,18,07,1, 11.9,1,1, -1.194, 10492.366, 370.321, 52818.988 24/02/17,15:27:26,19,07,1, 11.9,1,1, -1.194, 10492.345, 370.308, 52818.999 24/02/17,15:27:27,00,08,1, 11.9,1,1, -1.192, 10492.338, 370.308, 52818.999 24/02/17,15:27:27,01,08,1, 11.9,1,1, -1.192, 10492.350, 370.329, 52818.981 24/02/17,15:27:27,02,08,1, 11.9,1,1, -1.192, 10492.344, 370.324, 52818.987 24/02/17,15:27:27,03,08,1, 11.9,1,1, -1.192, 10492.355, 370.313, 52818.983 24/02/17,15:27:27,04,08,1, 11.9,1,1, -1.192, 10492.349, 370.321, 52818.976 24/02/17,15:27:27,05,08,1, 11.9,1,1, -1.192, 10492.309, 370.305, 52818.962 24/02/17,15:27:27,06,08,1, 11.9,1,1, -1.192, 10492.347, 370.288, 52818.948 24/02/17,15:27:27,07,08,1, 11.9,1,1, -1.192, 10492.324, 370.309, 52818.951 24/02/17,15:27:27,08,08,1, 11.9,1,1, -1.192, 10492.337, 370.300, 52818.975 24/02/17,15:27:27,09,08,1, 11.9,1,1, -1.192, 10492.349, 370.309, 52818.935 24/02/17,15:27:27,10,08,1, 11.9,1,1, -1.192, 10492.329, 370.314, 52818.967 24/02/17,15:27:27,11,08,1, 11.9,1,1, -1.192, 10492.347, 370.280, 52818.955 24/02/17,15:27:27,12,08,1, 11.9,1,1, -1.192, 10492.344, 370.295, 52818.985 24/02/17,15:27:27,13,08,1, 11.9,1,1, -1.192, 10492.371, 370.309, 52818.965 24/02/17,15:27:27,14,08,1, 11.9,1,1, -1.192, 10492.348, 370.299, 52818.957 24/02/17,15:27:27,15,08,1, 11.9,1,1, -1.192, 10492.345, 370.314, 52818.961 24/02/17,15:27:27,16,08,1, 11.9,1,1, -1.192, 10492.338, 370.320, 52818.963 24/02/17,15:27:27,17,08,1, 11.9,1,1, -1.192, 10492.356, 370.320, 52818.952 24/02/17,15:27:27,18,08,1, 11.9,1,1, -1.192, 10492.352, 370.329, 52818.947 24/02/17,15:27:27,19,08,1, 11.9,1,1, -1.192, 10492.326, 370.333, 52818.992 24/02/17,15:27:28,00,08,1, 11.9,1,1, -1.192, 10492.321, 370.333, 52818.992 24/02/17,15:27:28,01,08,1, 11.9,1,1, -1.192, 10492.393, 370.324, 52818.995 24/02/17,15:27:28,02,08,1, 11.9,1,1, -1.192, 10492.375, 370.327, 52818.999 24/02/17,15:27:28,03,08,1, 11.9,1,1, -1.192, 10492.369, 370.334, 52818.954 24/02/17,15:27:28,04,08,1, 11.9,1,1, -1.192, 10492.366, 370.335, 52818.960 24/02/17,15:27:28,05,08,1, 11.9,1,1, -1.192, 10492.355, 370.319, 52818.939 24/02/17,15:27:28,06,08,1, 11.9,1,1, -1.192, 10492.360, 370.342, 52818.943 24/02/17,15:27:28,07,08,1, 11.9,1,1, -1.192, 10492.372, 370.311, 52818.954 24/02/17,15:27:28,08,08,1, 11.9,1,1, -1.192, 10492.352, 370.330, 52818.963 24/02/17,15:27:28,09,08,1, 11.9,1,1, -1.192, 10492.364, 370.328, 52818.945 24/02/17,15:27:28,10,08,1, 11.9,1,1, -1.192, 10492.371, 370.298, 52818.960 24/02/17,15:27:28,11,08,1, 11.9,1,1, -1.192, 10492.367, 370.311, 52818.954 24/02/17,15:27:28,12,08,1, 11.9,1,1, -1.192, 10492.379, 370.315, 52818.990 24/02/17,15:27:28,13,08,1, 11.9,1,1, -1.192, 10492.368, 370.326, 52818.986 24/02/17,15:27:28,14,08,1, 11.9,1,1, -1.192, 10492.389, 370.310, 52818.997 24/02/17,15:27:28,15,08,1, 11.9,1,1, -1.192, 10492.371, 370.300, 52819.002 24/02/17,15:27:28,16,08,1, 11.9,1,1, -1.192, 10492.363, 370.308, 52818.986 24/02/17,15:27:28,17,08,1, 11.9,1,1, -1.192, 10492.364, 370.294, 52818.975 24/02/17,15:27:28,18,08,1, 11.9,1,1, -1.192, 10492.343, 370.313, 52819.003 24/02/17,15:27:28,19,08,1, 11.9,1,1, -1.192, 10492.357, 370.314, 52818.958 24/02/17,15:27:29,00,08,1, 11.9,1,1, -1.193, 10492.355, 370.314, 52818.958 24/02/17,15:27:29,01,08,1, 11.9,1,1, -1.193, 10492.348, 370.307, 52818.978 24/02/17,15:27:29,02,08,1, 11.9,1,1, -1.193, 10492.369, 370.313, 52818.986 24/02/17,15:27:29,03,08,1, 11.9,1,1, -1.193, 10492.388, 370.311, 52818.982 24/02/17,15:27:29,04,08,1, 11.9,1,1, -1.193, 10492.382, 370.302, 52818.970 24/02/17,15:27:29,05,08,1, 11.9,1,1, -1.193, 10492.351, 370.288, 52818.939 24/02/17,15:27:29,06,08,1, 11.9,1,1, -1.193, 10492.368, 370.302, 52818.917 24/02/17,15:27:29,07,08,1, 11.9,1,1, -1.193, 10492.346, 370.280, 52818.977 24/02/17,15:27:29,08,08,1, 11.9,1,1, -1.193, 10492.354, 370.289, 52818.934 24/02/17,15:27:29,09,08,1, 11.9,1,1, -1.193, 10492.353, 370.302, 52818.989 24/02/17,15:27:29,10,08,1, 11.9,1,1, -1.193, 10492.351, 370.282, 52818.947 24/02/17,15:27:29,11,08,1, 11.9,1,1, -1.193, 10492.360, 370.326, 52818.974 24/02/17,15:27:29,12,08,1, 11.9,1,1, -1.193, 10492.355, 370.269, 52818.962 24/02/17,15:27:29,13,08,1, 11.9,1,1, -1.193, 10492.338, 370.258, 52818.919 24/02/17,15:27:29,14,08,1, 11.9,1,1, -1.193, 10492.338, 370.278, 52818.970 24/02/17,15:27:29,15,08,1, 11.9,1,1, -1.193, 10492.360, 370.269, 52818.899 24/02/17,15:27:29,16,08,1, 11.9,1,1, -1.193, 10492.336, 370.274, 52818.984 24/02/17,15:27:29,17,08,1, 11.9,1,1, -1.193, 10492.372, 370.297, 52818.990 24/02/17,15:27:29,18,08,1, 11.9,1,1, -1.193, 10492.357, 370.302, 52819.008 24/02/17,15:27:29,19,08,1, 11.9,1,1, -1.193, 10492.359, 370.313, 52818.944 24/02/17,15:27:30,00,08,1, 11.9,1,1, -1.199, 10492.355, 370.313, 52818.944 24/02/17,15:27:30,01,08,1, 11.9,1,1, -1.199, 10492.348, 370.304, 52818.979 24/02/17,15:27:30,02,08,1, 11.9,1,1, -1.199, 10492.360, 370.322, 52818.949 24/02/17,15:27:30,03,08,1, 11.9,1,1, -1.199, 10492.340, 370.287, 52818.974 24/02/17,15:27:30,04,08,1, 11.9,1,1, -1.199, 10492.342, 370.302, 52818.972 24/02/17,15:27:30,05,08,1, 11.9,1,1, -1.199, 10492.349, 370.283, 52818.964 24/02/17,15:27:30,06,08,1, 11.9,1,1, -1.199, 10492.359, 370.297, 52818.945 24/02/17,15:27:30,07,08,1, 11.9,1,1, -1.199, 10492.350, 370.324, 52818.982 24/02/17,15:27:30,08,08,1, 11.9,1,1, -1.199, 10492.346, 370.287, 52819.008 24/02/17,15:27:30,09,08,1, 11.9,1,1, -1.199, 10492.359, 370.267, 52818.977 24/02/17,15:27:30,10,08,1, 11.9,1,1, -1.199, 10492.340, 370.265, 52818.993 24/02/17,15:27:30,11,08,1, 11.9,1,1, -1.199, 10492.342, 370.272, 52818.964 24/02/17,15:27:30,12,08,1, 11.9,1,1, -1.199, 10492.342, 370.249, 52818.998 24/02/17,15:27:30,13,08,1, 11.9,1,1, -1.199, 10492.339, 370.243, 52818.952 24/02/17,15:27:30,14,08,1, 11.9,1,1, -1.199, 10492.332, 370.266, 52818.971 24/02/17,15:27:30,15,08,1, 11.9,1,1, -1.199, 10492.326, 370.269, 52818.964 24/02/17,15:27:30,16,08,1, 11.9,1,1, -1.199, 10492.296, 370.238, 52818.959 24/02/17,15:27:30,17,08,1, 11.9,1,1, -1.199, 10492.323, 370.262, 52818.965 24/02/17,15:27:30,18,08,1, 11.9,1,1, -1.199, 10492.308, 370.254, 52818.973 24/02/17,15:27:30,19,08,1, 11.9,1,1, -1.199, 10492.314, 370.266, 52818.949 24/02/17,15:27:31,00,08,1, 11.8,1,1, -1.196, 10492.313, 370.266, 52818.949 24/02/17,15:27:31,01,08,1, 11.8,1,1, -1.196, 10492.339, 370.275, 52818.983 24/02/17,15:27:31,02,08,1, 11.8,1,1, -1.196, 10492.317, 370.252, 52818.954 24/02/17,15:27:31,03,08,1, 11.8,1,1, -1.196, 10492.345, 370.271, 52818.976 24/02/17,15:27:31,04,08,1, 11.8,1,1, -1.196, 10492.311, 370.268, 52818.966 24/02/17,15:27:31,05,08,1, 11.8,1,1, -1.196, 10492.309, 370.257, 52818.953 24/02/17,15:27:31,06,08,1, 11.8,1,1, -1.196, 10492.323, 370.271, 52818.947 24/02/17,15:27:31,07,08,1, 11.8,1,1, -1.196, 10492.336, 370.276, 52818.962 24/02/17,15:27:31,08,08,1, 11.8,1,1, -1.196, 10492.331, 370.259, 52818.960 24/02/17,15:27:31,09,08,1, 11.8,1,1, -1.196, 10492.339, 370.236, 52818.955 24/02/17,15:27:31,10,08,1, 11.8,1,1, -1.196, 10492.310, 370.244, 52818.961 24/02/17,15:27:31,11,08,1, 11.8,1,1, -1.196, 10492.306, 370.264, 52818.969 24/02/17,15:27:31,12,08,1, 11.8,1,1, -1.196, 10492.337, 370.261, 52818.949 24/02/17,15:27:31,13,08,1, 11.8,1,1, -1.196, 10492.298, 370.269, 52818.954 24/02/17,15:27:31,14,08,1, 11.8,1,1, -1.196, 10492.329, 370.259, 52818.968 24/02/17,15:27:31,15,08,1, 11.8,1,1, -1.196, 10492.340, 370.256, 52818.961 24/02/17,15:27:31,16,08,1, 11.8,1,1, -1.196, 10492.314, 370.260, 52818.938 24/02/17,15:27:31,17,08,1, 11.8,1,1, -1.196, 10492.332, 370.268, 52818.971 24/02/17,15:27:31,18,08,1, 11.8,1,1, -1.196, 10492.325, 370.261, 52818.975 24/02/17,15:27:31,19,08,1, 11.8,1,1, -1.196, 10492.330, 370.280, 52818.980 24/02/17,15:27:32,00,08,1, 11.9,1,1, -1.195, 10492.330, 370.280, 52818.980 24/02/17,15:27:32,01,08,1, 11.9,1,1, -1.195, 10492.340, 370.266, 52818.962 24/02/17,15:27:32,02,08,1, 11.9,1,1, -1.195, 10492.369, 370.266, 52818.956 24/02/17,15:27:32,03,08,1, 11.9,1,1, -1.195, 10492.338, 370.254, 52818.944 24/02/17,15:27:32,04,08,1, 11.9,1,1, -1.195, 10492.364, 370.264, 52818.980 24/02/17,15:27:32,05,08,1, 11.9,1,1, -1.195, 10492.360, 370.259, 52818.936 24/02/17,15:27:32,06,08,1, 11.9,1,1, -1.195, 10492.370, 370.304, 52818.988 24/02/17,15:27:32,07,08,1, 11.9,1,1, -1.195, 10492.365, 370.303, 52818.979 24/02/17,15:27:32,08,08,1, 11.9,1,1, -1.195, 10492.382, 370.279, 52818.965 24/02/17,15:27:32,09,08,1, 11.9,1,1, -1.195, 10492.366, 370.278, 52818.949 24/02/17,15:27:32,10,08,1, 11.9,1,1, -1.195, 10492.392, 370.300, 52818.950 24/02/17,15:27:32,11,08,1, 11.9,1,1, -1.195, 10492.364, 370.304, 52818.968 24/02/17,15:27:32,12,08,1, 11.9,1,1, -1.195, 10492.357, 370.311, 52819.106 24/02/17,15:27:32,13,08,1, 11.9,1,1, -1.195, 10492.336, 370.303, 52818.949 24/02/17,15:27:32,14,08,1, 11.9,1,1, -1.195, 10492.356, 370.262, 52818.953 24/02/17,15:27:32,15,08,1, 11.9,1,1, -1.195, 10492.356, 370.304, 52818.908 24/02/17,15:27:32,16,08,1, 11.9,1,1, -1.195, 10492.359, 370.271, 52818.933 24/02/17,15:27:32,17,08,1, 11.9,1,1, -1.195, 10492.345, 370.276, 52818.914 24/02/17,15:27:32,18,08,1, 11.9,1,1, -1.195, 10492.378, 370.290, 52818.918 24/02/17,15:27:32,19,08,1, 11.9,1,1, -1.195, 10492.349, 370.277, 52818.941 24/02/17,15:27:33,00,07,1, 11.9,1,1, -1.192, 10492.346, 370.277, 52818.941 24/02/17,15:27:33,01,07,1, 11.9,1,1, -1.192, 10492.341, 370.266, 52818.964 24/02/17,15:27:33,02,07,1, 11.9,1,1, -1.192, 10492.349, 370.284, 52818.946 24/02/17,15:27:33,03,07,1, 11.9,1,1, -1.192, 10492.350, 370.271, 52818.954 24/02/17,15:27:33,04,07,1, 11.9,1,1, -1.192, 10492.355, 370.274, 52818.950 24/02/17,15:27:33,05,07,1, 11.9,1,1, -1.192, 10492.329, 370.242, 52818.992 24/02/17,15:27:33,06,07,1, 11.9,1,1, -1.192, 10492.331, 370.255, 52818.979 24/02/17,15:27:33,07,07,1, 11.9,1,1, -1.192, 10492.344, 370.254, 52818.921 24/02/17,15:27:33,08,07,1, 11.9,1,1, -1.192, 10492.337, 370.262, 52818.979 24/02/17,15:27:33,09,07,1, 11.9,1,1, -1.192, 10492.348, 370.255, 52818.942 24/02/17,15:27:33,10,07,1, 11.9,1,1, -1.192, 10492.345, 370.257, 52818.920 24/02/17,15:27:33,11,07,1, 11.9,1,1, -1.192, 10492.343, 370.247, 52818.958 24/02/17,15:27:33,12,07,1, 11.9,1,1, -1.192, 10492.340, 370.261, 52818.943 24/02/17,15:27:33,13,07,1, 11.9,1,1, -1.192, 10492.345, 370.245, 52818.986 24/02/17,15:27:33,14,07,1, 11.9,1,1, -1.192, 10492.330, 370.262, 52818.950 24/02/17,15:27:33,15,07,1, 11.9,1,1, -1.192, 10492.336, 370.254, 52818.993 24/02/17,15:27:33,16,07,1, 11.9,1,1, -1.192, 10492.347, 370.240, 52818.970 24/02/17,15:27:33,17,07,1, 11.9,1,1, -1.192, 10492.335, 370.250, 52818.977 24/02/17,15:27:33,18,07,1, 11.9,1,1, -1.192, 10492.353, 370.264, 52818.947 24/02/17,15:27:33,19,07,1, 11.9,1,1, -1.192, 10492.334, 370.280, 52818.933 24/02/17,15:27:34,00,08,1, 11.9,1,1, -1.197, 10492.330, 370.280, 52818.933 24/02/17,15:27:34,01,08,1, 11.9,1,1, -1.197, 10492.328, 370.283, 52819.004 24/02/17,15:27:34,02,08,1, 11.9,1,1, -1.197, 10492.332, 370.278, 52818.968 24/02/17,15:27:34,03,08,1, 11.9,1,1, -1.197, 10492.354, 370.230, 52818.989 24/02/17,15:27:34,04,08,1, 11.9,1,1, -1.197, 10492.311, 370.247, 52818.962 24/02/17,15:27:34,05,08,1, 11.9,1,1, -1.197, 10492.336, 370.222, 52818.961 24/02/17,15:27:34,06,08,1, 11.9,1,1, -1.197, 10492.325, 370.253, 52818.936 24/02/17,15:27:34,07,08,1, 11.9,1,1, -1.197, 10492.332, 370.253, 52818.959 24/02/17,15:27:34,08,08,1, 11.9,1,1, -1.197, 10492.352, 370.256, 52818.974 24/02/17,15:27:34,09,08,1, 11.9,1,1, -1.197, 10492.344, 370.250, 52818.938 24/02/17,15:27:34,10,08,1, 11.9,1,1, -1.197, 10492.333, 370.262, 52818.954 24/02/17,15:27:34,11,08,1, 11.9,1,1, -1.197, 10492.351, 370.236, 52818.944 24/02/17,15:27:34,12,08,1, 11.9,1,1, -1.197, 10492.365, 370.251, 52818.923 24/02/17,15:27:34,13,08,1, 11.9,1,1, -1.197, 10492.356, 370.249, 52818.956 24/02/17,15:27:34,14,08,1, 11.9,1,1, -1.197, 10492.362, 370.243, 52818.996 24/02/17,15:27:34,15,08,1, 11.9,1,1, -1.197, 10492.350, 370.221, 52818.974 24/02/17,15:27:34,16,08,1, 11.9,1,1, -1.197, 10492.341, 370.252, 52818.971 24/02/17,15:27:34,17,08,1, 11.9,1,1, -1.197, 10492.363, 370.243, 52818.935 24/02/17,15:27:34,18,08,1, 11.9,1,1, -1.197, 10492.359, 370.230, 52818.955 24/02/17,15:27:34,19,08,1, 11.9,1,1, -1.197, 10492.362, 370.232, 52818.954 24/02/17,15:27:35,00,08,1, 11.9,1,1, -1.198, 10492.355, 370.232, 52818.954 24/02/17,15:27:35,01,08,1, 11.9,1,1, -1.198, 10492.364, 370.230, 52818.952 24/02/17,15:27:35,02,08,1, 11.9,1,1, -1.198, 10492.358, 370.218, 52818.922 24/02/17,15:27:35,03,08,1, 11.9,1,1, -1.198, 10492.364, 370.230, 52818.961 24/02/17,15:27:35,04,08,1, 11.9,1,1, -1.198, 10492.351, 370.247, 52818.984 24/02/17,15:27:35,05,08,1, 11.9,1,1, -1.198, 10492.348, 370.255, 52818.929 24/02/17,15:27:35,06,08,1, 11.9,1,1, -1.198, 10492.355, 370.247, 52818.923 24/02/17,15:27:35,07,08,1, 11.9,1,1, -1.198, 10492.329, 370.222, 52818.959 24/02/17,15:27:35,08,08,1, 11.9,1,1, -1.198, 10492.359, 370.244, 52818.929 24/02/17,15:27:35,09,08,1, 11.9,1,1, -1.198, 10492.362, 370.207, 52818.932 24/02/17,15:27:35,10,08,1, 11.9,1,1, -1.198, 10492.346, 370.256, 52818.941 24/02/17,15:27:35,11,08,1, 11.9,1,1, -1.198, 10492.360, 370.257, 52818.918 24/02/17,15:27:35,12,08,1, 11.9,1,1, -1.198, 10492.364, 370.258, 52818.912 24/02/17,15:27:35,13,08,1, 11.9,1,1, -1.198, 10492.351, 370.254, 52818.946 24/02/17,15:27:35,14,08,1, 11.9,1,1, -1.198, 10492.354, 370.244, 52818.919 24/02/17,15:27:35,15,08,1, 11.9,1,1, -1.198, 10492.360, 370.225, 52818.921 24/02/17,15:27:35,16,08,1, 11.9,1,1, -1.198, 10492.349, 370.234, 52818.943 24/02/17,15:27:35,17,08,1, 11.9,1,1, -1.198, 10492.345, 370.237, 52818.914 24/02/17,15:27:35,18,08,1, 11.9,1,1, -1.198, 10492.359, 370.257, 52818.956 24/02/17,15:27:35,19,08,1, 11.9,1,1, -1.198, 10492.345, 370.221, 52818.940 24/02/17,15:27:36,00,08,1, 11.9,1,1, -1.194, 10492.338, 370.221, 52818.940 24/02/17,15:27:36,01,08,1, 11.9,1,1, -1.194, 10492.332, 370.215, 52818.909 24/02/17,15:27:36,02,08,1, 11.9,1,1, -1.194, 10492.357, 370.225, 52818.909 24/02/17,15:27:36,03,08,1, 11.9,1,1, -1.194, 10492.359, 370.233, 52818.959 24/02/17,15:27:36,04,08,1, 11.9,1,1, -1.194, 10492.346, 370.233, 52818.932 24/02/17,15:27:36,05,08,1, 11.9,1,1, -1.194, 10492.385, 370.229, 52818.983 24/02/17,15:27:36,06,08,1, 11.9,1,1, -1.194, 10492.344, 370.239, 52819.049 24/02/17,15:27:36,07,08,1, 11.9,1,1, -1.194, 10492.345, 370.215, 52818.887 24/02/17,15:27:36,08,08,1, 11.9,1,1, -1.194, 10492.343, 370.241, 52818.920 24/02/17,15:27:36,09,08,1, 11.9,1,1, -1.194, 10492.362, 370.251, 52818.882 24/02/17,15:27:36,10,08,1, 11.9,1,1, -1.194, 10492.350, 370.240, 52818.922 24/02/17,15:27:36,11,08,1, 11.9,1,1, -1.194, 10492.327, 370.225, 52818.946 24/02/17,15:27:36,12,08,1, 11.9,1,1, -1.194, 10492.375, 370.233, 52818.910 24/02/17,15:27:36,13,08,1, 11.9,1,1, -1.194, 10492.345, 370.233, 52818.921 24/02/17,15:27:36,14,08,1, 11.9,1,1, -1.194, 10492.354, 370.244, 52818.926 24/02/17,15:27:36,15,08,1, 11.9,1,1, -1.194, 10492.362, 370.248, 52818.928 24/02/17,15:27:36,16,08,1, 11.9,1,1, -1.194, 10492.367, 370.262, 52818.899 24/02/17,15:27:36,17,08,1, 11.9,1,1, -1.194, 10492.359, 370.285, 52818.919 24/02/17,15:27:36,18,08,1, 11.9,1,1, -1.194, 10492.354, 370.218, 52818.928 24/02/17,15:27:36,19,08,1, 11.9,1,1, -1.194, 10492.329, 370.236, 52818.928 24/02/17,15:27:37,00,08,1, 12.0,1,1, -1.195, 10492.321, 370.236, 52818.928 24/02/17,15:27:37,01,08,1, 12.0,1,1, -1.195, 10492.328, 370.257, 52818.945 24/02/17,15:27:37,02,08,1, 12.0,1,1, -1.195, 10492.357, 370.243, 52818.936 24/02/17,15:27:37,03,08,1, 12.0,1,1, -1.195, 10492.358, 370.235, 52818.929 24/02/17,15:27:37,04,08,1, 12.0,1,1, -1.195, 10492.360, 370.223, 52818.932 24/02/17,15:27:37,05,08,1, 12.0,1,1, -1.195, 10492.362, 370.245, 52818.930 24/02/17,15:27:37,06,08,1, 12.0,1,1, -1.195, 10492.385, 370.256, 52818.966 24/02/17,15:27:37,07,08,1, 12.0,1,1, -1.195, 10492.358, 370.247, 52818.931 24/02/17,15:27:37,08,08,1, 12.0,1,1, -1.195, 10492.361, 370.247, 52818.942 24/02/17,15:27:37,09,08,1, 12.0,1,1, -1.195, 10492.370, 370.238, 52818.956 24/02/17,15:27:37,10,08,1, 12.0,1,1, -1.195, 10492.355, 370.242, 52818.958 24/02/17,15:27:37,11,08,1, 12.0,1,1, -1.195, 10492.344, 370.223, 52818.956 24/02/17,15:27:37,12,08,1, 12.0,1,1, -1.195, 10492.351, 370.223, 52818.933 24/02/17,15:27:37,13,08,1, 12.0,1,1, -1.195, 10492.325, 370.227, 52818.937 24/02/17,15:27:37,14,08,1, 12.0,1,1, -1.195, 10492.339, 370.227, 52818.947 24/02/17,15:27:37,15,08,1, 12.0,1,1, -1.195, 10492.346, 370.192, 52818.937 24/02/17,15:27:37,16,08,1, 12.0,1,1, -1.195, 10492.345, 370.195, 52818.924 24/02/17,15:27:37,17,08,1, 12.0,1,1, -1.195, 10492.343, 370.199, 52818.949 24/02/17,15:27:37,18,08,1, 12.0,1,1, -1.195, 10492.350, 370.216, 52818.958 24/02/17,15:27:37,19,08,1, 12.0,1,1, -1.195, 10492.348, 370.204, 52818.948 24/02/17,15:27:38,00,08,1, 11.9,1,1, -1.193, 10492.346, 370.204, 52818.948 24/02/17,15:27:38,01,08,1, 11.9,1,1, -1.193, 10492.334, 370.219, 52818.959 24/02/17,15:27:38,02,08,1, 11.9,1,1, -1.193, 10492.353, 370.226, 52818.937 24/02/17,15:27:38,03,08,1, 11.9,1,1, -1.193, 10492.359, 370.226, 52818.948 24/02/17,15:27:38,04,08,1, 11.9,1,1, -1.193, 10492.353, 370.225, 52818.968 24/02/17,15:27:38,05,08,1, 11.9,1,1, -1.193, 10492.345, 370.240, 52818.938 24/02/17,15:27:38,06,08,1, 11.9,1,1, -1.193, 10492.360, 370.221, 52818.964 24/02/17,15:27:38,07,08,1, 11.9,1,1, -1.193, 10492.354, 370.217, 52818.957 24/02/17,15:27:38,08,08,1, 11.9,1,1, -1.193, 10492.334, 370.230, 52819.148 24/02/17,15:27:38,09,08,1, 11.9,1,1, -1.193, 10492.329, 370.215, 52818.989 24/02/17,15:27:38,10,08,1, 11.9,1,1, -1.193, 10492.350, 370.198, 52818.961 24/02/17,15:27:38,11,08,1, 11.9,1,1, -1.193, 10492.375, 370.246, 52818.938 24/02/17,15:27:38,12,08,1, 11.9,1,1, -1.193, 10492.351, 370.230, 52818.951 24/02/17,15:27:38,13,08,1, 11.9,1,1, -1.193, 10492.368, 370.237, 52818.912 24/02/17,15:27:38,14,08,1, 11.9,1,1, -1.193, 10492.363, 370.197, 52818.954 24/02/17,15:27:38,15,08,1, 11.9,1,1, -1.193, 10492.377, 370.209, 52818.916 24/02/17,15:27:38,16,08,1, 11.9,1,1, -1.193, 10492.381, 370.248, 52818.936 24/02/17,15:27:38,17,08,1, 11.9,1,1, -1.193, 10492.384, 370.245, 52818.900 24/02/17,15:27:38,18,08,1, 11.9,1,1, -1.193, 10492.366, 370.259, 52818.946 24/02/17,15:27:38,19,08,1, 11.9,1,1, -1.193, 10492.365, 370.228, 52818.941 24/02/17,15:27:39,00,08,1, 11.9,1,1, -1.196, 10492.363, 370.228, 52818.941 24/02/17,15:27:39,01,08,1, 11.9,1,1, -1.196, 10492.360, 370.230, 52818.907 24/02/17,15:27:39,02,08,1, 11.9,1,1, -1.196, 10492.354, 370.224, 52818.916 24/02/17,15:27:39,03,08,1, 11.9,1,1, -1.196, 10492.383, 370.201, 52818.905 24/02/17,15:27:39,04,08,1, 11.9,1,1, -1.196, 10492.361, 370.225, 52818.883 24/02/17,15:27:39,05,08,1, 11.9,1,1, -1.196, 10492.349, 370.217, 52818.890 24/02/17,15:27:39,06,08,1, 11.9,1,1, -1.196, 10492.365, 370.224, 52818.910 24/02/17,15:27:39,07,08,1, 11.9,1,1, -1.196, 10492.347, 370.221, 52818.914 24/02/17,15:27:39,08,08,1, 11.9,1,1, -1.196, 10492.350, 370.219, 52818.932 24/02/17,15:27:39,09,08,1, 11.9,1,1, -1.196, 10492.357, 370.233, 52818.904 24/02/17,15:27:39,10,08,1, 11.9,1,1, -1.196, 10492.345, 370.224, 52818.939 24/02/17,15:27:39,11,08,1, 11.9,1,1, -1.196, 10492.364, 370.209, 52818.897 24/02/17,15:27:39,12,08,1, 11.9,1,1, -1.196, 10492.387, 370.219, 52818.894 24/02/17,15:27:39,13,08,1, 11.9,1,1, -1.196, 10492.378, 370.215, 52818.912 24/02/17,15:27:39,14,08,1, 11.9,1,1, -1.196, 10492.347, 370.231, 52818.920 24/02/17,15:27:39,15,08,1, 11.9,1,1, -1.196, 10492.357, 370.215, 52818.893 24/02/17,15:27:39,16,08,1, 11.9,1,1, -1.196, 10492.370, 370.226, 52818.921 24/02/17,15:27:39,17,08,1, 11.9,1,1, -1.196, 10492.361, 370.222, 52818.924 24/02/17,15:27:39,18,08,1, 11.9,1,1, -1.196, 10492.402, 370.209, 52818.915 24/02/17,15:27:39,19,08,1, 11.9,1,1, -1.196, 10492.373, 370.194, 52818.905 24/02/17,15:27:40,00,08,1, 11.9,1,1, -1.194, 10492.371, 370.194, 52818.905 24/02/17,15:27:40,01,08,1, 11.9,1,1, -1.194, 10492.371, 370.195, 52818.894 24/02/17,15:27:40,02,08,1, 11.9,1,1, -1.194, 10492.364, 370.202, 52818.884 24/02/17,15:27:40,03,08,1, 11.9,1,1, -1.194, 10492.372, 370.207, 52818.959 24/02/17,15:27:40,04,08,1, 11.9,1,1, -1.194, 10492.374, 370.196, 52818.805 24/02/17,15:27:40,05,08,1, 11.9,1,1, -1.194, 10492.367, 370.211, 52818.925 24/02/17,15:27:40,06,08,1, 11.9,1,1, -1.194, 10492.388, 370.211, 52818.873 24/02/17,15:27:40,07,08,1, 11.9,1,1, -1.194, 10492.376, 370.196, 52818.955 24/02/17,15:27:40,08,08,1, 11.9,1,1, -1.194, 10492.356, 370.203, 52818.896 24/02/17,15:27:40,09,08,1, 11.9,1,1, -1.194, 10492.381, 370.214, 52818.903 24/02/17,15:27:40,10,08,1, 11.9,1,1, -1.194, 10492.368, 370.205, 52818.906 24/02/17,15:27:40,11,08,1, 11.9,1,1, -1.194, 10492.364, 370.213, 52818.891 24/02/17,15:27:40,12,08,1, 11.9,1,1, -1.194, 10492.358, 370.200, 52818.902 24/02/17,15:27:40,13,08,1, 11.9,1,1, -1.194, 10492.343, 370.220, 52818.867 24/02/17,15:27:40,14,08,1, 11.9,1,1, -1.194, 10492.386, 370.219, 52818.949 24/02/17,15:27:40,15,08,1, 11.9,1,1, -1.194, 10492.388, 370.218, 52818.891 24/02/17,15:27:40,16,08,1, 11.9,1,1, -1.194, 10492.372, 370.201, 52818.883 24/02/17,15:27:40,17,08,1, 11.9,1,1, -1.194, 10492.352, 370.217, 52818.898 24/02/17,15:27:40,18,08,1, 11.9,1,1, -1.194, 10492.373, 370.198, 52818.879 24/02/17,15:27:40,19,08,1, 11.9,1,1, -1.194, 10492.376, 370.222, 52818.881 24/02/17,15:27:41,00,09,1, 11.9,1,1, -1.195, 10492.371, 370.222, 52818.881 24/02/17,15:27:41,01,09,1, 11.9,1,1, -1.195, 10492.374, 370.223, 52818.890 24/02/17,15:27:41,02,09,1, 11.9,1,1, -1.195, 10492.363, 370.195, 52818.882 24/02/17,15:27:41,03,09,1, 11.9,1,1, -1.195, 10492.372, 370.213, 52818.897 24/02/17,15:27:41,04,09,1, 11.9,1,1, -1.195, 10492.380, 370.206, 52818.901 24/02/17,15:27:41,05,09,1, 11.9,1,1, -1.195, 10492.366, 370.227, 52818.904 24/02/17,15:27:41,06,09,1, 11.9,1,1, -1.195, 10492.377, 370.221, 52818.916 24/02/17,15:27:41,07,09,1, 11.9,1,1, -1.195, 10492.376, 370.209, 52818.880 24/02/17,15:27:41,08,09,1, 11.9,1,1, -1.195, 10492.364, 370.213, 52818.871 24/02/17,15:27:41,09,09,1, 11.9,1,1, -1.195, 10492.358, 370.179, 52818.906 24/02/17,15:27:41,10,09,1, 11.9,1,1, -1.195, 10492.368, 370.208, 52818.859 24/02/17,15:27:41,11,09,1, 11.9,1,1, -1.195, 10492.340, 370.194, 52818.895 24/02/17,15:27:41,12,09,1, 11.9,1,1, -1.195, 10492.359, 370.213, 52818.874 24/02/17,15:27:41,13,09,1, 11.9,1,1, -1.195, 10492.345, 370.189, 52818.906 24/02/17,15:27:41,14,09,1, 11.9,1,1, -1.195, 10492.342, 370.188, 52818.878 24/02/17,15:27:41,15,09,1, 11.9,1,1, -1.195, 10492.366, 370.181, 52818.837 24/02/17,15:27:41,16,09,1, 11.9,1,1, -1.195, 10492.369, 370.214, 52818.912 24/02/17,15:27:41,17,09,1, 11.9,1,1, -1.195, 10492.360, 370.190, 52818.852 24/02/17,15:27:41,18,09,1, 11.9,1,1, -1.195, 10492.364, 370.229, 52818.904 24/02/17,15:27:41,19,09,1, 11.9,1,1, -1.195, 10492.355, 370.202, 52818.907 24/02/17,15:27:42,00,09,1, 11.9,1,1, -1.190, 10492.355, 370.202, 52818.907 24/02/17,15:27:42,01,09,1, 11.9,1,1, -1.190, 10492.353, 370.194, 52818.886 24/02/17,15:27:42,02,09,1, 11.9,1,1, -1.190, 10492.349, 370.183, 52818.908 24/02/17,15:27:42,03,09,1, 11.9,1,1, -1.190, 10492.337, 370.178, 52818.874 24/02/17,15:27:42,04,09,1, 11.9,1,1, -1.190, 10492.338, 370.155, 52818.868 24/02/17,15:27:42,05,09,1, 11.9,1,1, -1.190, 10492.337, 370.179, 52818.884 24/02/17,15:27:42,06,09,1, 11.9,1,1, -1.190, 10492.342, 370.178, 52818.904 24/02/17,15:27:42,07,09,1, 11.9,1,1, -1.190, 10492.332, 370.142, 52818.852 24/02/17,15:27:42,08,09,1, 11.9,1,1, -1.190, 10492.312, 370.151, 52818.871 24/02/17,15:27:42,09,09,1, 11.9,1,1, -1.190, 10492.332, 370.179, 52818.893 24/02/17,15:27:42,10,09,1, 11.9,1,1, -1.190, 10492.345, 370.184, 52818.934 24/02/17,15:27:42,11,09,1, 11.9,1,1, -1.190, 10492.339, 370.183, 52818.900 24/02/17,15:27:42,12,09,1, 11.9,1,1, -1.190, 10492.331, 370.175, 52818.865 24/02/17,15:27:42,13,09,1, 11.9,1,1, -1.190, 10492.334, 370.197, 52818.877 24/02/17,15:27:42,14,09,1, 11.9,1,1, -1.190, 10492.320, 370.184, 52818.867 24/02/17,15:27:42,15,09,1, 11.9,1,1, -1.190, 10492.324, 370.192, 52818.885 24/02/17,15:27:42,16,09,1, 11.9,1,1, -1.190, 10492.341, 370.190, 52818.950 24/02/17,15:27:42,17,09,1, 11.9,1,1, -1.190, 10492.347, 370.209, 52818.909 24/02/17,15:27:42,18,09,1, 11.9,1,1, -1.190, 10492.336, 370.191, 52818.888 24/02/17,15:27:42,19,09,1, 11.9,1,1, -1.190, 10492.352, 370.206, 52818.848 24/02/17,15:27:43,00,09,1, 11.9,1,1, -1.194, 10492.346, 370.206, 52818.848 24/02/17,15:27:43,01,09,1, 11.9,1,1, -1.194, 10492.338, 370.217, 52818.925 24/02/17,15:27:43,02,09,1, 11.9,1,1, -1.194, 10492.314, 370.219, 52818.922 24/02/17,15:27:43,03,09,1, 11.9,1,1, -1.194, 10492.345, 370.211, 52818.899 24/02/17,15:27:43,04,09,1, 11.9,1,1, -1.194, 10492.332, 370.195, 52818.901 24/02/17,15:27:43,05,09,1, 11.9,1,1, -1.194, 10492.323, 370.215, 52818.861 24/02/17,15:27:43,06,09,1, 11.9,1,1, -1.194, 10492.335, 370.206, 52818.889 24/02/17,15:27:43,07,09,1, 11.9,1,1, -1.194, 10492.350, 370.223, 52818.864 24/02/17,15:27:43,08,09,1, 11.9,1,1, -1.194, 10492.319, 370.216, 52818.905 24/02/17,15:27:43,09,09,1, 11.9,1,1, -1.194, 10492.332, 370.212, 52818.893 24/02/17,15:27:43,10,09,1, 11.9,1,1, -1.194, 10492.329, 370.208, 52818.880 24/02/17,15:27:43,11,09,1, 11.9,1,1, -1.194, 10492.310, 370.205, 52818.893 24/02/17,15:27:43,12,09,1, 11.9,1,1, -1.194, 10492.325, 370.233, 52818.875 24/02/17,15:27:43,13,09,1, 11.9,1,1, -1.194, 10492.320, 370.210, 52818.900 24/02/17,15:27:43,14,09,1, 11.9,1,1, -1.194, 10492.344, 370.229, 52818.869 24/02/17,15:27:43,15,09,1, 11.9,1,1, -1.194, 10492.352, 370.221, 52818.855 24/02/17,15:27:43,16,09,1, 11.9,1,1, -1.194, 10492.372, 370.209, 52818.833 24/02/17,15:27:43,17,09,1, 11.9,1,1, -1.194, 10492.353, 370.209, 52818.865 24/02/17,15:27:43,18,09,1, 11.9,1,1, -1.194, 10492.329, 370.207, 52818.895 24/02/17,15:27:43,19,09,1, 11.9,1,1, -1.194, 10492.351, 370.203, 52818.901 24/02/17,15:27:44,00,09,1, 11.9,1,1, -1.191, 10492.346, 370.203, 52818.901 24/02/17,15:27:44,01,09,1, 11.9,1,1, -1.191, 10492.380, 370.224, 52818.899 24/02/17,15:27:44,02,09,1, 11.9,1,1, -1.191, 10492.353, 370.205, 52818.881 24/02/17,15:27:44,03,09,1, 11.9,1,1, -1.191, 10492.356, 370.213, 52818.873 24/02/17,15:27:44,04,09,1, 11.9,1,1, -1.191, 10492.357, 370.197, 52818.905 24/02/17,15:27:44,05,09,1, 11.9,1,1, -1.191, 10492.338, 370.197, 52818.921 24/02/17,15:27:44,06,09,1, 11.9,1,1, -1.191, 10492.347, 370.202, 52818.892 24/02/17,15:27:44,07,09,1, 11.9,1,1, -1.191, 10492.346, 370.191, 52818.871 24/02/17,15:27:44,08,09,1, 11.9,1,1, -1.191, 10492.335, 370.211, 52818.875 24/02/17,15:27:44,09,09,1, 11.9,1,1, -1.191, 10492.341, 370.192, 52818.857 24/02/17,15:27:44,10,09,1, 11.9,1,1, -1.191, 10492.332, 370.204, 52818.884 24/02/17,15:27:44,11,09,1, 11.9,1,1, -1.191, 10492.328, 370.212, 52818.873 24/02/17,15:27:44,12,09,1, 11.9,1,1, -1.191, 10492.334, 370.205, 52818.901 24/02/17,15:27:44,13,09,1, 11.9,1,1, -1.191, 10492.325, 370.188, 52818.864 24/02/17,15:27:44,14,09,1, 11.9,1,1, -1.191, 10492.325, 370.202, 52818.903 24/02/17,15:27:44,15,09,1, 11.9,1,1, -1.191, 10492.337, 370.175, 52818.886 24/02/17,15:27:44,16,09,1, 11.9,1,1, -1.191, 10492.334, 370.180, 52818.847 24/02/17,15:27:44,17,09,1, 11.9,1,1, -1.191, 10492.353, 370.185, 52818.871 24/02/17,15:27:44,18,09,1, 11.9,1,1, -1.191, 10492.325, 370.201, 52818.924 24/02/17,15:27:44,19,09,1, 11.9,1,1, -1.191, 10492.340, 370.181, 52818.892 24/02/17,15:27:45,00,08,1, 11.9,1,1, -1.194, 10492.338, 370.181, 52818.892 24/02/17,15:27:45,01,08,1, 11.9,1,1, -1.194, 10492.337, 370.180, 52818.886 24/02/17,15:27:45,02,08,1, 11.9,1,1, -1.194, 10492.333, 370.170, 52818.862 24/02/17,15:27:45,03,08,1, 11.9,1,1, -1.194, 10492.326, 370.191, 52818.919 24/02/17,15:27:45,04,08,1, 11.9,1,1, -1.194, 10492.345, 370.202, 52818.893 24/02/17,15:27:45,05,08,1, 11.9,1,1, -1.194, 10492.337, 370.190, 52818.871 24/02/17,15:27:45,06,08,1, 11.9,1,1, -1.194, 10492.331, 370.191, 52818.882 24/02/17,15:27:45,07,08,1, 11.9,1,1, -1.194, 10492.312, 370.171, 52818.877 24/02/17,15:27:45,08,08,1, 11.9,1,1, -1.194, 10492.326, 370.166, 52818.833 24/02/17,15:27:45,09,08,1, 11.9,1,1, -1.194, 10492.318, 370.158, 52818.872 24/02/17,15:27:45,10,08,1, 11.9,1,1, -1.194, 10492.288, 370.150, 52818.880 24/02/17,15:27:45,11,08,1, 11.9,1,1, -1.194, 10492.273, 370.153, 52818.848 24/02/17,15:27:45,12,08,1, 11.9,1,1, -1.194, 10492.259, 370.165, 52818.878 24/02/17,15:27:45,13,08,1, 11.9,1,1, -1.194, 10492.284, 370.159, 52818.874 24/02/17,15:27:45,14,08,1, 11.9,1,1, -1.194, 10492.280, 370.151, 52818.868 24/02/17,15:27:45,15,08,1, 11.9,1,1, -1.194, 10492.270, 370.177, 52818.879 24/02/17,15:27:45,16,08,1, 11.9,1,1, -1.194, 10492.265, 370.156, 52818.869 24/02/17,15:27:45,17,08,1, 11.9,1,1, -1.194, 10492.264, 370.158, 52818.852 24/02/17,15:27:45,18,08,1, 11.9,1,1, -1.194, 10492.264, 370.174, 52818.857 24/02/17,15:27:45,19,08,1, 11.9,1,1, -1.194, 10492.270, 370.174, 52818.849 24/02/17,15:27:46,00,08,1, 11.9,1,1, -1.194, 10492.263, 370.174, 52818.849 24/02/17,15:27:46,01,08,1, 11.9,1,1, -1.194, 10492.288, 370.194, 52818.859 24/02/17,15:27:46,02,08,1, 11.9,1,1, -1.194, 10492.301, 370.195, 52818.870 24/02/17,15:27:46,03,08,1, 11.9,1,1, -1.194, 10492.291, 370.184, 52818.881 24/02/17,15:27:46,04,08,1, 11.9,1,1, -1.194, 10492.293, 370.186, 52818.837 24/02/17,15:27:46,05,08,1, 11.9,1,1, -1.194, 10492.301, 370.195, 52818.864 24/02/17,15:27:46,06,08,1, 11.9,1,1, -1.194, 10492.305, 370.190, 52818.878 24/02/17,15:27:46,07,08,1, 11.9,1,1, -1.194, 10492.302, 370.196, 52818.873 24/02/17,15:27:46,08,08,1, 11.9,1,1, -1.194, 10492.303, 370.184, 52818.882 24/02/17,15:27:46,09,08,1, 11.9,1,1, -1.194, 10492.287, 370.167, 52818.819 24/02/17,15:27:46,10,08,1, 11.9,1,1, -1.194, 10492.297, 370.165, 52818.829 24/02/17,15:27:46,11,08,1, 11.9,1,1, -1.194, 10492.296, 370.164, 52818.834 24/02/17,15:27:46,12,08,1, 11.9,1,1, -1.194, 10492.297, 370.196, 52818.874 24/02/17,15:27:46,13,08,1, 11.9,1,1, -1.194, 10492.273, 370.180, 52818.868 24/02/17,15:27:46,14,08,1, 11.9,1,1, -1.194, 10492.262, 370.178, 52818.856 24/02/17,15:27:46,15,08,1, 11.9,1,1, -1.194, 10492.292, 370.175, 52818.878 24/02/17,15:27:46,16,08,1, 11.9,1,1, -1.194, 10492.277, 370.176, 52818.881 24/02/17,15:27:46,17,08,1, 11.9,1,1, -1.194, 10492.297, 370.194, 52818.845 24/02/17,15:27:46,18,08,1, 11.9,1,1, -1.194, 10492.285, 370.191, 52818.850 24/02/17,15:27:46,19,08,1, 11.9,1,1, -1.194, 10492.293, 370.176, 52818.848 24/02/17,15:27:47,00,08,1, 12.0,1,1, -1.196, 10492.288, 370.176, 52818.848 24/02/17,15:27:47,01,08,1, 12.0,1,1, -1.196, 10492.294, 370.197, 52818.914 24/02/17,15:27:47,02,08,1, 12.0,1,1, -1.196, 10492.296, 370.167, 52818.876 24/02/17,15:27:47,03,08,1, 12.0,1,1, -1.196, 10492.275, 370.193, 52818.798 24/02/17,15:27:47,04,08,1, 12.0,1,1, -1.196, 10492.290, 370.171, 52818.848 24/02/17,15:27:47,05,08,1, 12.0,1,1, -1.196, 10492.285, 370.180, 52818.831 24/02/17,15:27:47,06,08,1, 12.0,1,1, -1.196, 10492.295, 370.184, 52818.894 24/02/17,15:27:47,07,08,1, 12.0,1,1, -1.196, 10492.307, 370.173, 52818.842 24/02/17,15:27:47,08,08,1, 12.0,1,1, -1.196, 10492.294, 370.176, 52818.843 24/02/17,15:27:47,09,08,1, 12.0,1,1, -1.196, 10492.301, 370.160, 52818.850 24/02/17,15:27:47,10,08,1, 12.0,1,1, -1.196, 10492.312, 370.173, 52818.862 24/02/17,15:27:47,11,08,1, 12.0,1,1, -1.196, 10492.303, 370.188, 52818.895 24/02/17,15:27:47,12,08,1, 12.0,1,1, -1.196, 10492.295, 370.168, 52818.846 24/02/17,15:27:47,13,08,1, 12.0,1,1, -1.196, 10492.308, 370.190, 52818.823 24/02/17,15:27:47,14,08,1, 12.0,1,1, -1.196, 10492.308, 370.159, 52818.851 24/02/17,15:27:47,15,08,1, 12.0,1,1, -1.196, 10492.309, 370.177, 52818.825 24/02/17,15:27:47,16,08,1, 12.0,1,1, -1.196, 10492.332, 370.182, 52818.836 24/02/17,15:27:47,17,08,1, 12.0,1,1, -1.196, 10492.306, 370.195, 52818.838 24/02/17,15:27:47,18,08,1, 12.0,1,1, -1.196, 10492.300, 370.186, 52818.816 24/02/17,15:27:47,19,08,1, 12.0,1,1, -1.196, 10492.302, 370.178, 52818.824 24/02/17,15:27:48,00,08,1, 11.9,1,1, -1.192, 10492.296, 370.178, 52818.824 24/02/17,15:27:48,01,08,1, 11.9,1,1, -1.192, 10492.295, 370.185, 52818.825 24/02/17,15:27:48,02,08,1, 11.9,1,1, -1.192, 10492.303, 370.177, 52818.808 24/02/17,15:27:48,03,08,1, 11.9,1,1, -1.192, 10492.291, 370.180, 52818.833 24/02/17,15:27:48,04,08,1, 11.9,1,1, -1.192, 10492.310, 370.175, 52818.809 24/02/17,15:27:48,05,08,1, 11.9,1,1, -1.192, 10492.306, 370.156, 52818.817 24/02/17,15:27:48,06,08,1, 11.9,1,1, -1.192, 10492.291, 370.163, 52818.828 24/02/17,15:27:48,07,08,1, 11.9,1,1, -1.192, 10492.304, 370.176, 52818.813 24/02/17,15:27:48,08,08,1, 11.9,1,1, -1.192, 10492.327, 370.181, 52818.851 24/02/17,15:27:48,09,08,1, 11.9,1,1, -1.192, 10492.334, 370.184, 52818.849 24/02/17,15:27:48,10,08,1, 11.9,1,1, -1.192, 10492.319, 370.179, 52818.855 24/02/17,15:27:48,11,08,1, 11.9,1,1, -1.192, 10492.325, 370.168, 52818.826 24/02/17,15:27:48,12,08,1, 11.9,1,1, -1.192, 10492.297, 370.169, 52818.820 24/02/17,15:27:48,13,08,1, 11.9,1,1, -1.192, 10492.320, 370.157, 52818.814 24/02/17,15:27:48,14,08,1, 11.9,1,1, -1.192, 10492.333, 370.169, 52818.850 24/02/17,15:27:48,15,08,1, 11.9,1,1, -1.192, 10492.322, 370.179, 52818.816 24/02/17,15:27:48,16,08,1, 11.9,1,1, -1.192, 10492.335, 370.167, 52818.827 24/02/17,15:27:48,17,08,1, 11.9,1,1, -1.192, 10492.336, 370.170, 52818.829 24/02/17,15:27:48,18,08,1, 11.9,1,1, -1.192, 10492.323, 370.165, 52818.832 24/02/17,15:27:48,19,08,1, 11.9,1,1, -1.192, 10492.306, 370.174, 52818.813 24/02/17,15:27:49,00,08,1, 11.9,1,1, -1.192, 10492.305, 370.174, 52818.813 24/02/17,15:27:49,01,08,1, 11.9,1,1, -1.192, 10492.314, 370.157, 52818.853 24/02/17,15:27:49,02,08,1, 11.9,1,1, -1.192, 10492.312, 370.162, 52818.821 24/02/17,15:27:49,03,08,1, 11.9,1,1, -1.192, 10492.319, 370.169, 52818.800 24/02/17,15:27:49,04,08,1, 11.9,1,1, -1.192, 10492.332, 370.170, 52818.806 24/02/17,15:27:49,05,08,1, 11.9,1,1, -1.192, 10492.310, 370.164, 52818.819 24/02/17,15:27:49,06,08,1, 11.9,1,1, -1.192, 10492.313, 370.183, 52818.825 24/02/17,15:27:49,07,08,1, 11.9,1,1, -1.192, 10492.307, 370.180, 52818.831 24/02/17,15:27:49,08,08,1, 11.9,1,1, -1.192, 10492.317, 370.174, 52818.837 24/02/17,15:27:49,09,08,1, 11.9,1,1, -1.192, 10492.303, 370.163, 52818.808 24/02/17,15:27:49,10,08,1, 11.9,1,1, -1.192, 10492.323, 370.151, 52818.802 24/02/17,15:27:49,11,08,1, 11.9,1,1, -1.192, 10492.308, 370.159, 52818.815 24/02/17,15:27:49,12,08,1, 11.9,1,1, -1.192, 10492.307, 370.173, 52818.859 24/02/17,15:27:49,13,08,1, 11.9,1,1, -1.192, 10492.326, 370.175, 52818.818 24/02/17,15:27:49,14,08,1, 11.9,1,1, -1.192, 10492.319, 370.145, 52818.829 24/02/17,15:27:49,15,08,1, 11.9,1,1, -1.192, 10492.317, 370.147, 52818.809 24/02/17,15:27:49,16,08,1, 11.9,1,1, -1.192, 10492.311, 370.163, 52818.829 24/02/17,15:27:49,17,08,1, 11.9,1,1, -1.192, 10492.316, 370.163, 52818.829 24/02/17,15:27:49,18,08,1, 11.9,1,1, -1.192, 10492.310, 370.171, 52818.822 24/02/17,15:27:49,19,08,1, 11.9,1,1, -1.192, 10492.313, 370.148, 52818.855 24/02/17,15:27:50,00,08,1, 11.9,1,1, -1.195, 10492.313, 370.148, 52818.855 24/02/17,15:27:50,01,08,1, 11.9,1,1, -1.195, 10492.331, 370.134, 52818.825 24/02/17,15:27:50,02,08,1, 11.9,1,1, -1.195, 10492.321, 370.145, 52818.818 24/02/17,15:27:50,03,08,1, 11.9,1,1, -1.195, 10492.318, 370.152, 52818.813 24/02/17,15:27:50,04,08,1, 11.9,1,1, -1.195, 10492.343, 370.177, 52818.859 24/02/17,15:27:50,05,08,1, 11.9,1,1, -1.195, 10492.328, 370.165, 52818.843 24/02/17,15:27:50,06,08,1, 11.9,1,1, -1.195, 10492.314, 370.161, 52818.816 24/02/17,15:27:50,07,08,1, 11.9,1,1, -1.195, 10492.328, 370.165, 52818.811 24/02/17,15:27:50,08,08,1, 11.9,1,1, -1.195, 10492.329, 370.175, 52818.793 24/02/17,15:27:50,09,08,1, 11.9,1,1, -1.195, 10492.317, 370.176, 52818.823 24/02/17,15:27:50,10,08,1, 11.9,1,1, -1.195, 10492.319, 370.186, 52818.844 24/02/17,15:27:50,11,08,1, 11.9,1,1, -1.195, 10492.352, 370.191, 52818.778 24/02/17,15:27:50,12,08,1, 11.9,1,1, -1.195, 10492.310, 370.176, 52818.783 24/02/17,15:27:50,13,08,1, 11.9,1,1, -1.195, 10492.328, 370.178, 52818.862 24/02/17,15:27:50,14,08,1, 11.9,1,1, -1.195, 10492.310, 370.173, 52818.781 24/02/17,15:27:50,15,08,1, 11.9,1,1, -1.195, 10492.317, 370.199, 52818.834 24/02/17,15:27:50,16,08,1, 11.9,1,1, -1.195, 10492.307, 370.193, 52818.830 24/02/17,15:27:50,17,08,1, 11.9,1,1, -1.195, 10492.300, 370.180, 52818.807 24/02/17,15:27:50,18,08,1, 11.9,1,1, -1.195, 10492.315, 370.147, 52818.814 24/02/17,15:27:50,19,08,1, 11.9,1,1, -1.195, 10492.308, 370.157, 52818.771 24/02/17,15:27:51,00,08,1, 11.9,1,1, -1.194, 10492.305, 370.157, 52818.771 24/02/17,15:27:51,01,08,1, 11.9,1,1, -1.194, 10492.338, 370.159, 52818.777 24/02/17,15:27:51,02,08,1, 11.9,1,1, -1.194, 10492.325, 370.167, 52818.812 24/02/17,15:27:51,03,08,1, 11.9,1,1, -1.194, 10492.285, 370.153, 52818.831 24/02/17,15:27:51,04,08,1, 11.9,1,1, -1.194, 10492.299, 370.155, 52818.811 24/02/17,15:27:51,05,08,1, 11.9,1,1, -1.194, 10492.335, 370.147, 52818.812 24/02/17,15:27:51,06,08,1, 11.9,1,1, -1.194, 10492.324, 370.149, 52818.836 24/02/17,15:27:51,07,08,1, 11.9,1,1, -1.194, 10492.324, 370.158, 52818.804 24/02/17,15:27:51,08,08,1, 11.9,1,1, -1.194, 10492.308, 370.157, 52818.810 24/02/17,15:27:51,09,08,1, 11.9,1,1, -1.194, 10492.307, 370.161, 52818.777 24/02/17,15:27:51,10,08,1, 11.9,1,1, -1.194, 10492.322, 370.168, 52818.834 24/02/17,15:27:51,11,08,1, 11.9,1,1, -1.194, 10492.316, 370.166, 52818.829 24/02/17,15:27:51,12,08,1, 11.9,1,1, -1.194, 10492.331, 370.156, 52818.833 24/02/17,15:27:51,13,08,1, 11.9,1,1, -1.194, 10492.334, 370.157, 52818.842 24/02/17,15:27:51,14,08,1, 11.9,1,1, -1.194, 10492.308, 370.190, 52818.835 24/02/17,15:27:51,15,08,1, 11.9,1,1, -1.194, 10492.332, 370.160, 52818.851 24/02/17,15:27:51,16,08,1, 11.9,1,1, -1.194, 10492.324, 370.179, 52818.973 24/02/17,15:27:51,17,08,1, 11.9,1,1, -1.194, 10492.342, 370.164, 52818.763 24/02/17,15:27:51,18,08,1, 11.9,1,1, -1.194, 10492.355, 370.135, 52818.538 24/02/17,15:27:51,19,08,1, 11.9,1,1, -1.194, 10492.353, 370.163, 52818.663 24/02/17,15:27:52,00,08,1, 12.0,1,1, -1.196, 10492.346, 370.163, 52818.663 24/02/17,15:27:52,01,08,1, 12.0,1,1, -1.196, 10492.345, 370.203, 52818.796 24/02/17,15:27:52,02,08,1, 12.0,1,1, -1.196, 10492.343, 370.195, 52818.791 24/02/17,15:27:52,03,08,1, 12.0,1,1, -1.196, 10492.330, 370.164, 52818.805 24/02/17,15:27:52,04,08,1, 12.0,1,1, -1.196, 10492.327, 370.171, 52818.825 24/02/17,15:27:52,05,08,1, 12.0,1,1, -1.196, 10492.324, 370.178, 52818.827 24/02/17,15:27:52,06,08,1, 12.0,1,1, -1.196, 10492.318, 370.197, 52818.857 24/02/17,15:27:52,07,08,1, 12.0,1,1, -1.196, 10492.313, 370.214, 52818.851 24/02/17,15:27:52,08,08,1, 12.0,1,1, -1.196, 10492.296, 370.183, 52818.875 24/02/17,15:27:52,09,08,1, 12.0,1,1, -1.196, 10492.306, 370.168, 52818.857 24/02/17,15:27:52,10,08,1, 12.0,1,1, -1.196, 10492.329, 370.208, 52818.870 24/02/17,15:27:52,11,08,1, 12.0,1,1, -1.196, 10492.342, 370.198, 52818.848 24/02/17,15:27:52,12,08,1, 12.0,1,1, -1.196, 10492.317, 370.199, 52818.837 24/02/17,15:27:52,13,08,1, 12.0,1,1, -1.196, 10492.341, 370.187, 52818.862 24/02/17,15:27:52,14,08,1, 12.0,1,1, -1.196, 10492.347, 370.173, 52818.850 24/02/17,15:27:52,15,08,1, 12.0,1,1, -1.196, 10492.346, 370.162, 52818.827 24/02/17,15:27:52,16,08,1, 12.0,1,1, -1.196, 10492.324, 370.180, 52818.809 24/02/17,15:27:52,17,08,1, 12.0,1,1, -1.196, 10492.329, 370.172, 52818.807 24/02/17,15:27:52,18,08,1, 12.0,1,1, -1.196, 10492.330, 370.154, 52818.830 24/02/17,15:27:52,19,08,1, 12.0,1,1, -1.196, 10492.336, 370.171, 52818.819 24/02/17,15:27:53,00,08,1, 11.9,1,1, -1.197, 10492.330, 370.171, 52818.819 24/02/17,15:27:53,01,08,1, 11.9,1,1, -1.197, 10492.336, 370.179, 52818.839 24/02/17,15:27:53,02,08,1, 11.9,1,1, -1.197, 10492.336, 370.184, 52818.856 24/02/17,15:27:53,03,08,1, 11.9,1,1, -1.197, 10492.328, 370.184, 52818.797 24/02/17,15:27:53,04,08,1, 11.9,1,1, -1.197, 10492.323, 370.192, 52818.844 24/02/17,15:27:53,05,08,1, 11.9,1,1, -1.197, 10492.356, 370.195, 52818.845 24/02/17,15:27:53,06,08,1, 11.9,1,1, -1.197, 10492.327, 370.164, 52818.851 24/02/17,15:27:53,07,08,1, 11.9,1,1, -1.197, 10492.340, 370.174, 52818.830 24/02/17,15:27:53,08,08,1, 11.9,1,1, -1.197, 10492.366, 370.167, 52818.849 24/02/17,15:27:53,09,08,1, 11.9,1,1, -1.197, 10492.344, 370.181, 52818.793 24/02/17,15:27:53,10,08,1, 11.9,1,1, -1.197, 10492.343, 370.180, 52818.852 24/02/17,15:27:53,11,08,1, 11.9,1,1, -1.197, 10492.338, 370.200, 52818.841 24/02/17,15:27:53,12,08,1, 11.9,1,1, -1.197, 10492.348, 370.167, 52818.840 24/02/17,15:27:53,13,08,1, 11.9,1,1, -1.197, 10492.339, 370.183, 52818.816 24/02/17,15:27:53,14,08,1, 11.9,1,1, -1.197, 10492.347, 370.179, 52818.773 24/02/17,15:27:53,15,08,1, 11.9,1,1, -1.197, 10492.373, 370.194, 52818.700 24/02/17,15:27:53,16,08,1, 11.9,1,1, -1.197, 10492.306, 370.193, 52818.817 24/02/17,15:27:53,17,08,1, 11.9,1,1, -1.197, 10492.361, 370.187, 52818.738 24/02/17,15:27:53,18,08,1, 11.9,1,1, -1.197, 10492.304, 370.212, 52818.807 24/02/17,15:27:53,19,08,1, 11.9,1,1, -1.197, 10492.356, 370.183, 52818.821 24/02/17,15:27:54,00,08,1, 11.9,1,1, -1.195, 10492.355, 370.183, 52818.821 24/02/17,15:27:54,01,08,1, 11.9,1,1, -1.195, 10492.325, 370.192, 52818.790 24/02/17,15:27:54,02,08,1, 11.9,1,1, -1.195, 10492.376, 370.195, 52818.809 24/02/17,15:27:54,03,08,1, 11.9,1,1, -1.195, 10492.338, 370.191, 52818.831 24/02/17,15:27:54,04,08,1, 11.9,1,1, -1.195, 10492.364, 370.193, 52818.843 24/02/17,15:27:54,05,08,1, 11.9,1,1, -1.195, 10492.356, 370.186, 52818.835 24/02/17,15:27:54,06,08,1, 11.9,1,1, -1.195, 10492.350, 370.206, 52818.773 24/02/17,15:27:54,07,08,1, 11.9,1,1, -1.195, 10492.370, 370.199, 52818.828 24/02/17,15:27:54,08,08,1, 11.9,1,1, -1.195, 10492.354, 370.206, 52818.825 24/02/17,15:27:54,09,08,1, 11.9,1,1, -1.195, 10492.357, 370.205, 52818.862 24/02/17,15:27:54,10,08,1, 11.9,1,1, -1.195, 10492.355, 370.198, 52818.839 24/02/17,15:27:54,11,08,1, 11.9,1,1, -1.195, 10492.368, 370.208, 52818.820 24/02/17,15:27:54,12,08,1, 11.9,1,1, -1.195, 10492.343, 370.182, 52818.799 24/02/17,15:27:54,13,08,1, 11.9,1,1, -1.195, 10492.372, 370.190, 52818.806 24/02/17,15:27:54,14,08,1, 11.9,1,1, -1.195, 10492.346, 370.207, 52818.813 24/02/17,15:27:54,15,08,1, 11.9,1,1, -1.195, 10492.355, 370.177, 52818.816 24/02/17,15:27:54,16,08,1, 11.9,1,1, -1.195, 10492.364, 370.171, 52818.781 24/02/17,15:27:54,17,08,1, 11.9,1,1, -1.195, 10492.370, 370.191, 52818.815 24/02/17,15:27:54,18,08,1, 11.9,1,1, -1.195, 10492.362, 370.179, 52818.804 24/02/17,15:27:54,19,08,1, 11.9,1,1, -1.195, 10492.369, 370.198, 52818.806 24/02/17,15:27:55,00,08,1, 11.9,1,1, -1.193, 10492.363, 370.198, 52818.806 24/02/17,15:27:55,01,08,1, 11.9,1,1, -1.193, 10492.375, 370.178, 52818.791 24/02/17,15:27:55,02,08,1, 11.9,1,1, -1.193, 10492.369, 370.179, 52818.822 24/02/17,15:27:55,03,08,1, 11.9,1,1, -1.193, 10492.369, 370.174, 52818.785 24/02/17,15:27:55,04,08,1, 11.9,1,1, -1.193, 10492.360, 370.168, 52818.815 24/02/17,15:27:55,05,08,1, 11.9,1,1, -1.193, 10492.367, 370.172, 52818.852 24/02/17,15:27:55,06,08,1, 11.9,1,1, -1.193, 10492.368, 370.195, 52818.807 24/02/17,15:27:55,07,08,1, 11.9,1,1, -1.193, 10492.359, 370.185, 52818.825 24/02/17,15:27:55,08,08,1, 11.9,1,1, -1.193, 10492.367, 370.183, 52818.813 24/02/17,15:27:55,09,08,1, 11.9,1,1, -1.193, 10492.368, 370.163, 52818.809 24/02/17,15:27:55,10,08,1, 11.9,1,1, -1.193, 10492.349, 370.192, 52818.804 24/02/17,15:27:55,11,08,1, 11.9,1,1, -1.193, 10492.385, 370.184, 52818.898 24/02/17,15:27:55,12,08,1, 11.9,1,1, -1.193, 10492.348, 370.205, 52818.844 24/02/17,15:27:55,13,08,1, 11.9,1,1, -1.193, 10492.384, 370.198, 52818.815 24/02/17,15:27:55,14,08,1, 11.9,1,1, -1.193, 10492.374, 370.182, 52818.790 24/02/17,15:27:55,15,08,1, 11.9,1,1, -1.193, 10492.376, 370.200, 52818.794 24/02/17,15:27:55,16,08,1, 11.9,1,1, -1.193, 10492.369, 370.197, 52818.784 24/02/17,15:27:55,17,08,1, 11.9,1,1, -1.193, 10492.363, 370.202, 52818.811 24/02/17,15:27:55,18,08,1, 11.9,1,1, -1.193, 10492.334, 370.212, 52818.814 24/02/17,15:27:55,19,08,1, 11.9,1,1, -1.193, 10492.360, 370.224, 52818.802 24/02/17,15:27:56,00,08,1, 11.9,1,1, -1.195, 10492.355, 370.224, 52818.802 24/02/17,15:27:56,01,08,1, 11.9,1,1, -1.195, 10492.388, 370.201, 52818.760 24/02/17,15:27:56,02,08,1, 11.9,1,1, -1.195, 10492.378, 370.203, 52818.792 24/02/17,15:27:56,03,08,1, 11.9,1,1, -1.195, 10492.351, 370.186, 52818.800 24/02/17,15:27:56,04,08,1, 11.9,1,1, -1.195, 10492.364, 370.196, 52818.800 24/02/17,15:27:56,05,08,1, 11.9,1,1, -1.195, 10492.337, 370.200, 52818.812 24/02/17,15:27:56,06,08,1, 11.9,1,1, -1.195, 10492.356, 370.192, 52818.759 24/02/17,15:27:56,07,08,1, 11.9,1,1, -1.195, 10492.365, 370.187, 52818.768 24/02/17,15:27:56,08,08,1, 11.9,1,1, -1.195, 10492.371, 370.197, 52818.746 24/02/17,15:27:56,09,08,1, 11.9,1,1, -1.195, 10492.354, 370.219, 52818.758 24/02/17,15:27:56,10,08,1, 11.9,1,1, -1.195, 10492.357, 370.227, 52818.765 24/02/17,15:27:56,11,08,1, 11.9,1,1, -1.195, 10492.365, 370.198, 52818.774 24/02/17,15:27:56,12,08,1, 11.9,1,1, -1.195, 10492.365, 370.192, 52818.784 24/02/17,15:27:56,13,08,1, 11.9,1,1, -1.195, 10492.356, 370.209, 52818.905 24/02/17,15:27:56,14,08,1, 11.9,1,1, -1.195, 10492.347, 370.189, 52818.801 24/02/17,15:27:56,15,08,1, 11.9,1,1, -1.195, 10492.380, 370.206, 52818.781 24/02/17,15:27:56,16,08,1, 11.9,1,1, -1.195, 10492.398, 370.184, 52818.758 24/02/17,15:27:56,17,08,1, 11.9,1,1, -1.195, 10492.390, 370.181, 52818.800 24/02/17,15:27:56,18,08,1, 11.9,1,1, -1.195, 10492.350, 370.195, 52818.775 24/02/17,15:27:56,19,08,1, 11.9,1,1, -1.195, 10492.360, 370.178, 52818.793 24/02/17,15:27:57,00,07,1, 11.8,1,1, -1.195, 10492.355, 370.178, 52818.793 24/02/17,15:27:57,01,07,1, 11.8,1,1, -1.195, 10492.365, 370.207, 52818.775 24/02/17,15:27:57,02,07,1, 11.8,1,1, -1.195, 10492.366, 370.202, 52818.895 24/02/17,15:27:57,03,07,1, 11.8,1,1, -1.195, 10492.354, 370.218, 52818.930 24/02/17,15:27:57,04,07,1, 11.8,1,1, -1.195, 10492.356, 370.219, 52818.927 24/02/17,15:27:57,05,07,1, 11.8,1,1, -1.195, 10492.358, 370.238, 52818.893 24/02/17,15:27:57,06,07,1, 11.8,1,1, -1.195, 10492.357, 370.245, 52818.930 24/02/17,15:27:57,07,07,1, 11.8,1,1, -1.195, 10492.328, 370.239, 52818.940 24/02/17,15:27:57,08,07,1, 11.8,1,1, -1.195, 10492.357, 370.245, 52818.949 24/02/17,15:27:57,09,07,1, 11.8,1,1, -1.195, 10492.367, 370.223, 52818.949 24/02/17,15:27:57,10,07,1, 11.8,1,1, -1.195, 10492.349, 370.257, 52819.110 24/02/17,15:27:57,11,07,1, 11.8,1,1, -1.195, 10492.351, 370.264, 52819.008 24/02/17,15:27:57,12,07,1, 11.8,1,1, -1.195, 10492.367, 370.244, 52818.950 24/02/17,15:27:57,13,07,1, 11.8,1,1, -1.195, 10492.370, 370.248, 52818.985 24/02/17,15:27:57,14,07,1, 11.8,1,1, -1.195, 10492.377, 370.233, 52818.963 24/02/17,15:27:57,15,07,1, 11.8,1,1, -1.195, 10492.353, 370.259, 52818.992 24/02/17,15:27:57,16,07,1, 11.8,1,1, -1.195, 10492.386, 370.213, 52818.948 24/02/17,15:27:57,17,07,1, 11.8,1,1, -1.195, 10492.377, 370.247, 52818.957 24/02/17,15:27:57,18,07,1, 11.8,1,1, -1.195, 10492.380, 370.242, 52818.933 24/02/17,15:27:57,19,07,1, 11.8,1,1, -1.195, 10492.382, 370.213, 52818.919 24/02/17,15:27:58,00,07,1, 11.9,1,1, -1.193, 10492.380, 370.213, 52818.919 24/02/17,15:27:58,01,07,1, 11.9,1,1, -1.193, 10492.388, 370.248, 52818.945 24/02/17,15:27:58,02,07,1, 11.9,1,1, -1.193, 10492.374, 370.217, 52818.928 24/02/17,15:27:58,03,07,1, 11.9,1,1, -1.193, 10492.369, 370.225, 52818.935 24/02/17,15:27:58,04,07,1, 11.9,1,1, -1.193, 10492.366, 370.226, 52818.936 24/02/17,15:27:58,05,07,1, 11.9,1,1, -1.193, 10492.350, 370.243, 52818.932 24/02/17,15:27:58,06,07,1, 11.9,1,1, -1.193, 10492.385, 370.230, 52818.955 24/02/17,15:27:58,07,07,1, 11.9,1,1, -1.193, 10492.343, 370.221, 52818.921 24/02/17,15:27:58,08,07,1, 11.9,1,1, -1.193, 10492.371, 370.235, 52818.927 24/02/17,15:27:58,09,07,1, 11.9,1,1, -1.193, 10492.344, 370.238, 52818.936 24/02/17,15:27:58,10,07,1, 11.9,1,1, -1.193, 10492.376, 370.243, 52818.966 24/02/17,15:27:58,11,07,1, 11.9,1,1, -1.193, 10492.370, 370.250, 52818.946 24/02/17,15:27:58,12,07,1, 11.9,1,1, -1.193, 10492.360, 370.248, 52818.926 24/02/17,15:27:58,13,07,1, 11.9,1,1, -1.193, 10492.325, 370.222, 52818.935 24/02/17,15:27:58,14,07,1, 11.9,1,1, -1.193, 10492.355, 370.233, 52818.937 24/02/17,15:27:58,15,07,1, 11.9,1,1, -1.193, 10492.354, 370.237, 52818.923 24/02/17,15:27:58,16,07,1, 11.9,1,1, -1.193, 10492.388, 370.239, 52818.943 24/02/17,15:27:58,17,07,1, 11.9,1,1, -1.193, 10492.383, 370.242, 52818.923 24/02/17,15:27:58,18,07,1, 11.9,1,1, -1.193, 10492.388, 370.237, 52818.925 24/02/17,15:27:58,19,07,1, 11.9,1,1, -1.193, 10492.395, 370.248, 52818.915 24/02/17,15:27:59,00,07,1, 11.9,1,1, -1.193, 10492.388, 370.248, 52818.915 24/02/17,15:27:59,01,07,1, 11.9,1,1, -1.193, 10492.367, 370.222, 52818.939 24/02/17,15:27:59,02,07,1, 11.9,1,1, -1.193, 10492.394, 370.238, 52818.933 24/02/17,15:27:59,03,07,1, 11.9,1,1, -1.193, 10492.385, 370.242, 52818.945 24/02/17,15:27:59,04,07,1, 11.9,1,1, -1.193, 10492.369, 370.236, 52818.938 24/02/17,15:27:59,05,07,1, 11.9,1,1, -1.193, 10492.381, 370.241, 52818.958 24/02/17,15:27:59,06,07,1, 11.9,1,1, -1.193, 10492.378, 370.235, 52818.931 24/02/17,15:27:59,07,07,1, 11.9,1,1, -1.193, 10492.375, 370.229, 52818.931 24/02/17,15:27:59,08,07,1, 11.9,1,1, -1.193, 10492.373, 370.236, 52818.933 24/02/17,15:27:59,09,07,1, 11.9,1,1, -1.193, 10492.357, 370.224, 52818.944 24/02/17,15:27:59,10,07,1, 11.9,1,1, -1.193, 10492.379, 370.233, 52818.947 24/02/17,15:27:59,11,07,1, 11.9,1,1, -1.193, 10492.371, 370.218, 52818.936 24/02/17,15:27:59,12,07,1, 11.9,1,1, -1.193, 10492.361, 370.239, 52818.913 24/02/17,15:27:59,13,07,1, 11.9,1,1, -1.193, 10492.363, 370.229, 52818.930 24/02/17,15:27:59,14,07,1, 11.9,1,1, -1.193, 10492.370, 370.235, 52818.910 24/02/17,15:27:59,15,07,1, 11.9,1,1, -1.193, 10492.383, 370.232, 52818.919 24/02/17,15:27:59,16,07,1, 11.9,1,1, -1.193, 10492.352, 370.225, 52818.933 24/02/17,15:27:59,17,07,1, 11.9,1,1, -1.193, 10492.363, 370.224, 52818.929 24/02/17,15:27:59,18,07,1, 11.9,1,1, -1.193, 10492.389, 370.234, 52818.913 24/02/17,15:27:59,19,07,1, 11.9,1,1, -1.193, 10492.370, 370.236, 52818.955 24/02/17,15:28:00,00,06,1, 11.9,1,1, -1.194, 10492.363, 370.236, 52818.955 24/02/17,15:28:00,01,06,1, 11.9,1,1, -1.194, 10492.361, 370.238, 52818.935 24/02/17,15:28:00,02,06,1, 11.9,1,1, -1.194, 10492.371, 370.189, 52818.731 24/02/17,15:28:00,03,06,1, 11.9,1,1, -1.194, 10492.328, 370.207, 52818.755 24/02/17,15:28:00,04,06,1, 11.9,1,1, -1.194, 10492.363, 370.196, 52818.766 24/02/17,15:28:00,05,06,1, 11.9,1,1, -1.194, 10492.349, 370.173, 52818.741 24/02/17,15:28:00,06,06,1, 11.9,1,1, -1.194, 10492.358, 370.203, 52818.726 24/02/17,15:28:00,07,06,1, 11.9,1,1, -1.194, 10492.336, 370.182, 52818.726 24/02/17,15:28:00,08,06,1, 11.9,1,1, -1.194, 10492.348, 370.183, 52818.718 24/02/17,15:28:00,09,06,1, 11.9,1,1, -1.194, 10492.330, 370.187, 52818.731 24/02/17,15:28:00,10,06,1, 11.9,1,1, -1.194, 10492.334, 370.169, 52818.774 24/02/17,15:28:00,11,06,1, 11.9,1,1, -1.194, 10492.340, 370.148, 52818.705 24/02/17,15:28:00,12,06,1, 11.9,1,1, -1.194, 10492.344, 370.151, 52818.724 24/02/17,15:28:00,13,06,1, 11.9,1,1, -1.194, 10492.341, 370.164, 52818.714 24/02/17,15:28:00,14,06,1, 11.9,1,1, -1.194, 10492.364, 370.175, 52818.723 24/02/17,15:28:00,15,06,1, 11.9,1,1, -1.194, 10492.315, 370.159, 52818.684 24/02/17,15:28:00,16,06,1, 11.9,1,1, -1.194, 10492.327, 370.166, 52818.698 24/02/17,15:28:00,17,06,1, 11.9,1,1, -1.194, 10492.313, 370.183, 52818.701 24/02/17,15:28:00,18,06,1, 11.9,1,1, -1.194, 10492.314, 370.158, 52818.716 24/02/17,15:28:00,19,06,1, 11.9,1,1, -1.194, 10492.321, 370.146, 52818.744 24/02/17,15:28:01,00,06,1, 11.9,1,1, -1.193, 10492.321, 370.146, 52818.744 24/02/17,15:28:01,01,06,1, 11.9,1,1, -1.193, 10492.323, 370.149, 52818.717 24/02/17,15:28:01,02,06,1, 11.9,1,1, -1.193, 10492.333, 370.171, 52818.738 24/02/17,15:28:01,03,06,1, 11.9,1,1, -1.193, 10492.337, 370.152, 52818.710 24/02/17,15:28:01,04,06,1, 11.9,1,1, -1.193, 10492.332, 370.137, 52818.678 24/02/17,15:28:01,05,06,1, 11.9,1,1, -1.193, 10492.332, 370.160, 52818.729 24/02/17,15:28:01,06,06,1, 11.9,1,1, -1.193, 10492.340, 370.155, 52818.693 24/02/17,15:28:01,07,06,1, 11.9,1,1, -1.193, 10492.329, 370.165, 52818.730 24/02/17,15:28:01,08,06,1, 11.9,1,1, -1.193, 10492.341, 370.171, 52818.700 24/02/17,15:28:01,09,06,1, 11.9,1,1, -1.193, 10492.317, 370.159, 52818.715 24/02/17,15:28:01,10,06,1, 11.9,1,1, -1.193, 10492.314, 370.140, 52818.733 24/02/17,15:28:01,11,06,1, 11.9,1,1, -1.193, 10492.303, 370.169, 52818.739 24/02/17,15:28:01,12,06,1, 11.9,1,1, -1.193, 10492.328, 370.183, 52818.756 24/02/17,15:28:01,13,06,1, 11.9,1,1, -1.193, 10492.328, 370.155, 52818.701 24/02/17,15:28:01,14,06,1, 11.9,1,1, -1.193, 10492.322, 370.157, 52818.714 24/02/17,15:28:01,15,06,1, 11.9,1,1, -1.193, 10492.334, 370.170, 52818.722 24/02/17,15:28:01,16,06,1, 11.9,1,1, -1.193, 10492.335, 370.153, 52818.717 24/02/17,15:28:01,17,06,1, 11.9,1,1, -1.193, 10492.319, 370.162, 52818.695 24/02/17,15:28:01,18,06,1, 11.9,1,1, -1.193, 10492.332, 370.167, 52818.723 24/02/17,15:28:01,19,06,1, 11.9,1,1, -1.193, 10492.343, 370.148, 52818.708 24/02/17,15:28:02,00,07,1, 11.9,1,1, -1.192, 10492.338, 370.148, 52818.708 24/02/17,15:28:02,01,07,1, 11.9,1,1, -1.192, 10492.314, 370.138, 52818.724 24/02/17,15:28:02,02,07,1, 11.9,1,1, -1.192, 10492.326, 370.140, 52818.718 24/02/17,15:28:02,03,07,1, 11.9,1,1, -1.192, 10492.297, 370.139, 52818.729 24/02/17,15:28:02,04,07,1, 11.9,1,1, -1.192, 10492.326, 370.153, 52818.743 24/02/17,15:28:02,05,07,1, 11.9,1,1, -1.192, 10492.285, 370.180, 52818.826 24/02/17,15:28:02,06,07,1, 11.9,1,1, -1.192, 10492.319, 370.132, 52818.675 24/02/17,15:28:02,07,07,1, 11.9,1,1, -1.192, 10492.330, 370.165, 52818.687 24/02/17,15:28:02,08,07,1, 11.9,1,1, -1.192, 10492.301, 370.140, 52818.696 24/02/17,15:28:02,09,07,1, 11.9,1,1, -1.192, 10492.324, 370.182, 52818.734 24/02/17,15:28:02,10,07,1, 11.9,1,1, -1.192, 10492.329, 370.165, 52818.736 24/02/17,15:28:02,11,07,1, 11.9,1,1, -1.192, 10492.326, 370.163, 52818.744 24/02/17,15:28:02,12,07,1, 11.9,1,1, -1.192, 10492.321, 370.168, 52818.725 24/02/17,15:28:02,13,07,1, 11.9,1,1, -1.192, 10492.327, 370.163, 52818.742 24/02/17,15:28:02,14,07,1, 11.9,1,1, -1.192, 10492.330, 370.175, 52818.724 24/02/17,15:28:02,15,07,1, 11.9,1,1, -1.192, 10492.333, 370.180, 52818.754 24/02/17,15:28:02,16,07,1, 11.9,1,1, -1.192, 10492.329, 370.187, 52818.740 24/02/17,15:28:02,17,07,1, 11.9,1,1, -1.192, 10492.342, 370.193, 52818.756 24/02/17,15:28:02,18,07,1, 11.9,1,1, -1.192, 10492.337, 370.162, 52818.764 24/02/17,15:28:02,19,07,1, 11.9,1,1, -1.192, 10492.348, 370.164, 52818.642 24/02/17,15:28:03,00,07,1, 11.9,1,1, -1.190, 10492.346, 370.164, 52818.642 24/02/17,15:28:03,01,07,1, 11.9,1,1, -1.190, 10492.355, 370.169, 52818.730 24/02/17,15:28:03,02,07,1, 11.9,1,1, -1.190, 10492.355, 370.160, 52818.715 24/02/17,15:28:03,03,07,1, 11.9,1,1, -1.190, 10492.361, 370.148, 52818.723 24/02/17,15:28:03,04,07,1, 11.9,1,1, -1.190, 10492.339, 370.151, 52818.701 24/02/17,15:28:03,05,07,1, 11.9,1,1, -1.190, 10492.330, 370.134, 52818.736 24/02/17,15:28:03,06,07,1, 11.9,1,1, -1.190, 10492.342, 370.149, 52818.716 24/02/17,15:28:03,07,07,1, 11.9,1,1, -1.190, 10492.321, 370.163, 52818.750 24/02/17,15:28:03,08,07,1, 11.9,1,1, -1.190, 10492.338, 370.177, 52818.708 24/02/17,15:28:03,09,07,1, 11.9,1,1, -1.190, 10492.344, 370.160, 52818.747 24/02/17,15:28:03,10,07,1, 11.9,1,1, -1.190, 10492.322, 370.140, 52818.762 24/02/17,15:28:03,11,07,1, 11.9,1,1, -1.190, 10492.337, 370.161, 52818.727 24/02/17,15:28:03,12,07,1, 11.9,1,1, -1.190, 10492.327, 370.113, 52818.738 24/02/17,15:28:03,13,07,1, 11.9,1,1, -1.190, 10492.352, 370.140, 52818.742 24/02/17,15:28:03,14,07,1, 11.9,1,1, -1.190, 10492.344, 370.118, 52818.750 24/02/17,15:28:03,15,07,1, 11.9,1,1, -1.190, 10492.324, 370.146, 52818.723 24/02/17,15:28:03,16,07,1, 11.9,1,1, -1.190, 10492.343, 370.134, 52818.729 24/02/17,15:28:03,17,07,1, 11.9,1,1, -1.190, 10492.347, 370.133, 52818.706 24/02/17,15:28:03,18,07,1, 11.9,1,1, -1.190, 10492.352, 370.137, 52818.713 24/02/17,15:28:03,19,07,1, 11.9,1,1, -1.190, 10492.355, 370.122, 52818.727 24/02/17,15:28:04,00,06,1, 11.9,1,1, -1.193, 10492.355, 370.122, 52818.727 24/02/17,15:28:04,01,06,1, 11.9,1,1, -1.193, 10492.332, 370.134, 52818.722 24/02/17,15:28:04,02,06,1, 11.9,1,1, -1.193, 10492.316, 370.138, 52818.731 24/02/17,15:28:04,03,06,1, 11.9,1,1, -1.193, 10492.315, 370.151, 52818.715 24/02/17,15:28:04,04,06,1, 11.9,1,1, -1.193, 10492.305, 370.099, 52818.717 24/02/17,15:28:04,05,06,1, 11.9,1,1, -1.193, 10492.319, 370.145, 52818.755 24/02/17,15:28:04,06,06,1, 11.9,1,1, -1.193, 10492.328, 370.125, 52818.713 24/02/17,15:28:04,07,06,1, 11.9,1,1, -1.193, 10492.320, 370.142, 52818.722 24/02/17,15:28:04,08,06,1, 11.9,1,1, -1.193, 10492.306, 370.127, 52818.716 24/02/17,15:28:04,09,06,1, 11.9,1,1, -1.193, 10492.315, 370.124, 52818.734 24/02/17,15:28:04,10,06,1, 11.9,1,1, -1.193, 10492.328, 370.143, 52818.705 24/02/17,15:28:04,11,06,1, 11.9,1,1, -1.193, 10492.333, 370.126, 52818.679 24/02/17,15:28:04,12,06,1, 11.9,1,1, -1.193, 10492.314, 370.116, 52818.744 24/02/17,15:28:04,13,06,1, 11.9,1,1, -1.193, 10492.328, 370.129, 52818.716 24/02/17,15:28:04,14,06,1, 11.9,1,1, -1.193, 10492.339, 370.131, 52818.741 24/02/17,15:28:04,15,06,1, 11.9,1,1, -1.193, 10492.317, 370.112, 52818.714 24/02/17,15:28:04,16,06,1, 11.9,1,1, -1.193, 10492.324, 370.133, 52818.689 24/02/17,15:28:04,17,06,1, 11.9,1,1, -1.193, 10492.312, 370.124, 52818.708 24/02/17,15:28:04,18,06,1, 11.9,1,1, -1.193, 10492.320, 370.125, 52818.714 24/02/17,15:28:04,19,06,1, 11.9,1,1, -1.193, 10492.309, 370.095, 52818.704 24/02/17,15:28:05,00,06,1, 11.9,1,1, -1.194, 10492.305, 370.095, 52818.704 24/02/17,15:28:05,01,06,1, 11.9,1,1, -1.194, 10492.284, 370.090, 52818.677 24/02/17,15:28:05,02,06,1, 11.9,1,1, -1.194, 10492.313, 370.100, 52818.692 24/02/17,15:28:05,03,06,1, 11.9,1,1, -1.194, 10492.295, 370.119, 52818.683 24/02/17,15:28:05,04,06,1, 11.9,1,1, -1.194, 10492.299, 370.109, 52818.676 24/02/17,15:28:05,05,06,1, 11.9,1,1, -1.194, 10492.310, 370.120, 52818.645 24/02/17,15:28:05,06,06,1, 11.9,1,1, -1.194, 10492.314, 370.107, 52818.691 24/02/17,15:28:05,07,06,1, 11.9,1,1, -1.194, 10492.278, 370.121, 52818.680 24/02/17,15:28:05,08,06,1, 11.9,1,1, -1.194, 10492.303, 370.144, 52818.670 24/02/17,15:28:05,09,06,1, 11.9,1,1, -1.194, 10492.333, 370.117, 52818.693 24/02/17,15:28:05,10,06,1, 11.9,1,1, -1.194, 10492.339, 370.107, 52818.700 24/02/17,15:28:05,11,06,1, 11.9,1,1, -1.194, 10492.324, 370.115, 52818.710 24/02/17,15:28:05,12,06,1, 11.9,1,1, -1.194, 10492.344, 370.118, 52818.685 24/02/17,15:28:05,13,06,1, 11.9,1,1, -1.194, 10492.335, 370.117, 52818.655 24/02/17,15:28:05,14,06,1, 11.9,1,1, -1.194, 10492.326, 370.106, 52818.695 24/02/17,15:28:05,15,06,1, 11.9,1,1, -1.194, 10492.319, 370.104, 52818.478 24/02/17,15:28:05,16,06,1, 11.9,1,1, -1.194, 10492.303, 370.118, 52818.646 24/02/17,15:28:05,17,06,1, 11.9,1,1, -1.194, 10492.286, 370.147, 52818.862 24/02/17,15:28:05,18,06,1, 11.9,1,1, -1.194, 10492.335, 370.079, 52818.607 24/02/17,15:28:05,19,06,1, 11.9,1,1, -1.194, 10492.307, 370.082, 52818.614 24/02/17,15:28:06,00,07,1, 12.0,1,1, -1.194, 10492.305, 370.082, 52818.614 24/02/17,15:28:06,01,07,1, 12.0,1,1, -1.194, 10492.307, 370.130, 52818.660 24/02/17,15:28:06,02,07,1, 12.0,1,1, -1.194, 10492.302, 370.121, 52818.697 24/02/17,15:28:06,03,07,1, 12.0,1,1, -1.194, 10492.282, 370.108, 52818.688 24/02/17,15:28:06,04,07,1, 12.0,1,1, -1.194, 10492.318, 370.116, 52818.682 24/02/17,15:28:06,05,07,1, 12.0,1,1, -1.194, 10492.275, 370.093, 52818.654 24/02/17,15:28:06,06,07,1, 12.0,1,1, -1.194, 10492.314, 370.093, 52818.666 24/02/17,15:28:06,07,07,1, 12.0,1,1, -1.194, 10492.281, 370.097, 52818.667 24/02/17,15:28:06,08,07,1, 12.0,1,1, -1.194, 10492.323, 370.108, 52818.693 24/02/17,15:28:06,09,07,1, 12.0,1,1, -1.194, 10492.312, 370.112, 52818.669 24/02/17,15:28:06,10,07,1, 12.0,1,1, -1.194, 10492.330, 370.102, 52818.665 24/02/17,15:28:06,11,07,1, 12.0,1,1, -1.194, 10492.307, 370.095, 52818.686 24/02/17,15:28:06,12,07,1, 12.0,1,1, -1.194, 10492.297, 370.108, 52818.677 24/02/17,15:28:06,13,07,1, 12.0,1,1, -1.194, 10492.307, 370.122, 52818.681 24/02/17,15:28:06,14,07,1, 12.0,1,1, -1.194, 10492.301, 370.118, 52818.689 24/02/17,15:28:06,15,07,1, 12.0,1,1, -1.194, 10492.292, 370.121, 52818.711 24/02/17,15:28:06,16,07,1, 12.0,1,1, -1.194, 10492.290, 370.092, 52818.659 24/02/17,15:28:06,17,07,1, 12.0,1,1, -1.194, 10492.303, 370.087, 52818.693 24/02/17,15:28:06,18,07,1, 12.0,1,1, -1.194, 10492.318, 370.105, 52818.714 24/02/17,15:28:06,19,07,1, 12.0,1,1, -1.194, 10492.329, 370.110, 52818.707 24/02/17,15:28:07,00,07,1, 11.9,1,1, -1.191, 10492.321, 370.110, 52818.707 24/02/17,15:28:07,01,07,1, 11.9,1,1, -1.191, 10492.290, 370.108, 52818.669 24/02/17,15:28:07,02,07,1, 11.9,1,1, -1.191, 10492.331, 370.103, 52818.704 24/02/17,15:28:07,03,07,1, 11.9,1,1, -1.191, 10492.305, 370.119, 52818.648 24/02/17,15:28:07,04,07,1, 11.9,1,1, -1.191, 10492.306, 370.114, 52818.666 24/02/17,15:28:07,05,07,1, 11.9,1,1, -1.191, 10492.336, 370.107, 52818.659 24/02/17,15:28:07,06,07,1, 11.9,1,1, -1.191, 10492.322, 370.100, 52818.677 24/02/17,15:28:07,07,07,1, 11.9,1,1, -1.191, 10492.327, 370.086, 52818.677 24/02/17,15:28:07,08,07,1, 11.9,1,1, -1.191, 10492.313, 370.088, 52818.673 24/02/17,15:28:07,09,07,1, 11.9,1,1, -1.191, 10492.331, 370.109, 52818.645 24/02/17,15:28:07,10,07,1, 11.9,1,1, -1.191, 10492.316, 370.106, 52818.661 24/02/17,15:28:07,11,07,1, 11.9,1,1, -1.191, 10492.330, 370.099, 52818.726 24/02/17,15:28:07,12,07,1, 11.9,1,1, -1.191, 10492.324, 370.107, 52818.671 24/02/17,15:28:07,13,07,1, 11.9,1,1, -1.191, 10492.326, 370.101, 52818.650 24/02/17,15:28:07,14,07,1, 11.9,1,1, -1.191, 10492.328, 370.079, 52818.652 24/02/17,15:28:07,15,07,1, 11.9,1,1, -1.191, 10492.323, 370.078, 52818.652 24/02/17,15:28:07,16,07,1, 11.9,1,1, -1.191, 10492.326, 370.109, 52818.668 24/02/17,15:28:07,17,07,1, 11.9,1,1, -1.191, 10492.318, 370.111, 52818.662 24/02/17,15:28:07,18,07,1, 11.9,1,1, -1.191, 10492.335, 370.117, 52818.705 24/02/17,15:28:07,19,07,1, 11.9,1,1, -1.191, 10492.318, 370.119, 52818.696 24/02/17,15:28:08,00,07,1, 11.9,1,1, -1.194, 10492.313, 370.119, 52818.696 24/02/17,15:28:08,01,07,1, 11.9,1,1, -1.194, 10492.326, 370.108, 52818.656 24/02/17,15:28:08,02,07,1, 11.9,1,1, -1.194, 10492.319, 370.120, 52818.692 24/02/17,15:28:08,03,07,1, 11.9,1,1, -1.194, 10492.356, 370.138, 52818.690 24/02/17,15:28:08,04,07,1, 11.9,1,1, -1.194, 10492.344, 370.090, 52818.684 24/02/17,15:28:08,05,07,1, 11.9,1,1, -1.194, 10492.330, 370.125, 52818.680 24/02/17,15:28:08,06,07,1, 11.9,1,1, -1.194, 10492.329, 370.111, 52818.687 24/02/17,15:28:08,07,07,1, 11.9,1,1, -1.194, 10492.346, 370.107, 52818.651 24/02/17,15:28:08,08,07,1, 11.9,1,1, -1.194, 10492.307, 370.122, 52818.632 24/02/17,15:28:08,09,07,1, 11.9,1,1, -1.194, 10492.334, 370.091, 52818.621 24/02/17,15:28:08,10,07,1, 11.9,1,1, -1.194, 10492.339, 370.103, 52818.650 24/02/17,15:28:08,11,07,1, 11.9,1,1, -1.194, 10492.321, 370.097, 52818.693 24/02/17,15:28:08,12,07,1, 11.9,1,1, -1.194, 10492.324, 370.100, 52818.663 24/02/17,15:28:08,13,07,1, 11.9,1,1, -1.194, 10492.331, 370.105, 52818.670 24/02/17,15:28:08,14,07,1, 11.9,1,1, -1.194, 10492.334, 370.108, 52818.653 24/02/17,15:28:08,15,07,1, 11.9,1,1, -1.194, 10492.340, 370.106, 52818.660 24/02/17,15:28:08,16,07,1, 11.9,1,1, -1.194, 10492.330, 370.103, 52818.668 24/02/17,15:28:08,17,07,1, 11.9,1,1, -1.194, 10492.328, 370.108, 52818.683 24/02/17,15:28:08,18,07,1, 11.9,1,1, -1.194, 10492.328, 370.109, 52818.663 24/02/17,15:28:08,19,07,1, 11.9,1,1, -1.194, 10492.302, 370.120, 52818.653 24/02/17,15:28:09,00,07,1, 11.9,1,1, -1.197, 10492.296, 370.120, 52818.653 24/02/17,15:28:09,01,07,1, 11.9,1,1, -1.197, 10492.338, 370.112, 52818.691 24/02/17,15:28:09,02,07,1, 11.9,1,1, -1.197, 10492.333, 370.107, 52818.677 24/02/17,15:28:09,03,07,1, 11.9,1,1, -1.197, 10492.310, 370.098, 52818.673 24/02/17,15:28:09,04,07,1, 11.9,1,1, -1.197, 10492.306, 370.067, 52818.659 24/02/17,15:28:09,05,07,1, 11.9,1,1, -1.197, 10492.342, 370.099, 52818.648 24/02/17,15:28:09,06,07,1, 11.9,1,1, -1.197, 10492.342, 370.093, 52818.654 24/02/17,15:28:09,07,07,1, 11.9,1,1, -1.197, 10492.336, 370.124, 52818.646 24/02/17,15:28:09,08,07,1, 11.9,1,1, -1.197, 10492.340, 370.110, 52818.651 24/02/17,15:28:09,09,07,1, 11.9,1,1, -1.197, 10492.311, 370.109, 52818.637 24/02/17,15:28:09,10,07,1, 11.9,1,1, -1.197, 10492.326, 370.097, 52818.645 24/02/17,15:28:09,11,07,1, 11.9,1,1, -1.197, 10492.334, 370.100, 52818.665 24/02/17,15:28:09,12,07,1, 11.9,1,1, -1.197, 10492.323, 370.106, 52818.644 24/02/17,15:28:09,13,07,1, 11.9,1,1, -1.197, 10492.319, 370.110, 52818.656 24/02/17,15:28:09,14,07,1, 11.9,1,1, -1.197, 10492.304, 370.075, 52818.599 24/02/17,15:28:09,15,07,1, 11.9,1,1, -1.197, 10492.307, 370.111, 52818.659 24/02/17,15:28:09,16,07,1, 11.9,1,1, -1.197, 10492.308, 370.099, 52818.627 24/02/17,15:28:09,17,07,1, 11.9,1,1, -1.197, 10492.340, 370.077, 52818.606 24/02/17,15:28:09,18,07,1, 11.9,1,1, -1.197, 10492.302, 370.082, 52818.606 24/02/17,15:28:09,19,07,1, 11.9,1,1, -1.197, 10492.326, 370.084, 52818.636 24/02/17,15:28:10,00,07,1, 12.0,1,1, -1.196, 10492.321, 370.084, 52818.636 24/02/17,15:28:10,01,07,1, 12.0,1,1, -1.196, 10492.326, 370.102, 52818.622 24/02/17,15:28:10,02,07,1, 12.0,1,1, -1.196, 10492.306, 370.110, 52818.612 24/02/17,15:28:10,03,07,1, 12.0,1,1, -1.196, 10492.324, 370.128, 52818.653 24/02/17,15:28:10,04,07,1, 12.0,1,1, -1.196, 10492.338, 370.131, 52818.675 24/02/17,15:28:10,05,07,1, 12.0,1,1, -1.196, 10492.326, 370.137, 52818.620 24/02/17,15:28:10,06,07,1, 12.0,1,1, -1.196, 10492.321, 370.126, 52818.604 24/02/17,15:28:10,07,07,1, 12.0,1,1, -1.196, 10492.309, 370.099, 52818.594 24/02/17,15:28:10,08,07,1, 12.0,1,1, -1.196, 10492.317, 370.097, 52818.608 24/02/17,15:28:10,09,07,1, 12.0,1,1, -1.196, 10492.325, 370.118, 52818.647 24/02/17,15:28:10,10,07,1, 12.0,1,1, -1.196, 10492.319, 370.113, 52818.626 24/02/17,15:28:10,11,07,1, 12.0,1,1, -1.196, 10492.333, 370.098, 52818.650 24/02/17,15:28:10,12,07,1, 12.0,1,1, -1.196, 10492.329, 370.121, 52818.628 24/02/17,15:28:10,13,07,1, 12.0,1,1, -1.196, 10492.340, 370.109, 52818.625 24/02/17,15:28:10,14,07,1, 12.0,1,1, -1.196, 10492.325, 370.142, 52818.628 24/02/17,15:28:10,15,07,1, 12.0,1,1, -1.196, 10492.324, 370.119, 52818.627 24/02/17,15:28:10,16,07,1, 12.0,1,1, -1.196, 10492.351, 370.136, 52818.621 24/02/17,15:28:10,17,07,1, 12.0,1,1, -1.196, 10492.324, 370.115, 52818.607 24/02/17,15:28:10,18,07,1, 12.0,1,1, -1.196, 10492.337, 370.149, 52818.654 24/02/17,15:28:10,19,07,1, 12.0,1,1, -1.196, 10492.343, 370.130, 52818.634 24/02/17,15:28:11,00,07,1, 11.9,1,1, -1.195, 10492.338, 370.130, 52818.634 24/02/17,15:28:11,01,07,1, 11.9,1,1, -1.195, 10492.343, 370.152, 52818.641 24/02/17,15:28:11,02,07,1, 11.9,1,1, -1.195, 10492.339, 370.153, 52818.795 24/02/17,15:28:11,03,07,1, 11.9,1,1, -1.195, 10492.373, 370.125, 52818.597 24/02/17,15:28:11,04,07,1, 11.9,1,1, -1.195, 10492.362, 370.150, 52818.581 24/02/17,15:28:11,05,07,1, 11.9,1,1, -1.195, 10492.344, 370.125, 52818.591 24/02/17,15:28:11,06,07,1, 11.9,1,1, -1.195, 10492.355, 370.134, 52818.594 24/02/17,15:28:11,07,07,1, 11.9,1,1, -1.195, 10492.332, 370.147, 52818.602 24/02/17,15:28:11,08,07,1, 11.9,1,1, -1.195, 10492.315, 370.174, 52818.729 24/02/17,15:28:11,09,07,1, 11.9,1,1, -1.195, 10492.317, 370.148, 52818.618 24/02/17,15:28:11,10,07,1, 11.9,1,1, -1.195, 10492.326, 370.171, 52818.613 24/02/17,15:28:11,11,07,1, 11.9,1,1, -1.195, 10492.355, 370.155, 52818.602 24/02/17,15:28:11,12,07,1, 11.9,1,1, -1.195, 10492.352, 370.162, 52818.601 24/02/17,15:28:11,13,07,1, 11.9,1,1, -1.195, 10492.352, 370.153, 52818.613 24/02/17,15:28:11,14,07,1, 11.9,1,1, -1.195, 10492.353, 370.141, 52818.641 24/02/17,15:28:11,15,07,1, 11.9,1,1, -1.195, 10492.362, 370.150, 52818.593 24/02/17,15:28:11,16,07,1, 11.9,1,1, -1.195, 10492.323, 370.152, 52818.622 24/02/17,15:28:11,17,07,1, 11.9,1,1, -1.195, 10492.344, 370.175, 52818.647 24/02/17,15:28:11,18,07,1, 11.9,1,1, -1.195, 10492.359, 370.141, 52818.602 24/02/17,15:28:11,19,07,1, 11.9,1,1, -1.195, 10492.372, 370.162, 52818.620 24/02/17,15:28:12,00,07,1, 11.9,1,1, -1.192, 10492.371, 370.162, 52818.620 24/02/17,15:28:12,01,07,1, 11.9,1,1, -1.192, 10492.370, 370.168, 52818.634 24/02/17,15:28:12,02,07,1, 11.9,1,1, -1.192, 10492.357, 370.166, 52818.619 24/02/17,15:28:12,03,07,1, 11.9,1,1, -1.192, 10492.353, 370.154, 52818.599 24/02/17,15:28:12,04,07,1, 11.9,1,1, -1.192, 10492.347, 370.140, 52818.584 24/02/17,15:28:12,05,07,1, 11.9,1,1, -1.192, 10492.334, 370.182, 52818.638 24/02/17,15:28:12,06,07,1, 11.9,1,1, -1.192, 10492.361, 370.174, 52818.648 24/02/17,15:28:12,07,07,1, 11.9,1,1, -1.192, 10492.356, 370.179, 52818.611 24/02/17,15:28:12,08,07,1, 11.9,1,1, -1.192, 10492.347, 370.144, 52818.645 24/02/17,15:28:12,09,07,1, 11.9,1,1, -1.192, 10492.365, 370.148, 52818.604 24/02/17,15:28:12,10,07,1, 11.9,1,1, -1.192, 10492.384, 370.170, 52818.487 24/02/17,15:28:12,11,07,1, 11.9,1,1, -1.192, 10492.371, 370.159, 52818.593 24/02/17,15:28:12,12,07,1, 11.9,1,1, -1.192, 10492.372, 370.174, 52818.601 24/02/17,15:28:12,13,07,1, 11.9,1,1, -1.192, 10492.375, 370.157, 52818.616 24/02/17,15:28:12,14,07,1, 11.9,1,1, -1.192, 10492.375, 370.152, 52818.662 24/02/17,15:28:12,15,07,1, 11.9,1,1, -1.192, 10492.350, 370.174, 52818.616 24/02/17,15:28:12,16,07,1, 11.9,1,1, -1.192, 10492.363, 370.177, 52818.647 24/02/17,15:28:12,17,07,1, 11.9,1,1, -1.192, 10492.364, 370.169, 52818.665 24/02/17,15:28:12,18,07,1, 11.9,1,1, -1.192, 10492.359, 370.160, 52818.653 24/02/17,15:28:12,19,07,1, 11.9,1,1, -1.192, 10492.394, 370.183, 52818.651 24/02/17,15:28:13,00,06,1, 11.9,1,1, -1.199, 10492.388, 370.183, 52818.651 24/02/17,15:28:13,01,06,1, 11.9,1,1, -1.199, 10492.363, 370.152, 52818.615 24/02/17,15:28:13,02,06,1, 11.9,1,1, -1.199, 10492.350, 370.170, 52818.665 24/02/17,15:28:13,03,06,1, 11.9,1,1, -1.199, 10492.365, 370.157, 52818.643 24/02/17,15:28:13,04,06,1, 11.9,1,1, -1.199, 10492.393, 370.178, 52818.633 24/02/17,15:28:13,05,06,1, 11.9,1,1, -1.199, 10492.363, 370.205, 52818.632 24/02/17,15:28:13,06,06,1, 11.9,1,1, -1.199, 10492.373, 370.167, 52818.611 24/02/17,15:28:13,07,06,1, 11.9,1,1, -1.199, 10492.366, 370.195, 52818.628 24/02/17,15:28:13,08,06,1, 11.9,1,1, -1.199, 10492.361, 370.164, 52818.602 24/02/17,15:28:13,09,06,1, 11.9,1,1, -1.199, 10492.395, 370.195, 52818.621 24/02/17,15:28:13,10,06,1, 11.9,1,1, -1.199, 10492.390, 370.191, 52818.634 24/02/17,15:28:13,11,06,1, 11.9,1,1, -1.199, 10492.382, 370.191, 52818.624 24/02/17,15:28:13,12,06,1, 11.9,1,1, -1.199, 10492.374, 370.200, 52818.580 24/02/17,15:28:13,13,06,1, 11.9,1,1, -1.199, 10492.371, 370.171, 52818.626 24/02/17,15:28:13,14,06,1, 11.9,1,1, -1.199, 10492.365, 370.198, 52818.647 24/02/17,15:28:13,15,06,1, 11.9,1,1, -1.199, 10492.382, 370.193, 52818.639 24/02/17,15:28:13,16,06,1, 11.9,1,1, -1.199, 10492.372, 370.199, 52818.615 24/02/17,15:28:13,17,06,1, 11.9,1,1, -1.199, 10492.386, 370.195, 52818.645 24/02/17,15:28:13,18,06,1, 11.9,1,1, -1.199, 10492.397, 370.203, 52818.637 24/02/17,15:28:13,19,06,1, 11.9,1,1, -1.199, 10492.369, 370.211, 52818.621 24/02/17,15:28:14,00,06,1, 11.9,1,1, -1.196, 10492.363, 370.211, 52818.621 24/02/17,15:28:14,01,06,1, 11.9,1,1, -1.196, 10492.404, 370.224, 52818.612 24/02/17,15:28:14,02,06,1, 11.9,1,1, -1.196, 10492.371, 370.202, 52818.606 24/02/17,15:28:14,03,06,1, 11.9,1,1, -1.196, 10492.394, 370.204, 52818.634 24/02/17,15:28:14,04,06,1, 11.9,1,1, -1.196, 10492.391, 370.170, 52818.602 24/02/17,15:28:14,05,06,1, 11.9,1,1, -1.196, 10492.364, 370.197, 52818.624 24/02/17,15:28:14,06,06,1, 11.9,1,1, -1.196, 10492.369, 370.205, 52818.606 24/02/17,15:28:14,07,06,1, 11.9,1,1, -1.196, 10492.403, 370.225, 52818.628 24/02/17,15:28:14,08,06,1, 11.9,1,1, -1.196, 10492.386, 370.231, 52818.647 24/02/17,15:28:14,09,06,1, 11.9,1,1, -1.196, 10492.386, 370.224, 52818.598 24/02/17,15:28:14,10,06,1, 11.9,1,1, -1.196, 10492.363, 370.195, 52818.579 24/02/17,15:28:14,11,06,1, 11.9,1,1, -1.196, 10492.368, 370.199, 52818.606 24/02/17,15:28:14,12,06,1, 11.9,1,1, -1.196, 10492.374, 370.216, 52818.615 24/02/17,15:28:14,13,06,1, 11.9,1,1, -1.196, 10492.379, 370.210, 52818.596 24/02/17,15:28:14,14,06,1, 11.9,1,1, -1.196, 10492.403, 370.234, 52818.612 24/02/17,15:28:14,15,06,1, 11.9,1,1, -1.196, 10492.403, 370.205, 52818.614 24/02/17,15:28:14,16,06,1, 11.9,1,1, -1.196, 10492.403, 370.218, 52818.610 24/02/17,15:28:14,17,06,1, 11.9,1,1, -1.196, 10492.412, 370.219, 52818.607 24/02/17,15:28:14,18,06,1, 11.9,1,1, -1.196, 10492.384, 370.221, 52818.597 24/02/17,15:28:14,19,06,1, 11.9,1,1, -1.196, 10492.391, 370.201, 52818.581 24/02/17,15:28:15,00,07,1, 11.9,1,1, -1.194, 10492.388, 370.201, 52818.581 24/02/17,15:28:15,01,07,1, 11.9,1,1, -1.194, 10492.392, 370.216, 52818.632 24/02/17,15:28:15,02,07,1, 11.9,1,1, -1.194, 10492.414, 370.199, 52818.627 24/02/17,15:28:15,03,07,1, 11.9,1,1, -1.194, 10492.403, 370.205, 52818.591 24/02/17,15:28:15,04,07,1, 11.9,1,1, -1.194, 10492.388, 370.212, 52818.614 24/02/17,15:28:15,05,07,1, 11.9,1,1, -1.194, 10492.401, 370.231, 52818.630 24/02/17,15:28:15,06,07,1, 11.9,1,1, -1.194, 10492.408, 370.237, 52818.620 24/02/17,15:28:15,07,07,1, 11.9,1,1, -1.194, 10492.405, 370.233, 52818.593 24/02/17,15:28:15,08,07,1, 11.9,1,1, -1.194, 10492.397, 370.224, 52818.602 24/02/17,15:28:15,09,07,1, 11.9,1,1, -1.194, 10492.409, 370.209, 52818.618 24/02/17,15:28:15,10,07,1, 11.9,1,1, -1.194, 10492.440, 370.217, 52818.608 24/02/17,15:28:15,11,07,1, 11.9,1,1, -1.194, 10492.432, 370.227, 52818.613 24/02/17,15:28:15,12,07,1, 11.9,1,1, -1.194, 10492.425, 370.209, 52818.657 24/02/17,15:28:15,13,07,1, 11.9,1,1, -1.194, 10492.418, 370.217, 52818.614 24/02/17,15:28:15,14,07,1, 11.9,1,1, -1.194, 10492.415, 370.205, 52818.642 24/02/17,15:28:15,15,07,1, 11.9,1,1, -1.194, 10492.411, 370.206, 52818.629 24/02/17,15:28:15,16,07,1, 11.9,1,1, -1.194, 10492.405, 370.229, 52818.639 24/02/17,15:28:15,17,07,1, 11.9,1,1, -1.194, 10492.403, 370.244, 52818.646 24/02/17,15:28:15,18,07,1, 11.9,1,1, -1.194, 10492.443, 370.220, 52818.650 24/02/17,15:28:15,19,07,1, 11.9,1,1, -1.194, 10492.409, 370.220, 52818.643 24/02/17,15:28:16,00,06,1, 11.9,1,1, -1.194, 10492.405, 370.220, 52818.643 24/02/17,15:28:16,01,06,1, 11.9,1,1, -1.194, 10492.407, 370.230, 52818.643 24/02/17,15:28:16,02,06,1, 11.9,1,1, -1.194, 10492.418, 370.209, 52818.631 24/02/17,15:28:16,03,06,1, 11.9,1,1, -1.194, 10492.401, 370.233, 52818.631 24/02/17,15:28:16,04,06,1, 11.9,1,1, -1.194, 10492.423, 370.214, 52818.634 24/02/17,15:28:16,05,06,1, 11.9,1,1, -1.194, 10492.420, 370.202, 52818.609 24/02/17,15:28:16,06,06,1, 11.9,1,1, -1.194, 10492.421, 370.201, 52818.606 24/02/17,15:28:16,07,06,1, 11.9,1,1, -1.194, 10492.430, 370.186, 52818.618 24/02/17,15:28:16,08,06,1, 11.9,1,1, -1.194, 10492.395, 370.222, 52818.621 24/02/17,15:28:16,09,06,1, 11.9,1,1, -1.194, 10492.426, 370.208, 52818.587 24/02/17,15:28:16,10,06,1, 11.9,1,1, -1.194, 10492.418, 370.226, 52818.599 24/02/17,15:28:16,11,06,1, 11.9,1,1, -1.194, 10492.412, 370.203, 52818.593 24/02/17,15:28:16,12,06,1, 11.9,1,1, -1.194, 10492.390, 370.215, 52818.568 24/02/17,15:28:16,13,06,1, 11.9,1,1, -1.194, 10492.418, 370.222, 52818.601 24/02/17,15:28:16,14,06,1, 11.9,1,1, -1.194, 10492.420, 370.208, 52818.580 24/02/17,15:28:16,15,06,1, 11.9,1,1, -1.194, 10492.411, 370.215, 52818.567 24/02/17,15:28:16,16,06,1, 11.9,1,1, -1.194, 10492.422, 370.218, 52818.608 24/02/17,15:28:16,17,06,1, 11.9,1,1, -1.194, 10492.417, 370.230, 52818.605 24/02/17,15:28:16,18,06,1, 11.9,1,1, -1.194, 10492.420, 370.192, 52818.597 24/02/17,15:28:16,19,06,1, 11.9,1,1, -1.194, 10492.441, 370.188, 52818.600 24/02/17,15:28:17,00,07,1, 11.9,1,1, -1.193, 10492.438, 370.188, 52818.600 24/02/17,15:28:17,01,07,1, 11.9,1,1, -1.193, 10492.446, 370.236, 52818.603 24/02/17,15:28:17,02,07,1, 11.9,1,1, -1.193, 10492.453, 370.202, 52818.603 24/02/17,15:28:17,03,07,1, 11.9,1,1, -1.193, 10492.423, 370.202, 52818.605 24/02/17,15:28:17,04,07,1, 11.9,1,1, -1.193, 10492.434, 370.200, 52818.602 24/02/17,15:28:17,05,07,1, 11.9,1,1, -1.193, 10492.433, 370.195, 52818.589 24/02/17,15:28:17,06,07,1, 11.9,1,1, -1.193, 10492.408, 370.231, 52818.588 24/02/17,15:28:17,07,07,1, 11.9,1,1, -1.193, 10492.436, 370.195, 52818.588 24/02/17,15:28:17,08,07,1, 11.9,1,1, -1.193, 10492.417, 370.209, 52818.586 24/02/17,15:28:17,09,07,1, 11.9,1,1, -1.193, 10492.423, 370.192, 52818.587 24/02/17,15:28:17,10,07,1, 11.9,1,1, -1.193, 10492.428, 370.218, 52818.604 24/02/17,15:28:17,11,07,1, 11.9,1,1, -1.193, 10492.430, 370.205, 52818.592 24/02/17,15:28:17,12,07,1, 11.9,1,1, -1.193, 10492.458, 370.223, 52818.565 24/02/17,15:28:17,13,07,1, 11.9,1,1, -1.193, 10492.447, 370.180, 52818.585 24/02/17,15:28:17,14,07,1, 11.9,1,1, -1.193, 10492.443, 370.204, 52818.563 24/02/17,15:28:17,15,07,1, 11.9,1,1, -1.193, 10492.431, 370.206, 52818.596 24/02/17,15:28:17,16,07,1, 11.9,1,1, -1.193, 10492.449, 370.215, 52818.577 24/02/17,15:28:17,17,07,1, 11.9,1,1, -1.193, 10492.418, 370.239, 52818.586 24/02/17,15:28:17,18,07,1, 11.9,1,1, -1.193, 10492.419, 370.233, 52818.614 24/02/17,15:28:17,19,07,1, 11.9,1,1, -1.193, 10492.417, 370.233, 52818.646 24/02/17,15:28:18,00,07,1, 11.9,1,1, -1.195, 10492.413, 370.233, 52818.646 24/02/17,15:28:18,01,07,1, 11.9,1,1, -1.195, 10492.444, 370.229, 52818.648 24/02/17,15:28:18,02,07,1, 11.9,1,1, -1.195, 10492.431, 370.213, 52818.650 24/02/17,15:28:18,03,07,1, 11.9,1,1, -1.195, 10492.430, 370.229, 52818.615 24/02/17,15:28:18,04,07,1, 11.9,1,1, -1.195, 10492.437, 370.231, 52818.632 24/02/17,15:28:18,05,07,1, 11.9,1,1, -1.195, 10492.397, 370.237, 52818.623 24/02/17,15:28:18,06,07,1, 11.9,1,1, -1.195, 10492.404, 370.217, 52818.621 24/02/17,15:28:18,07,07,1, 11.9,1,1, -1.195, 10492.434, 370.230, 52818.622 24/02/17,15:28:18,08,07,1, 11.9,1,1, -1.195, 10492.415, 370.217, 52818.592 24/02/17,15:28:18,09,07,1, 11.9,1,1, -1.195, 10492.439, 370.237, 52818.606 24/02/17,15:28:18,10,07,1, 11.9,1,1, -1.195, 10492.432, 370.230, 52818.612 24/02/17,15:28:18,11,07,1, 11.9,1,1, -1.195, 10492.450, 370.238, 52818.593 24/02/17,15:28:18,12,07,1, 11.9,1,1, -1.195, 10492.440, 370.228, 52818.581 24/02/17,15:28:18,13,07,1, 11.9,1,1, -1.195, 10492.440, 370.226, 52818.567 24/02/17,15:28:18,14,07,1, 11.9,1,1, -1.195, 10492.419, 370.226, 52818.562 24/02/17,15:28:18,15,07,1, 11.9,1,1, -1.195, 10492.430, 370.204, 52818.588 24/02/17,15:28:18,16,07,1, 11.9,1,1, -1.195, 10492.452, 370.234, 52818.573 24/02/17,15:28:18,17,07,1, 11.9,1,1, -1.195, 10492.428, 370.236, 52818.583 24/02/17,15:28:18,18,07,1, 11.9,1,1, -1.195, 10492.436, 370.240, 52818.588 24/02/17,15:28:18,19,07,1, 11.9,1,1, -1.195, 10492.438, 370.235, 52818.584 24/02/17,15:28:19,00,07,1, 11.9,1,1, -1.196, 10492.438, 370.235, 52818.584 24/02/17,15:28:19,01,07,1, 11.9,1,1, -1.196, 10492.440, 370.220, 52818.579 24/02/17,15:28:19,02,07,1, 11.9,1,1, -1.196, 10492.434, 370.227, 52818.613 24/02/17,15:28:19,03,07,1, 11.9,1,1, -1.196, 10492.433, 370.246, 52818.610 24/02/17,15:28:19,04,07,1, 11.9,1,1, -1.196, 10492.444, 370.256, 52818.584 24/02/17,15:28:19,05,07,1, 11.9,1,1, -1.196, 10492.434, 370.240, 52818.599 24/02/17,15:28:19,06,07,1, 11.9,1,1, -1.196, 10492.410, 370.230, 52818.563 24/02/17,15:28:19,07,07,1, 11.9,1,1, -1.196, 10492.426, 370.219, 52818.615 24/02/17,15:28:19,08,07,1, 11.9,1,1, -1.196, 10492.438, 370.249, 52818.614 24/02/17,15:28:19,09,07,1, 11.9,1,1, -1.196, 10492.417, 370.254, 52818.570 24/02/17,15:28:19,10,07,1, 11.9,1,1, -1.196, 10492.429, 370.221, 52818.591 24/02/17,15:28:19,11,07,1, 11.9,1,1, -1.196, 10492.412, 370.242, 52818.624 24/02/17,15:28:19,12,07,1, 11.9,1,1, -1.196, 10492.418, 370.245, 52818.589 24/02/17,15:28:19,13,07,1, 11.9,1,1, -1.196, 10492.420, 370.255, 52818.581 24/02/17,15:28:19,14,07,1, 11.9,1,1, -1.196, 10492.420, 370.240, 52818.589 24/02/17,15:28:19,15,07,1, 11.9,1,1, -1.196, 10492.433, 370.236, 52818.609 24/02/17,15:28:19,16,07,1, 11.9,1,1, -1.196, 10492.424, 370.246, 52818.575 24/02/17,15:28:19,17,07,1, 11.9,1,1, -1.196, 10492.415, 370.207, 52818.565 24/02/17,15:28:19,18,07,1, 11.9,1,1, -1.196, 10492.436, 370.213, 52818.590 24/02/17,15:28:19,19,07,1, 11.9,1,1, -1.196, 10492.432, 370.215, 52818.586 24/02/17,15:28:20,00,07,1, 11.9,1,1, -1.190, 10492.430, 370.215, 52818.586 24/02/17,15:28:20,01,07,1, 11.9,1,1, -1.190, 10492.449, 370.223, 52818.585 24/02/17,15:28:20,02,07,1, 11.9,1,1, -1.190, 10492.418, 370.207, 52818.620 24/02/17,15:28:20,03,07,1, 11.9,1,1, -1.190, 10492.432, 370.233, 52818.548 24/02/17,15:28:20,04,07,1, 11.9,1,1, -1.190, 10492.414, 370.217, 52818.547 24/02/17,15:28:20,05,07,1, 11.9,1,1, -1.190, 10492.426, 370.215, 52818.581 24/02/17,15:28:20,06,07,1, 11.9,1,1, -1.190, 10492.428, 370.251, 52818.563 24/02/17,15:28:20,07,07,1, 11.9,1,1, -1.190, 10492.427, 370.234, 52818.580 24/02/17,15:28:20,08,07,1, 11.9,1,1, -1.190, 10492.434, 370.234, 52818.614 24/02/17,15:28:20,09,07,1, 11.9,1,1, -1.190, 10492.429, 370.237, 52818.571 24/02/17,15:28:20,10,07,1, 11.9,1,1, -1.190, 10492.431, 370.223, 52818.555 24/02/17,15:28:20,11,07,1, 11.9,1,1, -1.190, 10492.415, 370.245, 52818.559 24/02/17,15:28:20,12,07,1, 11.9,1,1, -1.190, 10492.427, 370.219, 52818.562 24/02/17,15:28:20,13,07,1, 11.9,1,1, -1.190, 10492.410, 370.233, 52818.586 24/02/17,15:28:20,14,07,1, 11.9,1,1, -1.190, 10492.443, 370.238, 52818.504 24/02/17,15:28:20,15,07,1, 11.9,1,1, -1.190, 10492.400, 370.231, 52818.563 24/02/17,15:28:20,16,07,1, 11.9,1,1, -1.190, 10492.399, 370.207, 52818.554 24/02/17,15:28:20,17,07,1, 11.9,1,1, -1.190, 10492.425, 370.217, 52818.548 24/02/17,15:28:20,18,07,1, 11.9,1,1, -1.190, 10492.414, 370.216, 52818.539 24/02/17,15:28:20,19,07,1, 11.9,1,1, -1.190, 10492.421, 370.214, 52818.547 24/02/17,15:28:21,00,07,1, 11.9,1,1, -1.195, 10492.413, 370.214, 52818.547 24/02/17,15:28:21,01,07,1, 11.9,1,1, -1.195, 10492.446, 370.220, 52818.583 24/02/17,15:28:21,02,07,1, 11.9,1,1, -1.195, 10492.401, 370.206, 52818.592 24/02/17,15:28:21,03,07,1, 11.9,1,1, -1.195, 10492.412, 370.198, 52818.550 24/02/17,15:28:21,04,07,1, 11.9,1,1, -1.195, 10492.443, 370.225, 52818.601 24/02/17,15:28:21,05,07,1, 11.9,1,1, -1.195, 10492.425, 370.242, 52818.619 24/02/17,15:28:21,06,07,1, 11.9,1,1, -1.195, 10492.430, 370.208, 52818.568 24/02/17,15:28:21,07,07,1, 11.9,1,1, -1.195, 10492.421, 370.216, 52818.562 24/02/17,15:28:21,08,07,1, 11.9,1,1, -1.195, 10492.403, 370.205, 52818.580 24/02/17,15:28:21,09,07,1, 11.9,1,1, -1.195, 10492.413, 370.226, 52818.563 24/02/17,15:28:21,10,07,1, 11.9,1,1, -1.195, 10492.416, 370.205, 52818.558 24/02/17,15:28:21,11,07,1, 11.9,1,1, -1.195, 10492.413, 370.230, 52818.573 24/02/17,15:28:21,12,07,1, 11.9,1,1, -1.195, 10492.397, 370.232, 52818.564 24/02/17,15:28:21,13,07,1, 11.9,1,1, -1.195, 10492.407, 370.210, 52818.640 24/02/17,15:28:21,14,07,1, 11.9,1,1, -1.195, 10492.416, 370.242, 52818.624 24/02/17,15:28:21,15,07,1, 11.9,1,1, -1.195, 10492.409, 370.203, 52818.554 24/02/17,15:28:21,16,07,1, 11.9,1,1, -1.195, 10492.423, 370.208, 52818.577 24/02/17,15:28:21,17,07,1, 11.9,1,1, -1.195, 10492.418, 370.207, 52818.566 24/02/17,15:28:21,18,07,1, 11.9,1,1, -1.195, 10492.404, 370.214, 52818.567 24/02/17,15:28:21,19,07,1, 11.9,1,1, -1.195, 10492.412, 370.199, 52818.525 24/02/17,15:28:22,00,07,1, 11.9,1,1, -1.192, 10492.405, 370.199, 52818.525 24/02/17,15:28:22,01,07,1, 11.9,1,1, -1.192, 10492.414, 370.186, 52818.543 24/02/17,15:28:22,02,07,1, 11.9,1,1, -1.192, 10492.403, 370.188, 52818.535 24/02/17,15:28:22,03,07,1, 11.9,1,1, -1.192, 10492.407, 370.199, 52818.588 24/02/17,15:28:22,04,07,1, 11.9,1,1, -1.192, 10492.423, 370.200, 52818.549 24/02/17,15:28:22,05,07,1, 11.9,1,1, -1.192, 10492.414, 370.204, 52818.564 24/02/17,15:28:22,06,07,1, 11.9,1,1, -1.192, 10492.414, 370.214, 52818.577 24/02/17,15:28:22,07,07,1, 11.9,1,1, -1.192, 10492.429, 370.196, 52818.567 24/02/17,15:28:22,08,07,1, 11.9,1,1, -1.192, 10492.407, 370.188, 52818.583 24/02/17,15:28:22,09,07,1, 11.9,1,1, -1.192, 10492.421, 370.208, 52818.565 24/02/17,15:28:22,10,07,1, 11.9,1,1, -1.192, 10492.402, 370.227, 52818.569 24/02/17,15:28:22,11,07,1, 11.9,1,1, -1.192, 10492.408, 370.205, 52818.553 24/02/17,15:28:22,12,07,1, 11.9,1,1, -1.192, 10492.428, 370.200, 52818.561 24/02/17,15:28:22,13,07,1, 11.9,1,1, -1.192, 10492.409, 370.205, 52818.547 24/02/17,15:28:22,14,07,1, 11.9,1,1, -1.192, 10492.401, 370.195, 52818.576 24/02/17,15:28:22,15,07,1, 11.9,1,1, -1.192, 10492.413, 370.232, 52818.571 24/02/17,15:28:22,16,07,1, 11.9,1,1, -1.192, 10492.418, 370.207, 52818.549 24/02/17,15:28:22,17,07,1, 11.9,1,1, -1.192, 10492.422, 370.203, 52818.582 24/02/17,15:28:22,18,07,1, 11.9,1,1, -1.192, 10492.402, 370.222, 52818.560 24/02/17,15:28:22,19,07,1, 11.9,1,1, -1.192, 10492.397, 370.196, 52818.549 24/02/17,15:28:23,00,07,1, 11.9,1,1, -1.195, 10492.396, 370.196, 52818.549 24/02/17,15:28:23,01,07,1, 11.9,1,1, -1.195, 10492.421, 370.228, 52818.537 24/02/17,15:28:23,02,07,1, 11.9,1,1, -1.195, 10492.411, 370.211, 52818.564 24/02/17,15:28:23,03,07,1, 11.9,1,1, -1.195, 10492.397, 370.229, 52818.537 24/02/17,15:28:23,04,07,1, 11.9,1,1, -1.195, 10492.409, 370.199, 52818.540 24/02/17,15:28:23,05,07,1, 11.9,1,1, -1.195, 10492.405, 370.221, 52818.574 24/02/17,15:28:23,06,07,1, 11.9,1,1, -1.195, 10492.406, 370.204, 52818.554 24/02/17,15:28:23,07,07,1, 11.9,1,1, -1.195, 10492.419, 370.203, 52818.592 24/02/17,15:28:23,08,07,1, 11.9,1,1, -1.195, 10492.401, 370.223, 52818.604 24/02/17,15:28:23,09,07,1, 11.9,1,1, -1.195, 10492.438, 370.200, 52818.554 24/02/17,15:28:23,10,07,1, 11.9,1,1, -1.195, 10492.414, 370.199, 52818.539 24/02/17,15:28:23,11,07,1, 11.9,1,1, -1.195, 10492.395, 370.211, 52818.567 24/02/17,15:28:23,12,07,1, 11.9,1,1, -1.195, 10492.405, 370.210, 52818.526 24/02/17,15:28:23,13,07,1, 11.9,1,1, -1.195, 10492.414, 370.188, 52818.558 24/02/17,15:28:23,14,07,1, 11.9,1,1, -1.195, 10492.413, 370.208, 52818.581 24/02/17,15:28:23,15,07,1, 11.9,1,1, -1.195, 10492.414, 370.203, 52818.610 24/02/17,15:28:23,16,07,1, 11.9,1,1, -1.195, 10492.413, 370.184, 52818.579 24/02/17,15:28:23,17,07,1, 11.9,1,1, -1.195, 10492.401, 370.202, 52818.558 24/02/17,15:28:23,18,07,1, 11.9,1,1, -1.195, 10492.423, 370.189, 52818.564 24/02/17,15:28:23,19,07,1, 11.9,1,1, -1.195, 10492.421, 370.197, 52818.533 24/02/17,15:28:24,00,07,1, 11.9,1,1, -1.195, 10492.413, 370.197, 52818.533 24/02/17,15:28:24,01,07,1, 11.9,1,1, -1.195, 10492.431, 370.210, 52818.575 24/02/17,15:28:24,02,07,1, 11.9,1,1, -1.195, 10492.426, 370.203, 52818.600 24/02/17,15:28:24,03,07,1, 11.9,1,1, -1.195, 10492.430, 370.188, 52818.542 24/02/17,15:28:24,04,07,1, 11.9,1,1, -1.195, 10492.422, 370.204, 52818.517 24/02/17,15:28:24,05,07,1, 11.9,1,1, -1.195, 10492.413, 370.178, 52818.535 24/02/17,15:28:24,06,07,1, 11.9,1,1, -1.195, 10492.426, 370.188, 52818.591 24/02/17,15:28:24,07,07,1, 11.9,1,1, -1.195, 10492.426, 370.189, 52818.554 24/02/17,15:28:24,08,07,1, 11.9,1,1, -1.195, 10492.395, 370.202, 52818.572 24/02/17,15:28:24,09,07,1, 11.9,1,1, -1.195, 10492.395, 370.183, 52818.570 24/02/17,15:28:24,10,07,1, 11.9,1,1, -1.195, 10492.393, 370.200, 52818.532 24/02/17,15:28:24,11,07,1, 11.9,1,1, -1.195, 10492.397, 370.210, 52818.568 24/02/17,15:28:24,12,07,1, 11.9,1,1, -1.195, 10492.401, 370.196, 52818.583 24/02/17,15:28:24,13,07,1, 11.9,1,1, -1.195, 10492.393, 370.209, 52818.499 24/02/17,15:28:24,14,07,1, 11.9,1,1, -1.195, 10492.409, 370.188, 52818.534 24/02/17,15:28:24,15,07,1, 11.9,1,1, -1.195, 10492.417, 370.186, 52818.551 24/02/17,15:28:24,16,07,1, 11.9,1,1, -1.195, 10492.433, 370.189, 52818.572 24/02/17,15:28:24,17,07,1, 11.9,1,1, -1.195, 10492.399, 370.179, 52818.551 24/02/17,15:28:24,18,07,1, 11.9,1,1, -1.195, 10492.420, 370.211, 52818.416 24/02/17,15:28:24,19,07,1, 11.9,1,1, -1.195, 10492.423, 370.172, 52818.519 24/02/17,15:28:25,00,06,1, 11.9,1,1, -1.193, 10492.421, 370.172, 52818.519 24/02/17,15:28:25,01,06,1, 11.9,1,1, -1.193, 10492.445, 370.225, 52818.536 24/02/17,15:28:25,02,06,1, 11.9,1,1, -1.193, 10492.422, 370.200, 52818.553 24/02/17,15:28:25,03,06,1, 11.9,1,1, -1.193, 10492.412, 370.208, 52818.552 24/02/17,15:28:25,04,06,1, 11.9,1,1, -1.193, 10492.414, 370.214, 52818.558 24/02/17,15:28:25,05,06,1, 11.9,1,1, -1.193, 10492.429, 370.210, 52818.568 24/02/17,15:28:25,06,06,1, 11.9,1,1, -1.193, 10492.429, 370.201, 52818.554 24/02/17,15:28:25,07,06,1, 11.9,1,1, -1.193, 10492.406, 370.196, 52818.531 24/02/17,15:28:25,08,06,1, 11.9,1,1, -1.193, 10492.419, 370.212, 52818.554 24/02/17,15:28:25,09,06,1, 11.9,1,1, -1.193, 10492.425, 370.185, 52818.570 24/02/17,15:28:25,10,06,1, 11.9,1,1, -1.193, 10492.413, 370.202, 52818.514 24/02/17,15:28:25,11,06,1, 11.9,1,1, -1.193, 10492.425, 370.221, 52818.540 24/02/17,15:28:25,12,06,1, 11.9,1,1, -1.193, 10492.432, 370.200, 52818.508 24/02/17,15:28:25,13,06,1, 11.9,1,1, -1.193, 10492.426, 370.200, 52818.512 24/02/17,15:28:25,14,06,1, 11.9,1,1, -1.193, 10492.431, 370.208, 52818.510 24/02/17,15:28:25,15,06,1, 11.9,1,1, -1.193, 10492.439, 370.225, 52818.571 24/02/17,15:28:25,16,06,1, 11.9,1,1, -1.193, 10492.440, 370.225, 52818.543 24/02/17,15:28:25,17,06,1, 11.9,1,1, -1.193, 10492.430, 370.215, 52818.503 24/02/17,15:28:25,18,06,1, 11.9,1,1, -1.193, 10492.440, 370.219, 52818.527 24/02/17,15:28:25,19,06,1, 11.9,1,1, -1.193, 10492.417, 370.200, 52818.520 24/02/17,15:28:26,00,07,1, 11.9,1,1, -1.195, 10492.413, 370.200, 52818.520 24/02/17,15:28:26,01,07,1, 11.9,1,1, -1.195, 10492.406, 370.207, 52818.525 24/02/17,15:28:26,02,07,1, 11.9,1,1, -1.195, 10492.412, 370.221, 52818.495 24/02/17,15:28:26,03,07,1, 11.9,1,1, -1.195, 10492.428, 370.217, 52818.516 24/02/17,15:28:26,04,07,1, 11.9,1,1, -1.195, 10492.430, 370.196, 52818.510 24/02/17,15:28:26,05,07,1, 11.9,1,1, -1.195, 10492.410, 370.215, 52818.495 24/02/17,15:28:26,06,07,1, 11.9,1,1, -1.195, 10492.417, 370.202, 52818.536 24/02/17,15:28:26,07,07,1, 11.9,1,1, -1.195, 10492.424, 370.246, 52818.546 24/02/17,15:28:26,08,07,1, 11.9,1,1, -1.195, 10492.424, 370.230, 52818.538 24/02/17,15:28:26,09,07,1, 11.9,1,1, -1.195, 10492.394, 370.200, 52818.500 24/02/17,15:28:26,10,07,1, 11.9,1,1, -1.195, 10492.408, 370.199, 52818.506 24/02/17,15:28:26,11,07,1, 11.9,1,1, -1.195, 10492.410, 370.208, 52818.486 24/02/17,15:28:26,12,07,1, 11.9,1,1, -1.195, 10492.445, 370.200, 52818.611 24/02/17,15:28:26,13,07,1, 11.9,1,1, -1.195, 10492.482, 370.209, 52818.385 24/02/17,15:28:26,14,07,1, 11.9,1,1, -1.195, 10492.418, 370.251, 52818.540 24/02/17,15:28:26,15,07,1, 11.9,1,1, -1.195, 10492.410, 370.195, 52818.484 24/02/17,15:28:26,16,07,1, 11.9,1,1, -1.195, 10492.452, 370.216, 52818.506 24/02/17,15:28:26,17,07,1, 11.9,1,1, -1.195, 10492.417, 370.235, 52818.541 24/02/17,15:28:26,18,07,1, 11.9,1,1, -1.195, 10492.414, 370.252, 52818.546 24/02/17,15:28:26,19,07,1, 11.9,1,1, -1.195, 10492.466, 370.227, 52818.531 24/02/17,15:28:27,00,07,1, 11.9,1,1, -1.196, 10492.463, 370.227, 52818.531 24/02/17,15:28:27,01,07,1, 11.9,1,1, -1.196, 10492.443, 370.231, 52818.535 24/02/17,15:28:27,02,07,1, 11.9,1,1, -1.196, 10492.432, 370.232, 52818.519 24/02/17,15:28:27,03,07,1, 11.9,1,1, -1.196, 10492.436, 370.235, 52818.531 24/02/17,15:28:27,04,07,1, 11.9,1,1, -1.196, 10492.442, 370.269, 52818.550 24/02/17,15:28:27,05,07,1, 11.9,1,1, -1.196, 10492.429, 370.232, 52818.521 24/02/17,15:28:27,06,07,1, 11.9,1,1, -1.196, 10492.464, 370.262, 52818.519 24/02/17,15:28:27,07,07,1, 11.9,1,1, -1.196, 10492.446, 370.230, 52818.540 24/02/17,15:28:27,08,07,1, 11.9,1,1, -1.196, 10492.456, 370.228, 52818.507 24/02/17,15:28:27,09,07,1, 11.9,1,1, -1.196, 10492.434, 370.216, 52818.520 24/02/17,15:28:27,10,07,1, 11.9,1,1, -1.196, 10492.450, 370.226, 52818.506 24/02/17,15:28:27,11,07,1, 11.9,1,1, -1.196, 10492.445, 370.241, 52818.565 24/02/17,15:28:27,12,07,1, 11.9,1,1, -1.196, 10492.463, 370.228, 52818.539 24/02/17,15:28:27,13,07,1, 11.9,1,1, -1.196, 10492.432, 370.221, 52818.530 24/02/17,15:28:27,14,07,1, 11.9,1,1, -1.196, 10492.444, 370.239, 52818.520 24/02/17,15:28:27,15,07,1, 11.9,1,1, -1.196, 10492.449, 370.211, 52818.536 24/02/17,15:28:27,16,07,1, 11.9,1,1, -1.196, 10492.439, 370.234, 52818.458 24/02/17,15:28:27,17,07,1, 11.9,1,1, -1.196, 10492.418, 370.262, 52818.610 24/02/17,15:28:27,18,07,1, 11.9,1,1, -1.196, 10492.465, 370.254, 52818.532 24/02/17,15:28:27,19,07,1, 11.9,1,1, -1.196, 10492.470, 370.219, 52818.514 24/02/17,15:28:28,00,08,1, 11.9,1,1, -1.193, 10492.463, 370.219, 52818.514 24/02/17,15:28:28,01,08,1, 11.9,1,1, -1.193, 10492.444, 370.262, 52818.572 24/02/17,15:28:28,02,08,1, 11.9,1,1, -1.193, 10492.451, 370.230, 52818.559 24/02/17,15:28:28,03,08,1, 11.9,1,1, -1.193, 10492.450, 370.242, 52818.570 24/02/17,15:28:28,04,08,1, 11.9,1,1, -1.193, 10492.459, 370.248, 52818.547 24/02/17,15:28:28,05,08,1, 11.9,1,1, -1.193, 10492.441, 370.231, 52818.486 24/02/17,15:28:28,06,08,1, 11.9,1,1, -1.193, 10492.442, 370.252, 52818.523 24/02/17,15:28:28,07,08,1, 11.9,1,1, -1.193, 10492.496, 370.236, 52818.536 24/02/17,15:28:28,08,08,1, 11.9,1,1, -1.193, 10492.446, 370.249, 52818.519 24/02/17,15:28:28,09,08,1, 11.9,1,1, -1.193, 10492.477, 370.262, 52818.517 24/02/17,15:28:28,10,08,1, 11.9,1,1, -1.193, 10492.469, 370.255, 52818.518 24/02/17,15:28:28,11,08,1, 11.9,1,1, -1.193, 10492.478, 370.234, 52818.494 24/02/17,15:28:28,12,08,1, 11.9,1,1, -1.193, 10492.473, 370.248, 52818.476 24/02/17,15:28:28,13,08,1, 11.9,1,1, -1.193, 10492.467, 370.265, 52818.482 24/02/17,15:28:28,14,08,1, 11.9,1,1, -1.193, 10492.488, 370.275, 52818.502 24/02/17,15:28:28,15,08,1, 11.9,1,1, -1.193, 10492.483, 370.251, 52818.518 24/02/17,15:28:28,16,08,1, 11.9,1,1, -1.193, 10492.477, 370.258, 52818.483 24/02/17,15:28:28,17,08,1, 11.9,1,1, -1.193, 10492.490, 370.247, 52818.509 24/02/17,15:28:28,18,08,1, 11.9,1,1, -1.193, 10492.486, 370.242, 52818.490 24/02/17,15:28:28,19,08,1, 11.9,1,1, -1.193, 10492.503, 370.254, 52818.474 24/02/17,15:28:29,00,08,1, 11.9,1,1, -1.193, 10492.496, 370.254, 52818.474 24/02/17,15:28:29,01,08,1, 11.9,1,1, -1.193, 10492.486, 370.263, 52818.505 24/02/17,15:28:29,02,08,1, 11.9,1,1, -1.193, 10492.474, 370.273, 52818.466 24/02/17,15:28:29,03,08,1, 11.9,1,1, -1.193, 10492.470, 370.226, 52818.503 24/02/17,15:28:29,04,08,1, 11.9,1,1, -1.193, 10492.521, 370.252, 52818.525 24/02/17,15:28:29,05,08,1, 11.9,1,1, -1.193, 10492.493, 370.265, 52818.505 24/02/17,15:28:29,06,08,1, 11.9,1,1, -1.193, 10492.494, 370.257, 52818.474 24/02/17,15:28:29,07,08,1, 11.9,1,1, -1.193, 10492.489, 370.249, 52818.500 24/02/17,15:28:29,08,08,1, 11.9,1,1, -1.193, 10492.507, 370.264, 52818.518 24/02/17,15:28:29,09,08,1, 11.9,1,1, -1.193, 10492.482, 370.241, 52818.492 24/02/17,15:28:29,10,08,1, 11.9,1,1, -1.193, 10492.486, 370.258, 52818.473 24/02/17,15:28:29,11,08,1, 11.9,1,1, -1.193, 10492.511, 370.270, 52818.497 24/02/17,15:28:29,12,08,1, 11.9,1,1, -1.193, 10492.507, 370.237, 52818.514 24/02/17,15:28:29,13,08,1, 11.9,1,1, -1.193, 10492.494, 370.249, 52818.512 24/02/17,15:28:29,14,08,1, 11.9,1,1, -1.193, 10492.520, 370.269, 52818.501 24/02/17,15:28:29,15,08,1, 11.9,1,1, -1.193, 10492.517, 370.245, 52818.490 24/02/17,15:28:29,16,08,1, 11.9,1,1, -1.193, 10492.497, 370.239, 52818.500 24/02/17,15:28:29,17,08,1, 11.9,1,1, -1.193, 10492.516, 370.230, 52818.547 24/02/17,15:28:29,18,08,1, 11.9,1,1, -1.193, 10492.501, 370.241, 52818.525 24/02/17,15:28:29,19,08,1, 11.9,1,1, -1.193, 10492.507, 370.228, 52818.538 24/02/17,15:28:30,00,08,1, 11.9,1,1, -1.193, 10492.505, 370.228, 52818.538 24/02/17,15:28:30,01,08,1, 11.9,1,1, -1.193, 10492.523, 370.226, 52818.527 24/02/17,15:28:30,02,08,1, 11.9,1,1, -1.193, 10492.508, 370.241, 52818.482 24/02/17,15:28:30,03,08,1, 11.9,1,1, -1.193, 10492.531, 370.236, 52818.509 24/02/17,15:28:30,04,08,1, 11.9,1,1, -1.193, 10492.503, 370.259, 52818.539 24/02/17,15:28:30,05,08,1, 11.9,1,1, -1.193, 10492.489, 370.234, 52818.538 24/02/17,15:28:30,06,08,1, 11.9,1,1, -1.193, 10492.527, 370.226, 52818.517 24/02/17,15:28:30,07,08,1, 11.9,1,1, -1.193, 10492.542, 370.232, 52818.547 24/02/17,15:28:30,08,08,1, 11.9,1,1, -1.193, 10492.528, 370.212, 52818.526 24/02/17,15:28:30,09,08,1, 11.9,1,1, -1.193, 10492.513, 370.253, 52818.515 24/02/17,15:28:30,10,08,1, 11.9,1,1, -1.193, 10492.523, 370.241, 52818.515 24/02/17,15:28:30,11,08,1, 11.9,1,1, -1.193, 10492.534, 370.243, 52818.651 24/02/17,15:28:30,12,08,1, 11.9,1,1, -1.193, 10492.543, 370.239, 52818.471 24/02/17,15:28:30,13,08,1, 11.9,1,1, -1.193, 10492.529, 370.235, 52818.490 24/02/17,15:28:30,14,08,1, 11.9,1,1, -1.193, 10492.526, 370.229, 52818.499 24/02/17,15:28:30,15,08,1, 11.9,1,1, -1.193, 10492.517, 370.246, 52818.507 24/02/17,15:28:30,16,08,1, 11.9,1,1, -1.193, 10492.527, 370.237, 52818.535 24/02/17,15:28:30,17,08,1, 11.9,1,1, -1.193, 10492.533, 370.242, 52818.552 24/02/17,15:28:30,18,08,1, 11.9,1,1, -1.193, 10492.549, 370.226, 52818.517 24/02/17,15:28:30,19,08,1, 11.9,1,1, -1.193, 10492.522, 370.264, 52818.523 24/02/17,15:28:31,00,08,1, 11.8,1,1, -1.194, 10492.522, 370.264, 52818.523 24/02/17,15:28:31,01,08,1, 11.8,1,1, -1.194, 10492.534, 370.237, 52818.456 24/02/17,15:28:31,02,08,1, 11.8,1,1, -1.194, 10492.525, 370.261, 52818.485 24/02/17,15:28:31,03,08,1, 11.8,1,1, -1.194, 10492.509, 370.254, 52818.493 24/02/17,15:28:31,04,08,1, 11.8,1,1, -1.194, 10492.534, 370.247, 52818.495 24/02/17,15:28:31,05,08,1, 11.8,1,1, -1.194, 10492.528, 370.254, 52818.474 24/02/17,15:28:31,06,08,1, 11.8,1,1, -1.194, 10492.501, 370.236, 52818.502 24/02/17,15:28:31,07,08,1, 11.8,1,1, -1.194, 10492.513, 370.242, 52818.510 24/02/17,15:28:31,08,08,1, 11.8,1,1, -1.194, 10492.517, 370.241, 52818.507 24/02/17,15:28:31,09,08,1, 11.8,1,1, -1.194, 10492.534, 370.272, 52818.495 24/02/17,15:28:31,10,08,1, 11.8,1,1, -1.194, 10492.520, 370.255, 52818.508 24/02/17,15:28:31,11,08,1, 11.8,1,1, -1.194, 10492.531, 370.254, 52818.508 24/02/17,15:28:31,12,08,1, 11.8,1,1, -1.194, 10492.514, 370.246, 52818.491 24/02/17,15:28:31,13,08,1, 11.8,1,1, -1.194, 10492.529, 370.246, 52818.518 24/02/17,15:28:31,14,08,1, 11.8,1,1, -1.194, 10492.539, 370.261, 52818.514 24/02/17,15:28:31,15,08,1, 11.8,1,1, -1.194, 10492.540, 370.249, 52818.534 24/02/17,15:28:31,16,08,1, 11.8,1,1, -1.194, 10492.531, 370.234, 52818.460 24/02/17,15:28:31,17,08,1, 11.8,1,1, -1.194, 10492.536, 370.234, 52818.507 24/02/17,15:28:31,18,08,1, 11.8,1,1, -1.194, 10492.533, 370.212, 52818.363 24/02/17,15:28:31,19,08,1, 11.8,1,1, -1.194, 10492.533, 370.222, 52818.454 24/02/17,15:28:32,00,08,1, 11.9,1,1, -1.193, 10492.530, 370.222, 52818.454 24/02/17,15:28:32,01,08,1, 11.9,1,1, -1.193, 10492.547, 370.245, 52818.512 24/02/17,15:28:32,02,08,1, 11.9,1,1, -1.193, 10492.520, 370.211, 52818.494 24/02/17,15:28:32,03,08,1, 11.9,1,1, -1.193, 10492.543, 370.226, 52818.488 24/02/17,15:28:32,04,08,1, 11.9,1,1, -1.193, 10492.542, 370.215, 52818.519 24/02/17,15:28:32,05,08,1, 11.9,1,1, -1.193, 10492.544, 370.228, 52818.500 24/02/17,15:28:32,06,08,1, 11.9,1,1, -1.193, 10492.535, 370.227, 52818.517 24/02/17,15:28:32,07,08,1, 11.9,1,1, -1.193, 10492.536, 370.238, 52818.510 24/02/17,15:28:32,08,08,1, 11.9,1,1, -1.193, 10492.541, 370.224, 52818.506 24/02/17,15:28:32,09,08,1, 11.9,1,1, -1.193, 10492.560, 370.247, 52818.483 24/02/17,15:28:32,10,08,1, 11.9,1,1, -1.193, 10492.535, 370.244, 52818.523 24/02/17,15:28:32,11,08,1, 11.9,1,1, -1.193, 10492.525, 370.239, 52818.513 24/02/17,15:28:32,12,08,1, 11.9,1,1, -1.193, 10492.538, 370.248, 52818.507 24/02/17,15:28:32,13,08,1, 11.9,1,1, -1.193, 10492.544, 370.250, 52818.510 24/02/17,15:28:32,14,08,1, 11.9,1,1, -1.193, 10492.550, 370.232, 52818.490 24/02/17,15:28:32,15,08,1, 11.9,1,1, -1.193, 10492.562, 370.239, 52818.522 24/02/17,15:28:32,16,08,1, 11.9,1,1, -1.193, 10492.551, 370.234, 52818.486 24/02/17,15:28:32,17,08,1, 11.9,1,1, -1.193, 10492.559, 370.231, 52818.483 24/02/17,15:28:32,18,08,1, 11.9,1,1, -1.193, 10492.546, 370.238, 52818.487 24/02/17,15:28:32,19,08,1, 11.9,1,1, -1.193, 10492.564, 370.241, 52818.518 24/02/17,15:28:33,00,08,1, 11.9,1,1, -1.194, 10492.563, 370.241, 52818.518 24/02/17,15:28:33,01,08,1, 11.9,1,1, -1.194, 10492.550, 370.232, 52818.506 24/02/17,15:28:33,02,08,1, 11.9,1,1, -1.194, 10492.523, 370.253, 52818.511 24/02/17,15:28:33,03,08,1, 11.9,1,1, -1.194, 10492.531, 370.235, 52818.482 24/02/17,15:28:33,04,08,1, 11.9,1,1, -1.194, 10492.539, 370.246, 52818.509 24/02/17,15:28:33,05,08,1, 11.9,1,1, -1.194, 10492.543, 370.236, 52818.490 24/02/17,15:28:33,06,08,1, 11.9,1,1, -1.194, 10492.554, 370.240, 52818.539 24/02/17,15:28:33,07,08,1, 11.9,1,1, -1.194, 10492.535, 370.232, 52818.484 24/02/17,15:28:33,08,08,1, 11.9,1,1, -1.194, 10492.567, 370.218, 52818.508 24/02/17,15:28:33,09,08,1, 11.9,1,1, -1.194, 10492.537, 370.233, 52818.461 24/02/17,15:28:33,10,08,1, 11.9,1,1, -1.194, 10492.543, 370.237, 52818.486 24/02/17,15:28:33,11,08,1, 11.9,1,1, -1.194, 10492.535, 370.218, 52818.497 24/02/17,15:28:33,12,08,1, 11.9,1,1, -1.194, 10492.530, 370.235, 52818.509 24/02/17,15:28:33,13,08,1, 11.9,1,1, -1.194, 10492.545, 370.248, 52818.509 24/02/17,15:28:33,14,08,1, 11.9,1,1, -1.194, 10492.526, 370.214, 52818.506 24/02/17,15:28:33,15,08,1, 11.9,1,1, -1.194, 10492.531, 370.214, 52818.488 24/02/17,15:28:33,16,08,1, 11.9,1,1, -1.194, 10492.540, 370.258, 52818.506 24/02/17,15:28:33,17,08,1, 11.9,1,1, -1.194, 10492.539, 370.233, 52818.467 24/02/17,15:28:33,18,08,1, 11.9,1,1, -1.194, 10492.528, 370.246, 52818.481 24/02/17,15:28:33,19,08,1, 11.9,1,1, -1.194, 10492.558, 370.235, 52818.487 24/02/17,15:28:34,00,08,1, 11.9,1,1, -1.194, 10492.555, 370.235, 52818.487 24/02/17,15:28:34,01,08,1, 11.9,1,1, -1.194, 10492.550, 370.229, 52818.466 24/02/17,15:28:34,02,08,1, 11.9,1,1, -1.194, 10492.528, 370.237, 52818.467 24/02/17,15:28:34,03,08,1, 11.9,1,1, -1.194, 10492.564, 370.234, 52818.494 24/02/17,15:28:34,04,08,1, 11.9,1,1, -1.194, 10492.554, 370.243, 52818.439 24/02/17,15:28:34,05,08,1, 11.9,1,1, -1.194, 10492.558, 370.248, 52818.475 24/02/17,15:28:34,06,08,1, 11.9,1,1, -1.194, 10492.554, 370.239, 52818.470 24/02/17,15:28:34,07,08,1, 11.9,1,1, -1.194, 10492.569, 370.253, 52818.442 24/02/17,15:28:34,08,08,1, 11.9,1,1, -1.194, 10492.524, 370.239, 52818.428 24/02/17,15:28:34,09,08,1, 11.9,1,1, -1.194, 10492.543, 370.245, 52818.471 24/02/17,15:28:34,10,08,1, 11.9,1,1, -1.194, 10492.568, 370.257, 52818.463 24/02/17,15:28:34,11,08,1, 11.9,1,1, -1.194, 10492.537, 370.229, 52818.490 24/02/17,15:28:34,12,08,1, 11.9,1,1, -1.194, 10492.535, 370.255, 52818.478 24/02/17,15:28:34,13,08,1, 11.9,1,1, -1.194, 10492.543, 370.223, 52818.492 24/02/17,15:28:34,14,08,1, 11.9,1,1, -1.194, 10492.530, 370.248, 52818.451 24/02/17,15:28:34,15,08,1, 11.9,1,1, -1.194, 10492.558, 370.239, 52818.475 24/02/17,15:28:34,16,08,1, 11.9,1,1, -1.194, 10492.536, 370.237, 52818.485 24/02/17,15:28:34,17,08,1, 11.9,1,1, -1.194, 10492.539, 370.224, 52818.469 24/02/17,15:28:34,18,08,1, 11.9,1,1, -1.194, 10492.548, 370.221, 52818.472 24/02/17,15:28:34,19,08,1, 11.9,1,1, -1.194, 10492.546, 370.216, 52818.493 24/02/17,15:28:35,00,08,1, 11.9,1,1, -1.193, 10492.538, 370.216, 52818.493 24/02/17,15:28:35,01,08,1, 11.9,1,1, -1.193, 10492.552, 370.238, 52818.466 24/02/17,15:28:35,02,08,1, 11.9,1,1, -1.193, 10492.541, 370.229, 52818.444 24/02/17,15:28:35,03,08,1, 11.9,1,1, -1.193, 10492.528, 370.224, 52818.444 24/02/17,15:28:35,04,08,1, 11.9,1,1, -1.193, 10492.549, 370.218, 52818.430 24/02/17,15:28:35,05,08,1, 11.9,1,1, -1.193, 10492.542, 370.237, 52818.454 24/02/17,15:28:35,06,08,1, 11.9,1,1, -1.193, 10492.555, 370.221, 52818.433 24/02/17,15:28:35,07,08,1, 11.9,1,1, -1.193, 10492.557, 370.235, 52818.454 24/02/17,15:28:35,08,08,1, 11.9,1,1, -1.193, 10492.550, 370.222, 52818.448 24/02/17,15:28:35,09,08,1, 11.9,1,1, -1.193, 10492.521, 370.219, 52818.424 24/02/17,15:28:35,10,08,1, 11.9,1,1, -1.193, 10492.527, 370.211, 52818.437 24/02/17,15:28:35,11,08,1, 11.9,1,1, -1.193, 10492.550, 370.233, 52818.446 24/02/17,15:28:35,12,08,1, 11.9,1,1, -1.193, 10492.532, 370.236, 52818.448 24/02/17,15:28:35,13,08,1, 11.9,1,1, -1.193, 10492.529, 370.226, 52818.471 24/02/17,15:28:35,14,08,1, 11.9,1,1, -1.193, 10492.528, 370.211, 52818.372 24/02/17,15:28:35,15,08,1, 11.9,1,1, -1.193, 10492.578, 370.213, 52818.414 24/02/17,15:28:35,16,08,1, 11.9,1,1, -1.193, 10492.551, 370.200, 52818.404 24/02/17,15:28:35,17,08,1, 11.9,1,1, -1.193, 10492.544, 370.207, 52818.427 24/02/17,15:28:35,18,08,1, 11.9,1,1, -1.193, 10492.543, 370.224, 52818.432 24/02/17,15:28:35,19,08,1, 11.9,1,1, -1.193, 10492.541, 370.221, 52818.457 24/02/17,15:28:36,00,08,1, 11.9,1,1, -1.195, 10492.538, 370.221, 52818.457 24/02/17,15:28:36,01,08,1, 11.9,1,1, -1.195, 10492.517, 370.235, 52818.427 24/02/17,15:28:36,02,08,1, 11.9,1,1, -1.195, 10492.532, 370.180, 52818.436 24/02/17,15:28:36,03,08,1, 11.9,1,1, -1.195, 10492.536, 370.208, 52818.454 24/02/17,15:28:36,04,08,1, 11.9,1,1, -1.195, 10492.539, 370.220, 52818.420 24/02/17,15:28:36,05,08,1, 11.9,1,1, -1.195, 10492.551, 370.235, 52818.439 24/02/17,15:28:36,06,08,1, 11.9,1,1, -1.195, 10492.555, 370.222, 52818.413 24/02/17,15:28:36,07,08,1, 11.9,1,1, -1.195, 10492.550, 370.209, 52818.428 24/02/17,15:28:36,08,08,1, 11.9,1,1, -1.195, 10492.531, 370.200, 52818.402 24/02/17,15:28:36,09,08,1, 11.9,1,1, -1.195, 10492.548, 370.213, 52818.429 24/02/17,15:28:36,10,08,1, 11.9,1,1, -1.195, 10492.544, 370.209, 52818.424 24/02/17,15:28:36,11,08,1, 11.9,1,1, -1.195, 10492.537, 370.225, 52818.430 24/02/17,15:28:36,12,08,1, 11.9,1,1, -1.195, 10492.545, 370.219, 52818.422 24/02/17,15:28:36,13,08,1, 11.9,1,1, -1.195, 10492.529, 370.202, 52818.412 24/02/17,15:28:36,14,08,1, 11.9,1,1, -1.195, 10492.552, 370.213, 52818.430 24/02/17,15:28:36,15,08,1, 11.9,1,1, -1.195, 10492.550, 370.218, 52818.470 24/02/17,15:28:36,16,08,1, 11.9,1,1, -1.195, 10492.539, 370.229, 52818.417 24/02/17,15:28:36,17,08,1, 11.9,1,1, -1.195, 10492.524, 370.241, 52818.422 24/02/17,15:28:36,18,08,1, 11.9,1,1, -1.195, 10492.525, 370.230, 52818.432 24/02/17,15:28:36,19,08,1, 11.9,1,1, -1.195, 10492.544, 370.214, 52818.439 24/02/17,15:28:37,00,08,1, 11.9,1,1, -1.195, 10492.538, 370.214, 52818.439 24/02/17,15:28:37,01,08,1, 11.9,1,1, -1.195, 10492.495, 370.210, 52818.184 24/02/17,15:28:37,02,08,1, 11.9,1,1, -1.195, 10492.533, 370.232, 52818.497 24/02/17,15:28:37,03,08,1, 11.9,1,1, -1.195, 10492.531, 370.233, 52818.464 24/02/17,15:28:37,04,08,1, 11.9,1,1, -1.195, 10492.551, 370.207, 52818.414 24/02/17,15:28:37,05,08,1, 11.9,1,1, -1.195, 10492.549, 370.218, 52818.414 24/02/17,15:28:37,06,08,1, 11.9,1,1, -1.195, 10492.538, 370.209, 52818.427 24/02/17,15:28:37,07,08,1, 11.9,1,1, -1.195, 10492.542, 370.204, 52818.465 24/02/17,15:28:37,08,08,1, 11.9,1,1, -1.195, 10492.535, 370.215, 52818.444 24/02/17,15:28:37,09,08,1, 11.9,1,1, -1.195, 10492.533, 370.222, 52818.436 24/02/17,15:28:37,10,08,1, 11.9,1,1, -1.195, 10492.534, 370.207, 52818.383 24/02/17,15:28:37,11,08,1, 11.9,1,1, -1.195, 10492.562, 370.218, 52818.438 24/02/17,15:28:37,12,08,1, 11.9,1,1, -1.195, 10492.526, 370.203, 52818.429 24/02/17,15:28:37,13,08,1, 11.9,1,1, -1.195, 10492.543, 370.218, 52818.451 24/02/17,15:28:37,14,08,1, 11.9,1,1, -1.195, 10492.560, 370.204, 52818.432 24/02/17,15:28:37,15,08,1, 11.9,1,1, -1.195, 10492.507, 370.214, 52818.434 24/02/17,15:28:37,16,08,1, 11.9,1,1, -1.195, 10492.541, 370.202, 52818.437 24/02/17,15:28:37,17,08,1, 11.9,1,1, -1.195, 10492.536, 370.202, 52818.435 24/02/17,15:28:37,18,08,1, 11.9,1,1, -1.195, 10492.527, 370.199, 52818.431 24/02/17,15:28:37,19,08,1, 11.9,1,1, -1.195, 10492.522, 370.216, 52818.409 24/02/17,15:28:38,00,08,1, 11.8,1,1, -1.192, 10492.522, 370.216, 52818.409 24/02/17,15:28:38,01,08,1, 11.8,1,1, -1.192, 10492.536, 370.206, 52818.394 24/02/17,15:28:38,02,08,1, 11.8,1,1, -1.192, 10492.537, 370.207, 52818.403 24/02/17,15:28:38,03,08,1, 11.8,1,1, -1.192, 10492.554, 370.211, 52818.433 24/02/17,15:28:38,04,08,1, 11.8,1,1, -1.192, 10492.532, 370.205, 52818.419 24/02/17,15:28:38,05,08,1, 11.8,1,1, -1.192, 10492.527, 370.229, 52818.443 24/02/17,15:28:38,06,08,1, 11.8,1,1, -1.192, 10492.538, 370.230, 52818.390 24/02/17,15:28:38,07,08,1, 11.8,1,1, -1.192, 10492.538, 370.208, 52818.433 24/02/17,15:28:38,08,08,1, 11.8,1,1, -1.192, 10492.527, 370.217, 52818.366 24/02/17,15:28:38,09,08,1, 11.8,1,1, -1.192, 10492.556, 370.230, 52818.404 24/02/17,15:28:38,10,08,1, 11.8,1,1, -1.192, 10492.540, 370.216, 52818.403 24/02/17,15:28:38,11,08,1, 11.8,1,1, -1.192, 10492.550, 370.213, 52818.377 24/02/17,15:28:38,12,08,1, 11.8,1,1, -1.192, 10492.565, 370.196, 52818.365 24/02/17,15:28:38,13,08,1, 11.8,1,1, -1.192, 10492.559, 370.216, 52818.413 24/02/17,15:28:38,14,08,1, 11.8,1,1, -1.192, 10492.540, 370.209, 52818.427 24/02/17,15:28:38,15,08,1, 11.8,1,1, -1.192, 10492.532, 370.222, 52818.417 24/02/17,15:28:38,16,08,1, 11.8,1,1, -1.192, 10492.534, 370.204, 52818.360 24/02/17,15:28:38,17,08,1, 11.8,1,1, -1.192, 10492.516, 370.208, 52818.406 24/02/17,15:28:38,18,08,1, 11.8,1,1, -1.192, 10492.547, 370.231, 52818.393 24/02/17,15:28:38,19,08,1, 11.8,1,1, -1.192, 10492.542, 370.215, 52818.399 24/02/17,15:28:39,00,08,1, 11.9,1,1, -1.197, 10492.538, 370.215, 52818.399 24/02/17,15:28:39,01,08,1, 11.9,1,1, -1.197, 10492.528, 370.190, 52818.420 24/02/17,15:28:39,02,08,1, 11.9,1,1, -1.197, 10492.521, 370.215, 52818.399 24/02/17,15:28:39,03,08,1, 11.9,1,1, -1.197, 10492.526, 370.199, 52818.497 24/02/17,15:28:39,04,08,1, 11.9,1,1, -1.197, 10492.551, 370.215, 52818.355 24/02/17,15:28:39,05,08,1, 11.9,1,1, -1.197, 10492.579, 370.176, 52818.049 24/02/17,15:28:39,06,08,1, 11.9,1,1, -1.197, 10492.495, 370.204, 52818.331 24/02/17,15:28:39,07,08,1, 11.9,1,1, -1.197, 10492.507, 370.218, 52818.376 24/02/17,15:28:39,08,08,1, 11.9,1,1, -1.197, 10492.538, 370.208, 52818.410 24/02/17,15:28:39,09,08,1, 11.9,1,1, -1.197, 10492.521, 370.198, 52818.382 24/02/17,15:28:39,10,08,1, 11.9,1,1, -1.197, 10492.529, 370.216, 52818.391 24/02/17,15:28:39,11,08,1, 11.9,1,1, -1.197, 10492.537, 370.220, 52818.377 24/02/17,15:28:39,12,08,1, 11.9,1,1, -1.197, 10492.551, 370.211, 52818.414 24/02/17,15:28:39,13,08,1, 11.9,1,1, -1.197, 10492.540, 370.196, 52818.392 24/02/17,15:28:39,14,08,1, 11.9,1,1, -1.197, 10492.526, 370.223, 52818.408 24/02/17,15:28:39,15,08,1, 11.9,1,1, -1.197, 10492.529, 370.231, 52818.416 24/02/17,15:28:39,16,08,1, 11.9,1,1, -1.197, 10492.535, 370.221, 52818.427 24/02/17,15:28:39,17,08,1, 11.9,1,1, -1.197, 10492.539, 370.207, 52818.391 24/02/17,15:28:39,18,08,1, 11.9,1,1, -1.197, 10492.535, 370.206, 52818.406 24/02/17,15:28:39,19,08,1, 11.9,1,1, -1.197, 10492.524, 370.195, 52818.407 24/02/17,15:28:40,00,08,1, 12.0,1,1, -1.194, 10492.522, 370.195, 52818.407 24/02/17,15:28:40,01,08,1, 12.0,1,1, -1.194, 10492.525, 370.200, 52818.404 24/02/17,15:28:40,02,08,1, 12.0,1,1, -1.194, 10492.549, 370.203, 52818.382 24/02/17,15:28:40,03,08,1, 12.0,1,1, -1.194, 10492.550, 370.208, 52818.392 24/02/17,15:28:40,04,08,1, 12.0,1,1, -1.194, 10492.535, 370.215, 52818.421 24/02/17,15:28:40,05,08,1, 12.0,1,1, -1.194, 10492.537, 370.238, 52818.406 24/02/17,15:28:40,06,08,1, 12.0,1,1, -1.194, 10492.548, 370.235, 52818.418 24/02/17,15:28:40,07,08,1, 12.0,1,1, -1.194, 10492.537, 370.221, 52818.417 24/02/17,15:28:40,08,08,1, 12.0,1,1, -1.194, 10492.525, 370.218, 52818.418 24/02/17,15:28:40,09,08,1, 12.0,1,1, -1.194, 10492.549, 370.211, 52818.404 24/02/17,15:28:40,10,08,1, 12.0,1,1, -1.194, 10492.566, 370.212, 52818.386 24/02/17,15:28:40,11,08,1, 12.0,1,1, -1.194, 10492.555, 370.252, 52818.617 24/02/17,15:28:40,12,08,1, 12.0,1,1, -1.194, 10492.556, 370.204, 52818.414 24/02/17,15:28:40,13,08,1, 12.0,1,1, -1.194, 10492.575, 370.226, 52818.403 24/02/17,15:28:40,14,08,1, 12.0,1,1, -1.194, 10492.563, 370.235, 52818.386 24/02/17,15:28:40,15,08,1, 12.0,1,1, -1.194, 10492.547, 370.220, 52818.389 24/02/17,15:28:40,16,08,1, 12.0,1,1, -1.194, 10492.557, 370.213, 52818.377 24/02/17,15:28:40,17,08,1, 12.0,1,1, -1.194, 10492.555, 370.208, 52818.395 24/02/17,15:28:40,18,08,1, 12.0,1,1, -1.194, 10492.549, 370.221, 52818.409 24/02/17,15:28:40,19,08,1, 12.0,1,1, -1.194, 10492.561, 370.214, 52818.406 24/02/17,15:28:41,00,08,1, 11.9,1,1, -1.193, 10492.555, 370.214, 52818.406 24/02/17,15:28:41,01,08,1, 11.9,1,1, -1.193, 10492.572, 370.212, 52818.409 24/02/17,15:28:41,02,08,1, 11.9,1,1, -1.193, 10492.561, 370.216, 52818.395 24/02/17,15:28:41,03,08,1, 11.9,1,1, -1.193, 10492.556, 370.241, 52818.393 24/02/17,15:28:41,04,08,1, 11.9,1,1, -1.193, 10492.577, 370.244, 52818.431 24/02/17,15:28:41,05,08,1, 11.9,1,1, -1.193, 10492.593, 370.229, 52818.411 24/02/17,15:28:41,06,08,1, 11.9,1,1, -1.193, 10492.581, 370.210, 52818.403 24/02/17,15:28:41,07,08,1, 11.9,1,1, -1.193, 10492.577, 370.232, 52818.417 24/02/17,15:28:41,08,08,1, 11.9,1,1, -1.193, 10492.568, 370.212, 52818.351 24/02/17,15:28:41,09,08,1, 11.9,1,1, -1.193, 10492.566, 370.229, 52818.407 24/02/17,15:28:41,10,08,1, 11.9,1,1, -1.193, 10492.561, 370.233, 52818.380 24/02/17,15:28:41,11,08,1, 11.9,1,1, -1.193, 10492.571, 370.244, 52818.399 24/02/17,15:28:41,12,08,1, 11.9,1,1, -1.193, 10492.565, 370.234, 52818.385 24/02/17,15:28:41,13,08,1, 11.9,1,1, -1.193, 10492.568, 370.229, 52818.377 24/02/17,15:28:41,14,08,1, 11.9,1,1, -1.193, 10492.573, 370.250, 52818.410 24/02/17,15:28:41,15,08,1, 11.9,1,1, -1.193, 10492.606, 370.213, 52818.272 24/02/17,15:28:41,16,08,1, 11.9,1,1, -1.193, 10492.562, 370.242, 52818.405 24/02/17,15:28:41,17,08,1, 11.9,1,1, -1.193, 10492.568, 370.237, 52818.386 24/02/17,15:28:41,18,08,1, 11.9,1,1, -1.193, 10492.557, 370.224, 52818.394 24/02/17,15:28:41,19,08,1, 11.9,1,1, -1.193, 10492.575, 370.238, 52818.396 24/02/17,15:28:42,00,08,1, 11.9,1,1, -1.195, 10492.572, 370.238, 52818.396 24/02/17,15:28:42,01,08,1, 11.9,1,1, -1.195, 10492.567, 370.256, 52818.395 24/02/17,15:28:42,02,08,1, 11.9,1,1, -1.195, 10492.583, 370.232, 52818.391 24/02/17,15:28:42,03,08,1, 11.9,1,1, -1.195, 10492.558, 370.235, 52818.395 24/02/17,15:28:42,04,08,1, 11.9,1,1, -1.195, 10492.561, 370.218, 52818.390 24/02/17,15:28:42,05,08,1, 11.9,1,1, -1.195, 10492.587, 370.236, 52818.379 24/02/17,15:28:42,06,08,1, 11.9,1,1, -1.195, 10492.583, 370.251, 52818.394 24/02/17,15:28:42,07,08,1, 11.9,1,1, -1.195, 10492.590, 370.235, 52818.408 24/02/17,15:28:42,08,08,1, 11.9,1,1, -1.195, 10492.583, 370.217, 52818.390 24/02/17,15:28:42,09,08,1, 11.9,1,1, -1.195, 10492.592, 370.242, 52818.440 24/02/17,15:28:42,10,08,1, 11.9,1,1, -1.195, 10492.597, 370.236, 52818.380 24/02/17,15:28:42,11,08,1, 11.9,1,1, -1.195, 10492.580, 370.219, 52818.367 24/02/17,15:28:42,12,08,1, 11.9,1,1, -1.195, 10492.589, 370.257, 52818.374 24/02/17,15:28:42,13,08,1, 11.9,1,1, -1.195, 10492.582, 370.243, 52818.397 24/02/17,15:28:42,14,08,1, 11.9,1,1, -1.195, 10492.571, 370.232, 52818.402 24/02/17,15:28:42,15,08,1, 11.9,1,1, -1.195, 10492.583, 370.238, 52818.398 24/02/17,15:28:42,16,08,1, 11.9,1,1, -1.195, 10492.557, 370.244, 52818.378 24/02/17,15:28:42,17,08,1, 11.9,1,1, -1.195, 10492.553, 370.226, 52818.395 24/02/17,15:28:42,18,08,1, 11.9,1,1, -1.195, 10492.590, 370.222, 52818.377 24/02/17,15:28:42,19,08,1, 11.9,1,1, -1.195, 10492.564, 370.247, 52818.381 24/02/17,15:28:43,00,08,1, 11.9,1,1, -1.192, 10492.563, 370.247, 52818.381 24/02/17,15:28:43,01,08,1, 11.9,1,1, -1.192, 10492.620, 370.253, 52818.361 24/02/17,15:28:43,02,08,1, 11.9,1,1, -1.192, 10492.568, 370.238, 52818.355 24/02/17,15:28:43,03,08,1, 11.9,1,1, -1.192, 10492.584, 370.248, 52818.355 24/02/17,15:28:43,04,08,1, 11.9,1,1, -1.192, 10492.590, 370.270, 52818.382 24/02/17,15:28:43,05,08,1, 11.9,1,1, -1.192, 10492.567, 370.245, 52818.357 24/02/17,15:28:43,06,08,1, 11.9,1,1, -1.192, 10492.596, 370.248, 52818.372 24/02/17,15:28:43,07,08,1, 11.9,1,1, -1.192, 10492.565, 370.259, 52818.353 24/02/17,15:28:43,08,08,1, 11.9,1,1, -1.192, 10492.584, 370.267, 52818.320 24/02/17,15:28:43,09,08,1, 11.9,1,1, -1.192, 10492.572, 370.253, 52818.358 24/02/17,15:28:43,10,08,1, 11.9,1,1, -1.192, 10492.585, 370.249, 52818.341 24/02/17,15:28:43,11,08,1, 11.9,1,1, -1.192, 10492.584, 370.244, 52818.375 24/02/17,15:28:43,12,08,1, 11.9,1,1, -1.192, 10492.584, 370.250, 52818.376 24/02/17,15:28:43,13,08,1, 11.9,1,1, -1.192, 10492.568, 370.249, 52818.362 24/02/17,15:28:43,14,08,1, 11.9,1,1, -1.192, 10492.589, 370.267, 52818.374 24/02/17,15:28:43,15,08,1, 11.9,1,1, -1.192, 10492.593, 370.236, 52818.305 24/02/17,15:28:43,16,08,1, 11.9,1,1, -1.192, 10492.571, 370.255, 52818.336 24/02/17,15:28:43,17,08,1, 11.9,1,1, -1.192, 10492.591, 370.255, 52818.248 24/02/17,15:28:43,18,08,1, 11.9,1,1, -1.192, 10492.607, 370.264, 52818.391 24/02/17,15:28:43,19,08,1, 11.9,1,1, -1.192, 10492.631, 370.254, 52818.364 24/02/17,15:28:44,00,08,1, 11.9,1,1, -1.193, 10492.630, 370.254, 52818.364 24/02/17,15:28:44,01,08,1, 11.9,1,1, -1.193, 10492.587, 370.257, 52818.358 24/02/17,15:28:44,02,08,1, 11.9,1,1, -1.193, 10492.580, 370.276, 52818.395 24/02/17,15:28:44,03,08,1, 11.9,1,1, -1.193, 10492.581, 370.256, 52818.373 24/02/17,15:28:44,04,08,1, 11.9,1,1, -1.193, 10492.596, 370.270, 52818.388 24/02/17,15:28:44,05,08,1, 11.9,1,1, -1.193, 10492.620, 370.256, 52818.380 24/02/17,15:28:44,06,08,1, 11.9,1,1, -1.193, 10492.591, 370.252, 52818.372 24/02/17,15:28:44,07,08,1, 11.9,1,1, -1.193, 10492.608, 370.264, 52818.397 24/02/17,15:28:44,08,08,1, 11.9,1,1, -1.193, 10492.564, 370.273, 52818.349 24/02/17,15:28:44,09,08,1, 11.9,1,1, -1.193, 10492.618, 370.262, 52818.369 24/02/17,15:28:44,10,08,1, 11.9,1,1, -1.193, 10492.612, 370.235, 52818.381 24/02/17,15:28:44,11,08,1, 11.9,1,1, -1.193, 10492.595, 370.218, 52818.374 24/02/17,15:28:44,12,08,1, 11.9,1,1, -1.193, 10492.597, 370.225, 52818.363 24/02/17,15:28:44,13,08,1, 11.9,1,1, -1.193, 10492.603, 370.229, 52818.370 24/02/17,15:28:44,14,08,1, 11.9,1,1, -1.193, 10492.599, 370.253, 52818.394 24/02/17,15:28:44,15,08,1, 11.9,1,1, -1.193, 10492.572, 370.255, 52818.288 24/02/17,15:28:44,16,08,1, 11.9,1,1, -1.193, 10492.590, 370.260, 52818.445 24/02/17,15:28:44,17,08,1, 11.9,1,1, -1.193, 10492.613, 370.235, 52818.351 24/02/17,15:28:44,18,08,1, 11.9,1,1, -1.193, 10492.608, 370.239, 52818.354 24/02/17,15:28:44,19,08,1, 11.9,1,1, -1.193, 10492.589, 370.243, 52818.390 24/02/17,15:28:45,00,08,1, 11.8,1,1, -1.193, 10492.588, 370.243, 52818.390 24/02/17,15:28:45,01,08,1, 11.8,1,1, -1.193, 10492.582, 370.266, 52818.387 24/02/17,15:28:45,02,08,1, 11.8,1,1, -1.193, 10492.607, 370.255, 52818.357 24/02/17,15:28:45,03,08,1, 11.8,1,1, -1.193, 10492.608, 370.251, 52818.390 24/02/17,15:28:45,04,08,1, 11.8,1,1, -1.193, 10492.599, 370.245, 52818.387 24/02/17,15:28:45,05,08,1, 11.8,1,1, -1.193, 10492.572, 370.232, 52818.371 24/02/17,15:28:45,06,08,1, 11.8,1,1, -1.193, 10492.606, 370.275, 52818.425 24/02/17,15:28:45,07,08,1, 11.8,1,1, -1.193, 10492.605, 370.263, 52818.404 24/02/17,15:28:45,08,08,1, 11.8,1,1, -1.193, 10492.590, 370.256, 52818.405 24/02/17,15:28:45,09,08,1, 11.8,1,1, -1.193, 10492.601, 370.269, 52818.392 24/02/17,15:28:45,10,08,1, 11.8,1,1, -1.193, 10492.609, 370.260, 52818.389 24/02/17,15:28:45,11,08,1, 11.8,1,1, -1.193, 10492.605, 370.250, 52818.394 24/02/17,15:28:45,12,08,1, 11.8,1,1, -1.193, 10492.581, 370.257, 52818.386 24/02/17,15:28:45,13,08,1, 11.8,1,1, -1.193, 10492.621, 370.242, 52818.390 24/02/17,15:28:45,14,08,1, 11.8,1,1, -1.193, 10492.610, 370.249, 52818.361 24/02/17,15:28:45,15,08,1, 11.8,1,1, -1.193, 10492.597, 370.258, 52818.370 24/02/17,15:28:45,16,08,1, 11.8,1,1, -1.193, 10492.621, 370.246, 52818.368 24/02/17,15:28:45,17,08,1, 11.8,1,1, -1.193, 10492.610, 370.262, 52818.349 24/02/17,15:28:45,18,08,1, 11.8,1,1, -1.193, 10492.621, 370.277, 52818.386 24/02/17,15:28:45,19,08,1, 11.8,1,1, -1.193, 10492.605, 370.257, 52818.345 24/02/17,15:28:46,00,08,1, 11.9,1,1, -1.194, 10492.597, 370.257, 52818.345 24/02/17,15:28:46,01,08,1, 11.9,1,1, -1.194, 10492.599, 370.254, 52818.371 24/02/17,15:28:46,02,08,1, 11.9,1,1, -1.194, 10492.605, 370.243, 52818.337 24/02/17,15:28:46,03,08,1, 11.9,1,1, -1.194, 10492.601, 370.240, 52818.349 24/02/17,15:28:46,04,08,1, 11.9,1,1, -1.194, 10492.594, 370.251, 52818.373 24/02/17,15:28:46,05,08,1, 11.9,1,1, -1.194, 10492.599, 370.275, 52818.379 24/02/17,15:28:46,06,08,1, 11.9,1,1, -1.194, 10492.626, 370.251, 52818.369 24/02/17,15:28:46,07,08,1, 11.9,1,1, -1.194, 10492.620, 370.246, 52818.363 24/02/17,15:28:46,08,08,1, 11.9,1,1, -1.194, 10492.608, 370.261, 52818.319 24/02/17,15:28:46,09,08,1, 11.9,1,1, -1.194, 10492.604, 370.239, 52818.330 24/02/17,15:28:46,10,08,1, 11.9,1,1, -1.194, 10492.610, 370.244, 52818.320 24/02/17,15:28:46,11,08,1, 11.9,1,1, -1.194, 10492.614, 370.258, 52818.324 24/02/17,15:28:46,12,08,1, 11.9,1,1, -1.194, 10492.593, 370.266, 52818.342 24/02/17,15:28:46,13,08,1, 11.9,1,1, -1.194, 10492.597, 370.252, 52818.316 24/02/17,15:28:46,14,08,1, 11.9,1,1, -1.194, 10492.611, 370.248, 52818.319 24/02/17,15:28:46,15,08,1, 11.9,1,1, -1.194, 10492.595, 370.261, 52818.324 24/02/17,15:28:46,16,08,1, 11.9,1,1, -1.194, 10492.592, 370.243, 52818.326 24/02/17,15:28:46,17,08,1, 11.9,1,1, -1.194, 10492.582, 370.254, 52818.340 24/02/17,15:28:46,18,08,1, 11.9,1,1, -1.194, 10492.624, 370.261, 52818.361 24/02/17,15:28:46,19,08,1, 11.9,1,1, -1.194, 10492.609, 370.272, 52818.335 24/02/17,15:28:47,00,08,1, 11.9,1,1, -1.192, 10492.605, 370.272, 52818.335 24/02/17,15:28:47,01,08,1, 11.9,1,1, -1.192, 10492.621, 370.253, 52818.319 24/02/17,15:28:47,02,08,1, 11.9,1,1, -1.192, 10492.591, 370.250, 52818.324 24/02/17,15:28:47,03,08,1, 11.9,1,1, -1.192, 10492.602, 370.254, 52818.349 24/02/17,15:28:47,04,08,1, 11.9,1,1, -1.192, 10492.624, 370.262, 52818.375 24/02/17,15:28:47,05,08,1, 11.9,1,1, -1.192, 10492.599, 370.252, 52818.337 24/02/17,15:28:47,06,08,1, 11.9,1,1, -1.192, 10492.588, 370.240, 52818.316 24/02/17,15:28:47,07,08,1, 11.9,1,1, -1.192, 10492.617, 370.259, 52818.307 24/02/17,15:28:47,08,08,1, 11.9,1,1, -1.192, 10492.623, 370.263, 52818.316 24/02/17,15:28:47,09,08,1, 11.9,1,1, -1.192, 10492.605, 370.262, 52818.324 24/02/17,15:28:47,10,08,1, 11.9,1,1, -1.192, 10492.611, 370.248, 52818.303 24/02/17,15:28:47,11,08,1, 11.9,1,1, -1.192, 10492.614, 370.243, 52818.324 24/02/17,15:28:47,12,08,1, 11.9,1,1, -1.192, 10492.601, 370.245, 52818.315 24/02/17,15:28:47,13,08,1, 11.9,1,1, -1.192, 10492.591, 370.248, 52818.328 24/02/17,15:28:47,14,08,1, 11.9,1,1, -1.192, 10492.625, 370.261, 52818.304 24/02/17,15:28:47,15,08,1, 11.9,1,1, -1.192, 10492.607, 370.267, 52818.327 24/02/17,15:28:47,16,08,1, 11.9,1,1, -1.192, 10492.645, 370.239, 52818.365 24/02/17,15:28:47,17,08,1, 11.9,1,1, -1.192, 10492.607, 370.252, 52818.356 24/02/17,15:28:47,18,08,1, 11.9,1,1, -1.192, 10492.623, 370.230, 52818.334 24/02/17,15:28:47,19,08,1, 11.9,1,1, -1.192, 10492.619, 370.218, 52818.348 24/02/17,15:28:48,00,07,1, 11.9,1,1, -1.196, 10492.613, 370.218, 52818.348 24/02/17,15:28:48,01,07,1, 11.9,1,1, -1.196, 10492.613, 370.247, 52818.352 24/02/17,15:28:48,02,07,1, 11.9,1,1, -1.196, 10492.624, 370.251, 52818.344 24/02/17,15:28:48,03,07,1, 11.9,1,1, -1.196, 10492.631, 370.242, 52818.364 24/02/17,15:28:48,04,07,1, 11.9,1,1, -1.196, 10492.619, 370.230, 52818.328 24/02/17,15:28:48,05,07,1, 11.9,1,1, -1.196, 10492.629, 370.242, 52818.365 24/02/17,15:28:48,06,07,1, 11.9,1,1, -1.196, 10492.636, 370.265, 52818.354 24/02/17,15:28:48,07,07,1, 11.9,1,1, -1.196, 10492.623, 370.244, 52818.355 24/02/17,15:28:48,08,07,1, 11.9,1,1, -1.196, 10492.629, 370.221, 52818.336 24/02/17,15:28:48,09,07,1, 11.9,1,1, -1.196, 10492.624, 370.247, 52818.321 24/02/17,15:28:48,10,07,1, 11.9,1,1, -1.196, 10492.622, 370.223, 52818.281 24/02/17,15:28:48,11,07,1, 11.9,1,1, -1.196, 10492.646, 370.222, 52818.342 24/02/17,15:28:48,12,07,1, 11.9,1,1, -1.196, 10492.633, 370.252, 52818.310 24/02/17,15:28:48,13,07,1, 11.9,1,1, -1.196, 10492.655, 370.223, 52818.336 24/02/17,15:28:48,14,07,1, 11.9,1,1, -1.196, 10492.640, 370.269, 52818.317 24/02/17,15:28:48,15,07,1, 11.9,1,1, -1.196, 10492.651, 370.236, 52818.349 24/02/17,15:28:48,16,07,1, 11.9,1,1, -1.196, 10492.650, 370.234, 52818.345 24/02/17,15:28:48,17,07,1, 11.9,1,1, -1.196, 10492.639, 370.237, 52818.327 24/02/17,15:28:48,18,07,1, 11.9,1,1, -1.196, 10492.632, 370.254, 52818.328 24/02/17,15:28:48,19,07,1, 11.9,1,1, -1.196, 10492.633, 370.229, 52818.320 24/02/17,15:28:49,00,08,1, 11.9,1,1, -1.193, 10492.630, 370.229, 52818.320 24/02/17,15:28:49,01,08,1, 11.9,1,1, -1.193, 10492.638, 370.221, 52818.312 24/02/17,15:28:49,02,08,1, 11.9,1,1, -1.193, 10492.661, 370.245, 52818.344 24/02/17,15:28:49,03,08,1, 11.9,1,1, -1.193, 10492.644, 370.250, 52818.306 24/02/17,15:28:49,04,08,1, 11.9,1,1, -1.193, 10492.632, 370.231, 52818.338 24/02/17,15:28:49,05,08,1, 11.9,1,1, -1.193, 10492.647, 370.239, 52818.354 24/02/17,15:28:49,06,08,1, 11.9,1,1, -1.193, 10492.647, 370.244, 52818.324 24/02/17,15:28:49,07,08,1, 11.9,1,1, -1.193, 10492.622, 370.220, 52818.349 24/02/17,15:28:49,08,08,1, 11.9,1,1, -1.193, 10492.613, 370.257, 52818.344 24/02/17,15:28:49,09,08,1, 11.9,1,1, -1.193, 10492.642, 370.246, 52818.352 24/02/17,15:28:49,10,08,1, 11.9,1,1, -1.193, 10492.640, 370.251, 52818.356 24/02/17,15:28:49,11,08,1, 11.9,1,1, -1.193, 10492.679, 370.237, 52818.396 24/02/17,15:28:49,12,08,1, 11.9,1,1, -1.193, 10492.661, 370.243, 52818.376 24/02/17,15:28:49,13,08,1, 11.9,1,1, -1.193, 10492.654, 370.236, 52818.376 24/02/17,15:28:49,14,08,1, 11.9,1,1, -1.193, 10492.665, 370.209, 52818.377 24/02/17,15:28:49,15,08,1, 11.9,1,1, -1.193, 10492.639, 370.243, 52818.362 24/02/17,15:28:49,16,08,1, 11.9,1,1, -1.193, 10492.664, 370.247, 52818.344 24/02/17,15:28:49,17,08,1, 11.9,1,1, -1.193, 10492.657, 370.257, 52818.366 24/02/17,15:28:49,18,08,1, 11.9,1,1, -1.193, 10492.654, 370.240, 52818.366 24/02/17,15:28:49,19,08,1, 11.9,1,1, -1.193, 10492.648, 370.233, 52818.349 24/02/17,15:28:50,00,08,1, 11.9,1,1, -1.194, 10492.647, 370.233, 52818.349 24/02/17,15:28:50,01,08,1, 11.9,1,1, -1.194, 10492.625, 370.233, 52818.353 24/02/17,15:28:50,02,08,1, 11.9,1,1, -1.194, 10492.665, 370.276, 52818.330 24/02/17,15:28:50,03,08,1, 11.9,1,1, -1.194, 10492.648, 370.259, 52818.382 24/02/17,15:28:50,04,08,1, 11.9,1,1, -1.194, 10492.671, 370.244, 52818.387 24/02/17,15:28:50,05,08,1, 11.9,1,1, -1.194, 10492.664, 370.250, 52818.375 24/02/17,15:28:50,06,08,1, 11.9,1,1, -1.194, 10492.663, 370.241, 52818.352 24/02/17,15:28:50,07,08,1, 11.9,1,1, -1.194, 10492.655, 370.230, 52818.346 24/02/17,15:28:50,08,08,1, 11.9,1,1, -1.194, 10492.668, 370.249, 52818.372 24/02/17,15:28:50,09,08,1, 11.9,1,1, -1.194, 10492.668, 370.256, 52818.363 24/02/17,15:28:50,10,08,1, 11.9,1,1, -1.194, 10492.666, 370.240, 52818.354 24/02/17,15:28:50,11,08,1, 11.9,1,1, -1.194, 10492.685, 370.243, 52818.334 24/02/17,15:28:50,12,08,1, 11.9,1,1, -1.194, 10492.663, 370.254, 52818.347 24/02/17,15:28:50,13,08,1, 11.9,1,1, -1.194, 10492.646, 370.275, 52818.339 24/02/17,15:28:50,14,08,1, 11.9,1,1, -1.194, 10492.661, 370.249, 52818.330 24/02/17,15:28:50,15,08,1, 11.9,1,1, -1.194, 10492.645, 370.241, 52818.354 24/02/17,15:28:50,16,08,1, 11.9,1,1, -1.194, 10492.677, 370.271, 52818.318 24/02/17,15:28:50,17,08,1, 11.9,1,1, -1.194, 10492.690, 370.265, 52818.329 24/02/17,15:28:50,18,08,1, 11.9,1,1, -1.194, 10492.681, 370.254, 52818.285 24/02/17,15:28:50,19,08,1, 11.9,1,1, -1.194, 10492.676, 370.249, 52818.323 24/02/17,15:28:51,00,08,1, 11.8,1,1, -1.194, 10492.672, 370.249, 52818.323 24/02/17,15:28:51,01,08,1, 11.8,1,1, -1.194, 10492.674, 370.253, 52818.359 24/02/17,15:28:51,02,08,1, 11.8,1,1, -1.194, 10492.682, 370.263, 52818.320 24/02/17,15:28:51,03,08,1, 11.8,1,1, -1.194, 10492.673, 370.244, 52818.346 24/02/17,15:28:51,04,08,1, 11.8,1,1, -1.194, 10492.693, 370.253, 52818.316 24/02/17,15:28:51,05,08,1, 11.8,1,1, -1.194, 10492.673, 370.249, 52818.330 24/02/17,15:28:51,06,08,1, 11.8,1,1, -1.194, 10492.684, 370.270, 52818.304 24/02/17,15:28:51,07,08,1, 11.8,1,1, -1.194, 10492.675, 370.231, 52818.297 24/02/17,15:28:51,08,08,1, 11.8,1,1, -1.194, 10492.668, 370.252, 52818.320 24/02/17,15:28:51,09,08,1, 11.8,1,1, -1.194, 10492.665, 370.252, 52818.299 24/02/17,15:28:51,10,08,1, 11.8,1,1, -1.194, 10492.680, 370.237, 52818.316 24/02/17,15:28:51,11,08,1, 11.8,1,1, -1.194, 10492.672, 370.242, 52818.324 24/02/17,15:28:51,12,08,1, 11.8,1,1, -1.194, 10492.664, 370.262, 52818.324 24/02/17,15:28:51,13,08,1, 11.8,1,1, -1.194, 10492.688, 370.279, 52818.330 24/02/17,15:28:51,14,08,1, 11.8,1,1, -1.194, 10492.684, 370.273, 52818.276 24/02/17,15:28:51,15,08,1, 11.8,1,1, -1.194, 10492.662, 370.245, 52818.307 24/02/17,15:28:51,16,08,1, 11.8,1,1, -1.194, 10492.676, 370.254, 52818.291 24/02/17,15:28:51,17,08,1, 11.8,1,1, -1.194, 10492.673, 370.233, 52818.289 24/02/17,15:28:51,18,08,1, 11.8,1,1, -1.194, 10492.709, 370.262, 52818.319 24/02/17,15:28:51,19,08,1, 11.8,1,1, -1.194, 10492.691, 370.273, 52818.339 24/02/17,15:28:52,00,07,1, 11.9,1,1, -1.194, 10492.688, 370.273, 52818.339 24/02/17,15:28:52,01,07,1, 11.9,1,1, -1.194, 10492.697, 370.246, 52818.292 24/02/17,15:28:52,02,07,1, 11.9,1,1, -1.194, 10492.714, 370.245, 52818.312 24/02/17,15:28:52,03,07,1, 11.9,1,1, -1.194, 10492.683, 370.242, 52818.346 24/02/17,15:28:52,04,07,1, 11.9,1,1, -1.194, 10492.670, 370.262, 52818.321 24/02/17,15:28:52,05,07,1, 11.9,1,1, -1.194, 10492.701, 370.250, 52818.304 24/02/17,15:28:52,06,07,1, 11.9,1,1, -1.194, 10492.716, 370.264, 52818.338 24/02/17,15:28:52,07,07,1, 11.9,1,1, -1.194, 10492.701, 370.248, 52818.328 24/02/17,15:28:52,08,07,1, 11.9,1,1, -1.194, 10492.688, 370.269, 52818.345 24/02/17,15:28:52,09,07,1, 11.9,1,1, -1.194, 10492.700, 370.280, 52818.329 24/02/17,15:28:52,10,07,1, 11.9,1,1, -1.194, 10492.701, 370.269, 52818.331 24/02/17,15:28:52,11,07,1, 11.9,1,1, -1.194, 10492.704, 370.257, 52818.334 24/02/17,15:28:52,12,07,1, 11.9,1,1, -1.194, 10492.709, 370.273, 52818.300 24/02/17,15:28:52,13,07,1, 11.9,1,1, -1.194, 10492.685, 370.250, 52818.299 24/02/17,15:28:52,14,07,1, 11.9,1,1, -1.194, 10492.721, 370.261, 52818.288 24/02/17,15:28:52,15,07,1, 11.9,1,1, -1.194, 10492.687, 370.276, 52818.326 24/02/17,15:28:52,16,07,1, 11.9,1,1, -1.194, 10492.738, 370.256, 52818.331 24/02/17,15:28:52,17,07,1, 11.9,1,1, -1.194, 10492.709, 370.262, 52818.328 24/02/17,15:28:52,18,07,1, 11.9,1,1, -1.194, 10492.707, 370.257, 52818.316 24/02/17,15:28:52,19,07,1, 11.9,1,1, -1.194, 10492.716, 370.251, 52818.285 24/02/17,15:28:53,00,07,1, 11.9,1,1, -1.196, 10492.713, 370.251, 52818.285 24/02/17,15:28:53,01,07,1, 11.9,1,1, -1.196, 10492.695, 370.245, 52818.280 24/02/17,15:28:53,02,07,1, 11.9,1,1, -1.196, 10492.715, 370.261, 52818.335 24/02/17,15:28:53,03,07,1, 11.9,1,1, -1.196, 10492.705, 370.242, 52818.324 24/02/17,15:28:53,04,07,1, 11.9,1,1, -1.196, 10492.691, 370.263, 52818.325 24/02/17,15:28:53,05,07,1, 11.9,1,1, -1.196, 10492.690, 370.254, 52818.303 24/02/17,15:28:53,06,07,1, 11.9,1,1, -1.196, 10492.719, 370.244, 52818.324 24/02/17,15:28:53,07,07,1, 11.9,1,1, -1.196, 10492.703, 370.261, 52818.300 24/02/17,15:28:53,08,07,1, 11.9,1,1, -1.196, 10492.704, 370.269, 52818.301 24/02/17,15:28:53,09,07,1, 11.9,1,1, -1.196, 10492.708, 370.263, 52818.306 24/02/17,15:28:53,10,07,1, 11.9,1,1, -1.196, 10492.709, 370.251, 52818.288 24/02/17,15:28:53,11,07,1, 11.9,1,1, -1.196, 10492.693, 370.241, 52818.277 24/02/17,15:28:53,12,07,1, 11.9,1,1, -1.196, 10492.730, 370.269, 52818.331 24/02/17,15:28:53,13,07,1, 11.9,1,1, -1.196, 10492.711, 370.262, 52818.276 24/02/17,15:28:53,14,07,1, 11.9,1,1, -1.196, 10492.743, 370.267, 52818.207 24/02/17,15:28:53,15,07,1, 11.9,1,1, -1.196, 10492.713, 370.269, 52818.297 24/02/17,15:28:53,16,07,1, 11.9,1,1, -1.196, 10492.720, 370.275, 52818.311 24/02/17,15:28:53,17,07,1, 11.9,1,1, -1.196, 10492.712, 370.273, 52818.290 24/02/17,15:28:53,18,07,1, 11.9,1,1, -1.196, 10492.708, 370.276, 52818.292 24/02/17,15:28:53,19,07,1, 11.9,1,1, -1.196, 10492.742, 370.274, 52818.358 24/02/17,15:28:54,00,07,1, 11.9,1,1, -1.196, 10492.738, 370.274, 52818.358 24/02/17,15:28:54,01,07,1, 11.9,1,1, -1.196, 10492.703, 370.277, 52818.251 24/02/17,15:28:54,02,07,1, 11.9,1,1, -1.196, 10492.726, 370.268, 52818.327 24/02/17,15:28:54,03,07,1, 11.9,1,1, -1.196, 10492.720, 370.307, 52818.266 24/02/17,15:28:54,04,07,1, 11.9,1,1, -1.196, 10492.692, 370.278, 52818.277 24/02/17,15:28:54,05,07,1, 11.9,1,1, -1.196, 10492.705, 370.259, 52818.242 24/02/17,15:28:54,06,07,1, 11.9,1,1, -1.196, 10492.717, 370.275, 52818.294 24/02/17,15:28:54,07,07,1, 11.9,1,1, -1.196, 10492.711, 370.280, 52818.298 24/02/17,15:28:54,08,07,1, 11.9,1,1, -1.196, 10492.709, 370.251, 52818.283 24/02/17,15:28:54,09,07,1, 11.9,1,1, -1.196, 10492.710, 370.258, 52818.320 24/02/17,15:28:54,10,07,1, 11.9,1,1, -1.196, 10492.725, 370.244, 52818.290 24/02/17,15:28:54,11,07,1, 11.9,1,1, -1.196, 10492.716, 370.239, 52818.266 24/02/17,15:28:54,12,07,1, 11.9,1,1, -1.196, 10492.697, 370.248, 52818.302 24/02/17,15:28:54,13,07,1, 11.9,1,1, -1.196, 10492.727, 370.299, 52818.304 24/02/17,15:28:54,14,07,1, 11.9,1,1, -1.196, 10492.751, 370.254, 52818.287 24/02/17,15:28:54,15,07,1, 11.9,1,1, -1.196, 10492.734, 370.246, 52818.323 24/02/17,15:28:54,16,07,1, 11.9,1,1, -1.196, 10492.705, 370.271, 52818.317 24/02/17,15:28:54,17,07,1, 11.9,1,1, -1.196, 10492.721, 370.272, 52818.295 24/02/17,15:28:54,18,07,1, 11.9,1,1, -1.196, 10492.738, 370.272, 52818.299 24/02/17,15:28:54,19,07,1, 11.9,1,1, -1.196, 10492.715, 370.286, 52818.301 24/02/17,15:28:55,00,07,1, 11.9,1,1, -1.193, 10492.713, 370.286, 52818.301 24/02/17,15:28:55,01,07,1, 11.9,1,1, -1.193, 10492.724, 370.259, 52818.313 24/02/17,15:28:55,02,07,1, 11.9,1,1, -1.193, 10492.742, 370.258, 52818.290 24/02/17,15:28:55,03,07,1, 11.9,1,1, -1.193, 10492.708, 370.245, 52818.310 24/02/17,15:28:55,04,07,1, 11.9,1,1, -1.193, 10492.727, 370.265, 52818.292 24/02/17,15:28:55,05,07,1, 11.9,1,1, -1.193, 10492.729, 370.250, 52818.352 24/02/17,15:28:55,06,07,1, 11.9,1,1, -1.193, 10492.715, 370.251, 52818.312 24/02/17,15:28:55,07,07,1, 11.9,1,1, -1.193, 10492.733, 370.221, 52818.293 24/02/17,15:28:55,08,07,1, 11.9,1,1, -1.193, 10492.724, 370.236, 52818.322 24/02/17,15:28:55,09,07,1, 11.9,1,1, -1.193, 10492.724, 370.243, 52818.297 24/02/17,15:28:55,10,07,1, 11.9,1,1, -1.193, 10492.729, 370.260, 52818.295 24/02/17,15:28:55,11,07,1, 11.9,1,1, -1.193, 10492.734, 370.262, 52818.313 24/02/17,15:28:55,12,07,1, 11.9,1,1, -1.193, 10492.741, 370.262, 52818.306 24/02/17,15:28:55,13,07,1, 11.9,1,1, -1.193, 10492.746, 370.263, 52818.290 24/02/17,15:28:55,14,07,1, 11.9,1,1, -1.193, 10492.726, 370.263, 52818.279 24/02/17,15:28:55,15,07,1, 11.9,1,1, -1.193, 10492.717, 370.269, 52818.262 24/02/17,15:28:55,16,07,1, 11.9,1,1, -1.193, 10492.718, 370.265, 52818.279 24/02/17,15:28:55,17,07,1, 11.9,1,1, -1.193, 10492.745, 370.284, 52818.320 24/02/17,15:28:55,18,07,1, 11.9,1,1, -1.193, 10492.711, 370.280, 52818.302 24/02/17,15:28:55,19,07,1, 11.9,1,1, -1.193, 10492.723, 370.249, 52818.283 24/02/17,15:28:56,00,07,1, 12.0,1,1, -1.195, 10492.722, 370.249, 52818.283 24/02/17,15:28:56,01,07,1, 12.0,1,1, -1.195, 10492.730, 370.246, 52818.276 24/02/17,15:28:56,02,07,1, 12.0,1,1, -1.195, 10492.722, 370.256, 52818.278 24/02/17,15:28:56,03,07,1, 12.0,1,1, -1.195, 10492.730, 370.284, 52818.313 24/02/17,15:28:56,04,07,1, 12.0,1,1, -1.195, 10492.730, 370.252, 52818.288 24/02/17,15:28:56,05,07,1, 12.0,1,1, -1.195, 10492.748, 370.276, 52818.308 24/02/17,15:28:56,06,07,1, 12.0,1,1, -1.195, 10492.733, 370.260, 52818.271 24/02/17,15:28:56,07,07,1, 12.0,1,1, -1.195, 10492.732, 370.260, 52818.286 24/02/17,15:28:56,08,07,1, 12.0,1,1, -1.195, 10492.764, 370.293, 52818.306 24/02/17,15:28:56,09,07,1, 12.0,1,1, -1.195, 10492.736, 370.285, 52818.300 24/02/17,15:28:56,10,07,1, 12.0,1,1, -1.195, 10492.741, 370.262, 52818.308 24/02/17,15:28:56,11,07,1, 12.0,1,1, -1.195, 10492.761, 370.280, 52818.288 24/02/17,15:28:56,12,07,1, 12.0,1,1, -1.195, 10492.765, 370.270, 52818.272 24/02/17,15:28:56,13,07,1, 12.0,1,1, -1.195, 10492.729, 370.274, 52818.270 24/02/17,15:28:56,14,07,1, 12.0,1,1, -1.195, 10492.767, 370.269, 52818.313 24/02/17,15:28:56,15,07,1, 12.0,1,1, -1.195, 10492.748, 370.281, 52818.295 24/02/17,15:28:56,16,07,1, 12.0,1,1, -1.195, 10492.747, 370.254, 52818.281 24/02/17,15:28:56,17,07,1, 12.0,1,1, -1.195, 10492.749, 370.286, 52818.280 24/02/17,15:28:56,18,07,1, 12.0,1,1, -1.195, 10492.744, 370.279, 52818.281 24/02/17,15:28:56,19,07,1, 12.0,1,1, -1.195, 10492.750, 370.301, 52818.274 24/02/17,15:28:57,00,07,1, 11.9,1,1, -1.190, 10492.747, 370.301, 52818.274 24/02/17,15:28:57,01,07,1, 11.9,1,1, -1.190, 10492.755, 370.296, 52818.308 24/02/17,15:28:57,02,07,1, 11.9,1,1, -1.190, 10492.764, 370.328, 52818.512 24/02/17,15:28:57,03,07,1, 11.9,1,1, -1.190, 10492.742, 370.309, 52818.419 24/02/17,15:28:57,04,07,1, 11.9,1,1, -1.190, 10492.765, 370.312, 52818.444 24/02/17,15:28:57,05,07,1, 11.9,1,1, -1.190, 10492.730, 370.318, 52818.465 24/02/17,15:28:57,06,07,1, 11.9,1,1, -1.190, 10492.765, 370.325, 52818.460 24/02/17,15:28:57,07,07,1, 11.9,1,1, -1.190, 10492.777, 370.308, 52818.441 24/02/17,15:28:57,08,07,1, 11.9,1,1, -1.190, 10492.762, 370.309, 52818.446 24/02/17,15:28:57,09,07,1, 11.9,1,1, -1.190, 10492.762, 370.334, 52818.455 24/02/17,15:28:57,10,07,1, 11.9,1,1, -1.190, 10492.756, 370.313, 52818.464 24/02/17,15:28:57,11,07,1, 11.9,1,1, -1.190, 10492.763, 370.323, 52818.489 24/02/17,15:28:57,12,07,1, 11.9,1,1, -1.190, 10492.765, 370.322, 52818.485 24/02/17,15:28:57,13,07,1, 11.9,1,1, -1.190, 10492.763, 370.308, 52818.455 24/02/17,15:28:57,14,07,1, 11.9,1,1, -1.190, 10492.775, 370.333, 52818.454 24/02/17,15:28:57,15,07,1, 11.9,1,1, -1.190, 10492.744, 370.329, 52818.445 24/02/17,15:28:57,16,07,1, 11.9,1,1, -1.190, 10492.773, 370.336, 52818.474 24/02/17,15:28:57,17,07,1, 11.9,1,1, -1.190, 10492.774, 370.319, 52818.455 24/02/17,15:28:57,18,07,1, 11.9,1,1, -1.190, 10492.778, 370.320, 52818.477 24/02/17,15:28:57,19,07,1, 11.9,1,1, -1.190, 10492.755, 370.331, 52818.484 24/02/17,15:28:58,00,07,1, 11.9,1,1, -1.196, 10492.755, 370.331, 52818.484 24/02/17,15:28:58,01,07,1, 11.9,1,1, -1.196, 10492.768, 370.335, 52818.471 24/02/17,15:28:58,02,07,1, 11.9,1,1, -1.196, 10492.769, 370.317, 52818.460 24/02/17,15:28:58,03,07,1, 11.9,1,1, -1.196, 10492.787, 370.315, 52818.468 24/02/17,15:28:58,04,07,1, 11.9,1,1, -1.196, 10492.788, 370.322, 52818.473 24/02/17,15:28:58,05,07,1, 11.9,1,1, -1.196, 10492.774, 370.314, 52818.500 24/02/17,15:28:58,06,07,1, 11.9,1,1, -1.196, 10492.784, 370.319, 52818.471 24/02/17,15:28:58,07,07,1, 11.9,1,1, -1.196, 10492.776, 370.311, 52818.467 24/02/17,15:28:58,08,07,1, 11.9,1,1, -1.196, 10492.785, 370.318, 52818.499 24/02/17,15:28:58,09,07,1, 11.9,1,1, -1.196, 10492.774, 370.313, 52818.495 24/02/17,15:28:58,10,07,1, 11.9,1,1, -1.196, 10492.780, 370.333, 52818.458 24/02/17,15:28:58,11,07,1, 11.9,1,1, -1.196, 10492.795, 370.323, 52818.478 24/02/17,15:28:58,12,07,1, 11.9,1,1, -1.196, 10492.778, 370.321, 52818.474 24/02/17,15:28:58,13,07,1, 11.9,1,1, -1.196, 10492.778, 370.330, 52818.426 24/02/17,15:28:58,14,07,1, 11.9,1,1, -1.196, 10492.773, 370.335, 52818.469 24/02/17,15:28:58,15,07,1, 11.9,1,1, -1.196, 10492.786, 370.335, 52818.446 24/02/17,15:28:58,16,07,1, 11.9,1,1, -1.196, 10492.776, 370.328, 52818.506 24/02/17,15:28:58,17,07,1, 11.9,1,1, -1.196, 10492.798, 370.318, 52818.483 24/02/17,15:28:58,18,07,1, 11.9,1,1, -1.196, 10492.783, 370.327, 52818.440 24/02/17,15:28:58,19,07,1, 11.9,1,1, -1.196, 10492.777, 370.318, 52818.455 24/02/17,15:28:59,00,07,1, 11.9,1,1, -1.194, 10492.772, 370.318, 52818.455 24/02/17,15:28:59,01,07,1, 11.9,1,1, -1.194, 10492.812, 370.335, 52818.470 24/02/17,15:28:59,02,07,1, 11.9,1,1, -1.194, 10492.772, 370.326, 52818.454 24/02/17,15:28:59,03,07,1, 11.9,1,1, -1.194, 10492.773, 370.336, 52818.476 24/02/17,15:28:59,04,07,1, 11.9,1,1, -1.194, 10492.757, 370.323, 52818.351 24/02/17,15:28:59,05,07,1, 11.9,1,1, -1.194, 10492.806, 370.332, 52818.446 24/02/17,15:28:59,06,07,1, 11.9,1,1, -1.194, 10492.813, 370.307, 52818.354 24/02/17,15:28:59,07,07,1, 11.9,1,1, -1.194, 10492.796, 370.323, 52818.424 24/02/17,15:28:59,08,07,1, 11.9,1,1, -1.194, 10492.794, 370.337, 52818.416 24/02/17,15:28:59,09,07,1, 11.9,1,1, -1.194, 10492.783, 370.307, 52818.491 24/02/17,15:28:59,10,07,1, 11.9,1,1, -1.194, 10492.814, 370.316, 52818.472 24/02/17,15:28:59,11,07,1, 11.9,1,1, -1.194, 10492.781, 370.332, 52818.575 24/02/17,15:28:59,12,07,1, 11.9,1,1, -1.194, 10492.815, 370.327, 52818.391 24/02/17,15:28:59,13,07,1, 11.9,1,1, -1.194, 10492.787, 370.322, 52818.452 24/02/17,15:28:59,14,07,1, 11.9,1,1, -1.194, 10492.806, 370.314, 52818.433 24/02/17,15:28:59,15,07,1, 11.9,1,1, -1.194, 10492.787, 370.316, 52818.451 24/02/17,15:28:59,16,07,1, 11.9,1,1, -1.194, 10492.800, 370.318, 52818.461 24/02/17,15:28:59,17,07,1, 11.9,1,1, -1.194, 10492.794, 370.322, 52818.473 24/02/17,15:28:59,18,07,1, 11.9,1,1, -1.194, 10492.808, 370.332, 52818.463 24/02/17,15:28:59,19,07,1, 11.9,1,1, -1.194, 10492.794, 370.322, 52818.462 24/02/17,15:29:00,00,07,1, 11.9,1,1, -1.193, 10492.789, 370.322, 52818.462 24/02/17,15:29:00,01,07,1, 11.9,1,1, -1.193, 10492.783, 370.314, 52818.581 24/02/17,15:29:00,02,07,1, 11.9,1,1, -1.193, 10492.865, 370.273, 52818.200 24/02/17,15:29:00,03,07,1, 11.9,1,1, -1.193, 10492.819, 370.290, 52818.224 24/02/17,15:29:00,04,07,1, 11.9,1,1, -1.193, 10492.818, 370.251, 52818.275 24/02/17,15:29:00,05,07,1, 11.9,1,1, -1.193, 10492.789, 370.304, 52818.299 24/02/17,15:29:00,06,07,1, 11.9,1,1, -1.193, 10492.806, 370.301, 52818.282 24/02/17,15:29:00,07,07,1, 11.9,1,1, -1.193, 10492.803, 370.313, 52818.280 24/02/17,15:29:00,08,07,1, 11.9,1,1, -1.193, 10492.817, 370.310, 52818.252 24/02/17,15:29:00,09,07,1, 11.9,1,1, -1.193, 10492.790, 370.341, 52818.262 24/02/17,15:29:00,10,07,1, 11.9,1,1, -1.193, 10492.794, 370.288, 52818.290 24/02/17,15:29:00,11,07,1, 11.9,1,1, -1.193, 10492.814, 370.316, 52818.286 24/02/17,15:29:00,12,07,1, 11.9,1,1, -1.193, 10492.809, 370.315, 52818.270 24/02/17,15:29:00,13,07,1, 11.9,1,1, -1.193, 10492.812, 370.321, 52818.269 24/02/17,15:29:00,14,07,1, 11.9,1,1, -1.193, 10492.801, 370.280, 52818.291 24/02/17,15:29:00,15,07,1, 11.9,1,1, -1.193, 10492.798, 370.298, 52818.270 24/02/17,15:29:00,16,07,1, 11.9,1,1, -1.193, 10492.823, 370.317, 52818.302 24/02/17,15:29:00,17,07,1, 11.9,1,1, -1.193, 10492.801, 370.309, 52818.284 24/02/17,15:29:00,18,07,1, 11.9,1,1, -1.193, 10492.807, 370.322, 52818.276 24/02/17,15:29:00,19,07,1, 11.9,1,1, -1.193, 10492.790, 370.303, 52818.283 24/02/17,15:29:01,00,08,1, 11.9,1,1, -1.196, 10492.789, 370.303, 52818.283 24/02/17,15:29:01,01,08,1, 11.9,1,1, -1.196, 10492.802, 370.303, 52818.263 24/02/17,15:29:01,02,08,1, 11.9,1,1, -1.196, 10492.783, 370.297, 52818.240 24/02/17,15:29:01,03,08,1, 11.9,1,1, -1.196, 10492.824, 370.322, 52818.233 24/02/17,15:29:01,04,08,1, 11.9,1,1, -1.196, 10492.809, 370.300, 52818.242 24/02/17,15:29:01,05,08,1, 11.9,1,1, -1.196, 10492.798, 370.310, 52818.248 24/02/17,15:29:01,06,08,1, 11.9,1,1, -1.196, 10492.823, 370.277, 52818.255 24/02/17,15:29:01,07,08,1, 11.9,1,1, -1.196, 10492.793, 370.296, 52818.258 24/02/17,15:29:01,08,08,1, 11.9,1,1, -1.196, 10492.811, 370.298, 52818.238 24/02/17,15:29:01,09,08,1, 11.9,1,1, -1.196, 10492.815, 370.315, 52818.312 24/02/17,15:29:01,10,08,1, 11.9,1,1, -1.196, 10492.803, 370.287, 52818.261 24/02/17,15:29:01,11,08,1, 11.9,1,1, -1.196, 10492.786, 370.280, 52818.222 24/02/17,15:29:01,12,08,1, 11.9,1,1, -1.196, 10492.797, 370.288, 52818.247 24/02/17,15:29:01,13,08,1, 11.9,1,1, -1.196, 10492.825, 370.295, 52818.234 24/02/17,15:29:01,14,08,1, 11.9,1,1, -1.196, 10492.820, 370.297, 52818.255 24/02/17,15:29:01,15,08,1, 11.9,1,1, -1.196, 10492.824, 370.314, 52818.276 24/02/17,15:29:01,16,08,1, 11.9,1,1, -1.196, 10492.795, 370.307, 52818.272 24/02/17,15:29:01,17,08,1, 11.9,1,1, -1.196, 10492.802, 370.300, 52818.260 24/02/17,15:29:01,18,08,1, 11.9,1,1, -1.196, 10492.787, 370.294, 52818.236 24/02/17,15:29:01,19,08,1, 11.9,1,1, -1.196, 10492.787, 370.291, 52818.221 24/02/17,15:29:02,00,06,1, 11.9,1,1, -1.196, 10492.780, 370.291, 52818.221 24/02/17,15:29:02,01,06,1, 11.9,1,1, -1.196, 10492.810, 370.304, 52818.260 24/02/17,15:29:02,02,06,1, 11.9,1,1, -1.196, 10492.824, 370.287, 52818.263 24/02/17,15:29:02,03,06,1, 11.9,1,1, -1.196, 10492.822, 370.303, 52818.275 24/02/17,15:29:02,04,06,1, 11.9,1,1, -1.196, 10492.792, 370.283, 52818.255 24/02/17,15:29:02,05,06,1, 11.9,1,1, -1.196, 10492.799, 370.295, 52818.246 24/02/17,15:29:02,06,06,1, 11.9,1,1, -1.196, 10492.824, 370.285, 52818.229 24/02/17,15:29:02,07,06,1, 11.9,1,1, -1.196, 10492.810, 370.293, 52818.224 24/02/17,15:29:02,08,06,1, 11.9,1,1, -1.196, 10492.821, 370.305, 52818.210 24/02/17,15:29:02,09,06,1, 11.9,1,1, -1.196, 10492.826, 370.284, 52818.215 24/02/17,15:29:02,10,06,1, 11.9,1,1, -1.196, 10492.796, 370.288, 52818.259 24/02/17,15:29:02,11,06,1, 11.9,1,1, -1.196, 10492.803, 370.286, 52818.229 24/02/17,15:29:02,12,06,1, 11.9,1,1, -1.196, 10492.842, 370.297, 52818.230 24/02/17,15:29:02,13,06,1, 11.9,1,1, -1.196, 10492.819, 370.285, 52818.232 24/02/17,15:29:02,14,06,1, 11.9,1,1, -1.196, 10492.826, 370.312, 52818.244 24/02/17,15:29:02,15,06,1, 11.9,1,1, -1.196, 10492.803, 370.290, 52818.210 24/02/17,15:29:02,16,06,1, 11.9,1,1, -1.196, 10492.804, 370.289, 52818.210 24/02/17,15:29:02,17,06,1, 11.9,1,1, -1.196, 10492.802, 370.308, 52818.228 24/02/17,15:29:02,18,06,1, 11.9,1,1, -1.196, 10492.814, 370.301, 52818.243 24/02/17,15:29:02,19,06,1, 11.9,1,1, -1.196, 10492.823, 370.316, 52818.222 24/02/17,15:29:03,00,06,1, 11.7,1,1, -1.195, 10492.822, 370.316, 52818.222 24/02/17,15:29:03,01,06,1, 11.7,1,1, -1.195, 10492.830, 370.324, 52818.229 24/02/17,15:29:03,02,06,1, 11.7,1,1, -1.195, 10492.802, 370.309, 52818.310 24/02/17,15:29:03,03,06,1, 11.7,1,1, -1.195, 10492.834, 370.308, 52818.253 24/02/17,15:29:03,04,06,1, 11.7,1,1, -1.195, 10492.837, 370.296, 52818.250 24/02/17,15:29:03,05,06,1, 11.7,1,1, -1.195, 10492.832, 370.312, 52818.253 24/02/17,15:29:03,06,06,1, 11.7,1,1, -1.195, 10492.837, 370.300, 52818.300 24/02/17,15:29:03,07,06,1, 11.7,1,1, -1.195, 10492.843, 370.280, 52818.200 24/02/17,15:29:03,08,06,1, 11.7,1,1, -1.195, 10492.821, 370.264, 52818.181 24/02/17,15:29:03,09,06,1, 11.7,1,1, -1.195, 10492.842, 370.285, 52818.178 24/02/17,15:29:03,10,06,1, 11.7,1,1, -1.195, 10492.812, 370.305, 52818.243 24/02/17,15:29:03,11,06,1, 11.7,1,1, -1.195, 10492.822, 370.284, 52818.230 24/02/17,15:29:03,12,06,1, 11.7,1,1, -1.195, 10492.836, 370.304, 52818.242 24/02/17,15:29:03,13,06,1, 11.7,1,1, -1.195, 10492.839, 370.294, 52818.229 24/02/17,15:29:03,14,06,1, 11.7,1,1, -1.195, 10492.837, 370.282, 52818.215 24/02/17,15:29:03,15,06,1, 11.7,1,1, -1.195, 10492.837, 370.290, 52818.268 24/02/17,15:29:03,16,06,1, 11.7,1,1, -1.195, 10492.812, 370.293, 52818.256 24/02/17,15:29:03,17,06,1, 11.7,1,1, -1.195, 10492.836, 370.297, 52818.207 24/02/17,15:29:03,18,06,1, 11.7,1,1, -1.195, 10492.822, 370.289, 52818.216 24/02/17,15:29:03,19,06,1, 11.7,1,1, -1.195, 10492.841, 370.276, 52818.209 24/02/17,15:29:04,00,07,1, 11.9,1,1, -1.194, 10492.839, 370.276, 52818.209 24/02/17,15:29:04,01,07,1, 11.9,1,1, -1.194, 10492.794, 370.315, 52818.240 24/02/17,15:29:04,02,07,1, 11.9,1,1, -1.194, 10492.839, 370.300, 52818.232 24/02/17,15:29:04,03,07,1, 11.9,1,1, -1.194, 10492.829, 370.292, 52818.243 24/02/17,15:29:04,04,07,1, 11.9,1,1, -1.194, 10492.818, 370.310, 52818.254 24/02/17,15:29:04,05,07,1, 11.9,1,1, -1.194, 10492.813, 370.280, 52818.194 24/02/17,15:29:04,06,07,1, 11.9,1,1, -1.194, 10492.835, 370.305, 52818.212 24/02/17,15:29:04,07,07,1, 11.9,1,1, -1.194, 10492.821, 370.286, 52818.223 24/02/17,15:29:04,08,07,1, 11.9,1,1, -1.194, 10492.833, 370.297, 52818.232 24/02/17,15:29:04,09,07,1, 11.9,1,1, -1.194, 10492.835, 370.284, 52818.246 24/02/17,15:29:04,10,07,1, 11.9,1,1, -1.194, 10492.811, 370.310, 52818.201 24/02/17,15:29:04,11,07,1, 11.9,1,1, -1.194, 10492.842, 370.309, 52818.265 24/02/17,15:29:04,12,07,1, 11.9,1,1, -1.194, 10492.809, 370.280, 52818.206 24/02/17,15:29:04,13,07,1, 11.9,1,1, -1.194, 10492.825, 370.286, 52818.210 24/02/17,15:29:04,14,07,1, 11.9,1,1, -1.194, 10492.832, 370.288, 52818.222 24/02/17,15:29:04,15,07,1, 11.9,1,1, -1.194, 10492.818, 370.311, 52818.222 24/02/17,15:29:04,16,07,1, 11.9,1,1, -1.194, 10492.816, 370.302, 52818.237 24/02/17,15:29:04,17,07,1, 11.9,1,1, -1.194, 10492.826, 370.283, 52818.221 24/02/17,15:29:04,18,07,1, 11.9,1,1, -1.194, 10492.806, 370.286, 52818.208 24/02/17,15:29:04,19,07,1, 11.9,1,1, -1.194, 10492.806, 370.267, 52818.191 24/02/17,15:29:05,00,06,1, 11.9,1,1, -1.194, 10492.805, 370.267, 52818.191 24/02/17,15:29:05,01,06,1, 11.9,1,1, -1.194, 10492.819, 370.294, 52818.234 24/02/17,15:29:05,02,06,1, 11.9,1,1, -1.194, 10492.820, 370.280, 52818.130 24/02/17,15:29:05,03,06,1, 11.9,1,1, -1.194, 10492.838, 370.278, 52818.166 24/02/17,15:29:05,04,06,1, 11.9,1,1, -1.194, 10492.790, 370.265, 52818.105 24/02/17,15:29:05,05,06,1, 11.9,1,1, -1.194, 10492.832, 370.291, 52818.123 24/02/17,15:29:05,06,06,1, 11.9,1,1, -1.194, 10492.841, 370.303, 52818.174 24/02/17,15:29:05,07,06,1, 11.9,1,1, -1.194, 10492.814, 370.289, 52818.176 24/02/17,15:29:05,08,06,1, 11.9,1,1, -1.194, 10492.818, 370.313, 52818.213 24/02/17,15:29:05,09,06,1, 11.9,1,1, -1.194, 10492.809, 370.286, 52818.197 24/02/17,15:29:05,10,06,1, 11.9,1,1, -1.194, 10492.825, 370.265, 52818.212 24/02/17,15:29:05,11,06,1, 11.9,1,1, -1.194, 10492.818, 370.275, 52818.204 24/02/17,15:29:05,12,06,1, 11.9,1,1, -1.194, 10492.844, 370.303, 52818.188 24/02/17,15:29:05,13,06,1, 11.9,1,1, -1.194, 10492.840, 370.298, 52818.224 24/02/17,15:29:05,14,06,1, 11.9,1,1, -1.194, 10492.833, 370.296, 52818.218 24/02/17,15:29:05,15,06,1, 11.9,1,1, -1.194, 10492.831, 370.322, 52818.223 24/02/17,15:29:05,16,06,1, 11.9,1,1, -1.194, 10492.790, 370.302, 52818.209 24/02/17,15:29:05,17,06,1, 11.9,1,1, -1.194, 10492.800, 370.314, 52818.212 24/02/17,15:29:05,18,06,1, 11.9,1,1, -1.194, 10492.832, 370.290, 52818.228 24/02/17,15:29:05,19,06,1, 11.9,1,1, -1.194, 10492.830, 370.326, 52818.246 24/02/17,15:29:06,00,07,1, 11.9,1,1, -1.196, 10492.822, 370.326, 52818.246 24/02/17,15:29:06,01,07,1, 11.9,1,1, -1.196, 10492.837, 370.287, 52818.217 24/02/17,15:29:06,02,07,1, 11.9,1,1, -1.196, 10492.833, 370.295, 52818.185 24/02/17,15:29:06,03,07,1, 11.9,1,1, -1.196, 10492.846, 370.276, 52818.194 24/02/17,15:29:06,04,07,1, 11.9,1,1, -1.196, 10492.822, 370.310, 52818.175 24/02/17,15:29:06,05,07,1, 11.9,1,1, -1.196, 10492.821, 370.311, 52818.189 24/02/17,15:29:06,06,07,1, 11.9,1,1, -1.196, 10492.816, 370.304, 52818.192 24/02/17,15:29:06,07,07,1, 11.9,1,1, -1.196, 10492.812, 370.299, 52818.183 24/02/17,15:29:06,08,07,1, 11.9,1,1, -1.196, 10492.821, 370.294, 52818.154 24/02/17,15:29:06,09,07,1, 11.9,1,1, -1.196, 10492.807, 370.293, 52818.175 24/02/17,15:29:06,10,07,1, 11.9,1,1, -1.196, 10492.802, 370.288, 52818.156 24/02/17,15:29:06,11,07,1, 11.9,1,1, -1.196, 10492.812, 370.296, 52818.176 24/02/17,15:29:06,12,07,1, 11.9,1,1, -1.196, 10492.805, 370.300, 52818.170 24/02/17,15:29:06,13,07,1, 11.9,1,1, -1.196, 10492.799, 370.299, 52818.152 24/02/17,15:29:06,14,07,1, 11.9,1,1, -1.196, 10492.800, 370.296, 52818.182 24/02/17,15:29:06,15,07,1, 11.9,1,1, -1.196, 10492.796, 370.317, 52818.190 24/02/17,15:29:06,16,07,1, 11.9,1,1, -1.196, 10492.813, 370.300, 52818.181 24/02/17,15:29:06,17,07,1, 11.9,1,1, -1.196, 10492.820, 370.306, 52818.205 24/02/17,15:29:06,18,07,1, 11.9,1,1, -1.196, 10492.814, 370.304, 52818.169 24/02/17,15:29:06,19,07,1, 11.9,1,1, -1.196, 10492.796, 370.283, 52818.150 24/02/17,15:29:07,00,06,1, 11.8,1,1, -1.194, 10492.789, 370.283, 52818.150 24/02/17,15:29:07,01,06,1, 11.8,1,1, -1.194, 10492.806, 370.291, 52818.195 24/02/17,15:29:07,02,06,1, 11.8,1,1, -1.194, 10492.791, 370.291, 52818.150 24/02/17,15:29:07,03,06,1, 11.8,1,1, -1.194, 10492.810, 370.282, 52818.185 24/02/17,15:29:07,04,06,1, 11.8,1,1, -1.194, 10492.826, 370.288, 52818.188 24/02/17,15:29:07,05,06,1, 11.8,1,1, -1.194, 10492.807, 370.262, 52818.147 24/02/17,15:29:07,06,06,1, 11.8,1,1, -1.194, 10492.822, 370.302, 52818.249 24/02/17,15:29:07,07,06,1, 11.8,1,1, -1.194, 10492.834, 370.304, 52818.179 24/02/17,15:29:07,08,06,1, 11.8,1,1, -1.194, 10492.828, 370.313, 52818.143 24/02/17,15:29:07,09,06,1, 11.8,1,1, -1.194, 10492.835, 370.291, 52818.098 24/02/17,15:29:07,10,06,1, 11.8,1,1, -1.194, 10492.820, 370.276, 52818.158 24/02/17,15:29:07,11,06,1, 11.8,1,1, -1.194, 10492.819, 370.289, 52818.203 24/02/17,15:29:07,12,06,1, 11.8,1,1, -1.194, 10492.830, 370.295, 52818.116 24/02/17,15:29:07,13,06,1, 11.8,1,1, -1.194, 10492.813, 370.293, 52818.190 24/02/17,15:29:07,14,06,1, 11.8,1,1, -1.194, 10492.820, 370.291, 52818.178 24/02/17,15:29:07,15,06,1, 11.8,1,1, -1.194, 10492.808, 370.281, 52818.147 24/02/17,15:29:07,16,06,1, 11.8,1,1, -1.194, 10492.841, 370.285, 52818.166 24/02/17,15:29:07,17,06,1, 11.8,1,1, -1.194, 10492.851, 370.297, 52818.166 24/02/17,15:29:07,18,06,1, 11.8,1,1, -1.194, 10492.802, 370.303, 52818.162 24/02/17,15:29:07,19,06,1, 11.8,1,1, -1.194, 10492.832, 370.301, 52818.177 24/02/17,15:29:08,00,07,1, 11.9,1,1, -1.195, 10492.830, 370.301, 52818.177 24/02/17,15:29:08,01,07,1, 11.9,1,1, -1.195, 10492.839, 370.306, 52818.172 24/02/17,15:29:08,02,07,1, 11.9,1,1, -1.195, 10492.824, 370.328, 52818.191 24/02/17,15:29:08,03,07,1, 11.9,1,1, -1.195, 10492.806, 370.314, 52818.183 24/02/17,15:29:08,04,07,1, 11.9,1,1, -1.195, 10492.843, 370.305, 52818.178 24/02/17,15:29:08,05,07,1, 11.9,1,1, -1.195, 10492.815, 370.331, 52818.182 24/02/17,15:29:08,06,07,1, 11.9,1,1, -1.195, 10492.817, 370.326, 52818.175 24/02/17,15:29:08,07,07,1, 11.9,1,1, -1.195, 10492.825, 370.316, 52818.171 24/02/17,15:29:08,08,07,1, 11.9,1,1, -1.195, 10492.851, 370.313, 52818.161 24/02/17,15:29:08,09,07,1, 11.9,1,1, -1.195, 10492.822, 370.300, 52818.171 24/02/17,15:29:08,10,07,1, 11.9,1,1, -1.195, 10492.830, 370.289, 52818.154 24/02/17,15:29:08,11,07,1, 11.9,1,1, -1.195, 10492.836, 370.313, 52818.170 24/02/17,15:29:08,12,07,1, 11.9,1,1, -1.195, 10492.838, 370.289, 52818.170 24/02/17,15:29:08,13,07,1, 11.9,1,1, -1.195, 10492.816, 370.286, 52818.149 24/02/17,15:29:08,14,07,1, 11.9,1,1, -1.195, 10492.829, 370.292, 52818.148 24/02/17,15:29:08,15,07,1, 11.9,1,1, -1.195, 10492.822, 370.322, 52818.156 24/02/17,15:29:08,16,07,1, 11.9,1,1, -1.195, 10492.816, 370.304, 52818.081 24/02/17,15:29:08,17,07,1, 11.9,1,1, -1.195, 10492.830, 370.319, 52818.198 24/02/17,15:29:08,18,07,1, 11.9,1,1, -1.195, 10492.827, 370.301, 52818.144 24/02/17,15:29:08,19,07,1, 11.9,1,1, -1.195, 10492.838, 370.319, 52818.165 24/02/17,15:29:09,00,07,1, 11.9,1,1, -1.192, 10492.830, 370.319, 52818.165 24/02/17,15:29:09,01,07,1, 11.9,1,1, -1.192, 10492.836, 370.270, 52818.146 24/02/17,15:29:09,02,07,1, 11.9,1,1, -1.192, 10492.829, 370.296, 52818.121 24/02/17,15:29:09,03,07,1, 11.9,1,1, -1.192, 10492.825, 370.312, 52818.133 24/02/17,15:29:09,04,07,1, 11.9,1,1, -1.192, 10492.826, 370.319, 52818.166 24/02/17,15:29:09,05,07,1, 11.9,1,1, -1.192, 10492.804, 370.330, 52818.171 24/02/17,15:29:09,06,07,1, 11.9,1,1, -1.192, 10492.830, 370.319, 52818.179 24/02/17,15:29:09,07,07,1, 11.9,1,1, -1.192, 10492.845, 370.321, 52818.184 24/02/17,15:29:09,08,07,1, 11.9,1,1, -1.192, 10492.829, 370.314, 52818.133 24/02/17,15:29:09,09,07,1, 11.9,1,1, -1.192, 10492.834, 370.329, 52818.151 24/02/17,15:29:09,10,07,1, 11.9,1,1, -1.192, 10492.820, 370.362, 52818.139 24/02/17,15:29:09,11,07,1, 11.9,1,1, -1.192, 10492.811, 370.333, 52818.137 24/02/17,15:29:09,12,07,1, 11.9,1,1, -1.192, 10492.839, 370.343, 52818.167 24/02/17,15:29:09,13,07,1, 11.9,1,1, -1.192, 10492.830, 370.337, 52818.122 24/02/17,15:29:09,14,07,1, 11.9,1,1, -1.192, 10492.829, 370.315, 52818.128 24/02/17,15:29:09,15,07,1, 11.9,1,1, -1.192, 10492.838, 370.331, 52818.158 24/02/17,15:29:09,16,07,1, 11.9,1,1, -1.192, 10492.834, 370.317, 52818.141 24/02/17,15:29:09,17,07,1, 11.9,1,1, -1.192, 10492.850, 370.335, 52818.177 24/02/17,15:29:09,18,07,1, 11.9,1,1, -1.192, 10492.857, 370.324, 52818.181 24/02/17,15:29:09,19,07,1, 11.9,1,1, -1.192, 10492.846, 370.317, 52818.197 24/02/17,15:29:10,00,07,1, 11.9,1,1, -1.194, 10492.839, 370.317, 52818.197 24/02/17,15:29:10,01,07,1, 11.9,1,1, -1.194, 10492.858, 370.340, 52817.981 24/02/17,15:29:10,02,07,1, 11.9,1,1, -1.194, 10492.848, 370.358, 52818.241 24/02/17,15:29:10,03,07,1, 11.9,1,1, -1.194, 10492.872, 370.322, 52818.012 24/02/17,15:29:10,04,07,1, 11.9,1,1, -1.194, 10492.831, 370.356, 52818.281 24/02/17,15:29:10,05,07,1, 11.9,1,1, -1.194, 10492.837, 370.340, 52818.217 24/02/17,15:29:10,06,07,1, 11.9,1,1, -1.194, 10492.854, 370.340, 52818.187 24/02/17,15:29:10,07,07,1, 11.9,1,1, -1.194, 10492.839, 370.352, 52818.165 24/02/17,15:29:10,08,07,1, 11.9,1,1, -1.194, 10492.853, 370.359, 52818.208 24/02/17,15:29:10,09,07,1, 11.9,1,1, -1.194, 10492.830, 370.350, 52818.142 24/02/17,15:29:10,10,07,1, 11.9,1,1, -1.194, 10492.858, 370.349, 52818.153 24/02/17,15:29:10,11,07,1, 11.9,1,1, -1.194, 10492.829, 370.341, 52818.146 24/02/17,15:29:10,12,07,1, 11.9,1,1, -1.194, 10492.847, 370.346, 52818.158 24/02/17,15:29:10,13,07,1, 11.9,1,1, -1.194, 10492.846, 370.359, 52818.169 24/02/17,15:29:10,14,07,1, 11.9,1,1, -1.194, 10492.836, 370.359, 52818.139 24/02/17,15:29:10,15,07,1, 11.9,1,1, -1.194, 10492.847, 370.357, 52818.133 24/02/17,15:29:10,16,07,1, 11.9,1,1, -1.194, 10492.848, 370.337, 52818.105 24/02/17,15:29:10,17,07,1, 11.9,1,1, -1.194, 10492.833, 370.341, 52818.120 24/02/17,15:29:10,18,07,1, 11.9,1,1, -1.194, 10492.818, 370.350, 52818.137 24/02/17,15:29:10,19,07,1, 11.9,1,1, -1.194, 10492.826, 370.353, 52818.132 24/02/17,15:29:11,00,08,1, 11.9,1,1, -1.193, 10492.822, 370.353, 52818.132 24/02/17,15:29:11,01,08,1, 11.9,1,1, -1.193, 10492.843, 370.346, 52818.140 24/02/17,15:29:11,02,08,1, 11.9,1,1, -1.193, 10492.849, 370.372, 52818.156 24/02/17,15:29:11,03,08,1, 11.9,1,1, -1.193, 10492.842, 370.346, 52818.154 24/02/17,15:29:11,04,08,1, 11.9,1,1, -1.193, 10492.852, 370.352, 52818.145 24/02/17,15:29:11,05,08,1, 11.9,1,1, -1.193, 10492.854, 370.358, 52818.121 24/02/17,15:29:11,06,08,1, 11.9,1,1, -1.193, 10492.855, 370.371, 52818.170 24/02/17,15:29:11,07,08,1, 11.9,1,1, -1.193, 10492.844, 370.359, 52818.170 24/02/17,15:29:11,08,08,1, 11.9,1,1, -1.193, 10492.852, 370.361, 52818.155 24/02/17,15:29:11,09,08,1, 11.9,1,1, -1.193, 10492.855, 370.349, 52818.143 24/02/17,15:29:11,10,08,1, 11.9,1,1, -1.193, 10492.835, 370.355, 52818.122 24/02/17,15:29:11,11,08,1, 11.9,1,1, -1.193, 10492.867, 370.342, 52818.092 24/02/17,15:29:11,12,08,1, 11.9,1,1, -1.193, 10492.849, 370.366, 52818.102 24/02/17,15:29:11,13,08,1, 11.9,1,1, -1.193, 10492.842, 370.347, 52818.165 24/02/17,15:29:11,14,08,1, 11.9,1,1, -1.193, 10492.856, 370.350, 52818.147 24/02/17,15:29:11,15,08,1, 11.9,1,1, -1.193, 10492.851, 370.344, 52818.148 24/02/17,15:29:11,16,08,1, 11.9,1,1, -1.193, 10492.846, 370.365, 52818.135 24/02/17,15:29:11,17,08,1, 11.9,1,1, -1.193, 10492.852, 370.361, 52818.126 24/02/17,15:29:11,18,08,1, 11.9,1,1, -1.193, 10492.874, 370.375, 52818.159 24/02/17,15:29:11,19,08,1, 11.9,1,1, -1.193, 10492.859, 370.359, 52818.140 24/02/17,15:29:12,00,08,1, 11.9,1,1, -1.197, 10492.855, 370.359, 52818.140 24/02/17,15:29:12,01,08,1, 11.9,1,1, -1.197, 10492.861, 370.347, 52818.150 24/02/17,15:29:12,02,08,1, 11.9,1,1, -1.197, 10492.842, 370.361, 52818.168 24/02/17,15:29:12,03,08,1, 11.9,1,1, -1.197, 10492.869, 370.359, 52818.153 24/02/17,15:29:12,04,08,1, 11.9,1,1, -1.197, 10492.870, 370.369, 52818.182 24/02/17,15:29:12,05,08,1, 11.9,1,1, -1.197, 10492.884, 370.369, 52818.148 24/02/17,15:29:12,06,08,1, 11.9,1,1, -1.197, 10492.873, 370.353, 52818.118 24/02/17,15:29:12,07,08,1, 11.9,1,1, -1.197, 10492.881, 370.358, 52818.168 24/02/17,15:29:12,08,08,1, 11.9,1,1, -1.197, 10492.864, 370.389, 52818.294 24/02/17,15:29:12,09,08,1, 11.9,1,1, -1.197, 10492.896, 370.367, 52818.103 24/02/17,15:29:12,10,08,1, 11.9,1,1, -1.197, 10492.897, 370.367, 52818.123 24/02/17,15:29:12,11,08,1, 11.9,1,1, -1.197, 10492.871, 370.347, 52818.040 24/02/17,15:29:12,12,08,1, 11.9,1,1, -1.197, 10492.917, 370.361, 52818.202 24/02/17,15:29:12,13,08,1, 11.9,1,1, -1.197, 10492.916, 370.363, 52818.092 24/02/17,15:29:12,14,08,1, 11.9,1,1, -1.197, 10492.893, 370.366, 52818.117 24/02/17,15:29:12,15,08,1, 11.9,1,1, -1.197, 10492.909, 370.396, 52818.132 24/02/17,15:29:12,16,08,1, 11.9,1,1, -1.197, 10492.881, 370.381, 52818.157 24/02/17,15:29:12,17,08,1, 11.9,1,1, -1.197, 10492.879, 370.394, 52818.168 24/02/17,15:29:12,18,08,1, 11.9,1,1, -1.197, 10492.893, 370.374, 52818.141 24/02/17,15:29:12,19,08,1, 11.9,1,1, -1.197, 10492.874, 370.362, 52818.131 24/02/17,15:29:13,00,09,1, 12.0,1,1, -1.192, 10492.872, 370.362, 52818.131 24/02/17,15:29:13,01,09,1, 12.0,1,1, -1.192, 10492.893, 370.389, 52818.133 24/02/17,15:29:13,02,09,1, 12.0,1,1, -1.192, 10492.886, 370.382, 52818.152 24/02/17,15:29:13,03,09,1, 12.0,1,1, -1.192, 10492.892, 370.386, 52818.142 24/02/17,15:29:13,04,09,1, 12.0,1,1, -1.192, 10492.894, 370.375, 52818.144 24/02/17,15:29:13,05,09,1, 12.0,1,1, -1.192, 10492.891, 370.377, 52818.148 24/02/17,15:29:13,06,09,1, 12.0,1,1, -1.192, 10492.870, 370.379, 52818.148 24/02/17,15:29:13,07,09,1, 12.0,1,1, -1.192, 10492.900, 370.400, 52818.143 24/02/17,15:29:13,08,09,1, 12.0,1,1, -1.192, 10492.896, 370.402, 52818.154 24/02/17,15:29:13,09,09,1, 12.0,1,1, -1.192, 10492.900, 370.379, 52818.147 24/02/17,15:29:13,10,09,1, 12.0,1,1, -1.192, 10492.892, 370.366, 52818.149 24/02/17,15:29:13,11,09,1, 12.0,1,1, -1.192, 10492.877, 370.381, 52818.165 24/02/17,15:29:13,12,09,1, 12.0,1,1, -1.192, 10492.887, 370.377, 52818.152 24/02/17,15:29:13,13,09,1, 12.0,1,1, -1.192, 10492.872, 370.396, 52818.165 24/02/17,15:29:13,14,09,1, 12.0,1,1, -1.192, 10492.861, 370.392, 52818.164 24/02/17,15:29:13,15,09,1, 12.0,1,1, -1.192, 10492.880, 370.367, 52818.137 24/02/17,15:29:13,16,09,1, 12.0,1,1, -1.192, 10492.881, 370.369, 52818.122 24/02/17,15:29:13,17,09,1, 12.0,1,1, -1.192, 10492.884, 370.400, 52818.148 24/02/17,15:29:13,18,09,1, 12.0,1,1, -1.192, 10492.882, 370.386, 52818.151 24/02/17,15:29:13,19,09,1, 12.0,1,1, -1.192, 10492.871, 370.389, 52818.169 24/02/17,15:29:14,00,08,1, 11.9,1,1, -1.193, 10492.864, 370.389, 52818.169 24/02/17,15:29:14,01,08,1, 11.9,1,1, -1.193, 10492.892, 370.379, 52818.138 24/02/17,15:29:14,02,08,1, 11.9,1,1, -1.193, 10492.910, 370.386, 52818.099 24/02/17,15:29:14,03,08,1, 11.9,1,1, -1.193, 10492.876, 370.387, 52818.148 24/02/17,15:29:14,04,08,1, 11.9,1,1, -1.193, 10492.906, 370.374, 52818.131 24/02/17,15:29:14,05,08,1, 11.9,1,1, -1.193, 10492.901, 370.394, 52818.139 24/02/17,15:29:14,06,08,1, 11.9,1,1, -1.193, 10492.897, 370.385, 52818.091 24/02/17,15:29:14,07,08,1, 11.9,1,1, -1.193, 10492.893, 370.395, 52818.103 24/02/17,15:29:14,08,08,1, 11.9,1,1, -1.193, 10492.919, 370.399, 52818.119 24/02/17,15:29:14,09,08,1, 11.9,1,1, -1.193, 10492.906, 370.399, 52818.128 24/02/17,15:29:14,10,08,1, 11.9,1,1, -1.193, 10492.890, 370.389, 52818.125 24/02/17,15:29:14,11,08,1, 11.9,1,1, -1.193, 10492.910, 370.405, 52818.111 24/02/17,15:29:14,12,08,1, 11.9,1,1, -1.193, 10492.875, 370.410, 52818.112 24/02/17,15:29:14,13,08,1, 11.9,1,1, -1.193, 10492.887, 370.383, 52818.083 24/02/17,15:29:14,14,08,1, 11.9,1,1, -1.193, 10492.912, 370.389, 52818.127 24/02/17,15:29:14,15,08,1, 11.9,1,1, -1.193, 10492.904, 370.390, 52818.116 24/02/17,15:29:14,16,08,1, 11.9,1,1, -1.193, 10492.902, 370.408, 52818.129 24/02/17,15:29:14,17,08,1, 11.9,1,1, -1.193, 10492.884, 370.390, 52818.142 24/02/17,15:29:14,18,08,1, 11.9,1,1, -1.193, 10492.904, 370.410, 52818.141 24/02/17,15:29:14,19,08,1, 11.9,1,1, -1.193, 10492.900, 370.404, 52818.150 24/02/17,15:29:15,00,09,1, 11.9,1,1, -1.192, 10492.897, 370.404, 52818.150 24/02/17,15:29:15,01,09,1, 11.9,1,1, -1.192, 10492.924, 370.376, 52818.102 24/02/17,15:29:15,02,09,1, 11.9,1,1, -1.192, 10492.874, 370.359, 52818.148 24/02/17,15:29:15,03,09,1, 11.9,1,1, -1.192, 10492.895, 370.397, 52818.120 24/02/17,15:29:15,04,09,1, 11.9,1,1, -1.192, 10492.897, 370.374, 52818.103 24/02/17,15:29:15,05,09,1, 11.9,1,1, -1.192, 10492.898, 370.399, 52818.139 24/02/17,15:29:15,06,09,1, 11.9,1,1, -1.192, 10492.886, 370.390, 52818.125 24/02/17,15:29:15,07,09,1, 11.9,1,1, -1.192, 10492.878, 370.378, 52818.138 24/02/17,15:29:15,08,09,1, 11.9,1,1, -1.192, 10492.885, 370.407, 52818.165 24/02/17,15:29:15,09,09,1, 11.9,1,1, -1.192, 10492.886, 370.414, 52818.121 24/02/17,15:29:15,10,09,1, 11.9,1,1, -1.192, 10492.893, 370.411, 52818.141 24/02/17,15:29:15,11,09,1, 11.9,1,1, -1.192, 10492.856, 370.404, 52818.124 24/02/17,15:29:15,12,09,1, 11.9,1,1, -1.192, 10492.891, 370.392, 52818.118 24/02/17,15:29:15,13,09,1, 11.9,1,1, -1.192, 10492.886, 370.393, 52818.136 24/02/17,15:29:15,14,09,1, 11.9,1,1, -1.192, 10492.871, 370.403, 52818.144 24/02/17,15:29:15,15,09,1, 11.9,1,1, -1.192, 10492.901, 370.406, 52818.145 24/02/17,15:29:15,16,09,1, 11.9,1,1, -1.192, 10492.896, 370.419, 52818.115 24/02/17,15:29:15,17,09,1, 11.9,1,1, -1.192, 10492.909, 370.428, 52818.112 24/02/17,15:29:15,18,09,1, 11.9,1,1, -1.192, 10492.908, 370.414, 52818.109 24/02/17,15:29:15,19,09,1, 11.9,1,1, -1.192, 10492.915, 370.435, 52818.108 24/02/17,15:29:16,00,09,1, 11.9,1,1, -1.192, 10492.914, 370.435, 52818.108 24/02/17,15:29:16,01,09,1, 11.9,1,1, -1.192, 10492.904, 370.422, 52818.131 24/02/17,15:29:16,02,09,1, 11.9,1,1, -1.192, 10492.885, 370.430, 52818.105 24/02/17,15:29:16,03,09,1, 11.9,1,1, -1.192, 10492.918, 370.426, 52818.114 24/02/17,15:29:16,04,09,1, 11.9,1,1, -1.192, 10492.910, 370.438, 52818.122 24/02/17,15:29:16,05,09,1, 11.9,1,1, -1.192, 10492.911, 370.450, 52818.114 24/02/17,15:29:16,06,09,1, 11.9,1,1, -1.192, 10492.894, 370.432, 52818.104 24/02/17,15:29:16,07,09,1, 11.9,1,1, -1.192, 10492.887, 370.424, 52818.113 24/02/17,15:29:16,08,09,1, 11.9,1,1, -1.192, 10492.898, 370.436, 52818.096 24/02/17,15:29:16,09,09,1, 11.9,1,1, -1.192, 10492.934, 370.450, 52818.235 24/02/17,15:29:16,10,09,1, 11.9,1,1, -1.192, 10492.870, 370.426, 52818.057 24/02/17,15:29:16,11,09,1, 11.9,1,1, -1.192, 10492.881, 370.433, 52818.150 24/02/17,15:29:16,12,09,1, 11.9,1,1, -1.192, 10492.871, 370.444, 52818.141 24/02/17,15:29:16,13,09,1, 11.9,1,1, -1.192, 10492.897, 370.425, 52818.084 24/02/17,15:29:16,14,09,1, 11.9,1,1, -1.192, 10492.892, 370.419, 52818.087 24/02/17,15:29:16,15,09,1, 11.9,1,1, -1.192, 10492.894, 370.430, 52818.087 24/02/17,15:29:16,16,09,1, 11.9,1,1, -1.192, 10492.899, 370.444, 52818.096 24/02/17,15:29:16,17,09,1, 11.9,1,1, -1.192, 10492.915, 370.450, 52818.096 24/02/17,15:29:16,18,09,1, 11.9,1,1, -1.192, 10492.917, 370.463, 52818.118 24/02/17,15:29:16,19,09,1, 11.9,1,1, -1.192, 10492.915, 370.436, 52818.111 24/02/17,15:29:17,00,09,1, 11.9,1,1, -1.195, 10492.914, 370.436, 52818.111 24/02/17,15:29:17,01,09,1, 11.9,1,1, -1.195, 10492.933, 370.426, 52817.998 24/02/17,15:29:17,02,09,1, 11.9,1,1, -1.195, 10492.898, 370.452, 52818.056 24/02/17,15:29:17,03,09,1, 11.9,1,1, -1.195, 10492.913, 370.458, 52818.074 24/02/17,15:29:17,04,09,1, 11.9,1,1, -1.195, 10492.906, 370.450, 52818.059 24/02/17,15:29:17,05,09,1, 11.9,1,1, -1.195, 10492.874, 370.445, 52818.104 24/02/17,15:29:17,06,09,1, 11.9,1,1, -1.195, 10492.904, 370.442, 52818.091 24/02/17,15:29:17,07,09,1, 11.9,1,1, -1.195, 10492.914, 370.432, 52818.074 24/02/17,15:29:17,08,09,1, 11.9,1,1, -1.195, 10492.899, 370.426, 52818.100 24/02/17,15:29:17,09,09,1, 11.9,1,1, -1.195, 10492.903, 370.456, 52818.110 24/02/17,15:29:17,10,09,1, 11.9,1,1, -1.195, 10492.911, 370.433, 52818.093 24/02/17,15:29:17,11,09,1, 11.9,1,1, -1.195, 10492.892, 370.441, 52818.133 24/02/17,15:29:17,12,09,1, 11.9,1,1, -1.195, 10492.916, 370.413, 52818.129 24/02/17,15:29:17,13,09,1, 11.9,1,1, -1.195, 10492.886, 370.431, 52818.087 24/02/17,15:29:17,14,09,1, 11.9,1,1, -1.195, 10492.874, 370.416, 52818.076 24/02/17,15:29:17,15,09,1, 11.9,1,1, -1.195, 10492.896, 370.424, 52818.084 24/02/17,15:29:17,16,09,1, 11.9,1,1, -1.195, 10492.917, 370.430, 52818.106 24/02/17,15:29:17,17,09,1, 11.9,1,1, -1.195, 10492.891, 370.430, 52818.086 24/02/17,15:29:17,18,09,1, 11.9,1,1, -1.195, 10492.909, 370.437, 52818.094 24/02/17,15:29:17,19,09,1, 11.9,1,1, -1.195, 10492.892, 370.423, 52818.113 24/02/17,15:29:18,00,09,1, 11.9,1,1, -1.193, 10492.889, 370.423, 52818.113 24/02/17,15:29:18,01,09,1, 11.9,1,1, -1.193, 10492.895, 370.441, 52818.098 24/02/17,15:29:18,02,09,1, 11.9,1,1, -1.193, 10492.884, 370.424, 52818.085 24/02/17,15:29:18,03,09,1, 11.9,1,1, -1.193, 10492.893, 370.433, 52818.077 24/02/17,15:29:18,04,09,1, 11.9,1,1, -1.193, 10492.880, 370.444, 52818.090 24/02/17,15:29:18,05,09,1, 11.9,1,1, -1.193, 10492.886, 370.433, 52818.068 24/02/17,15:29:18,06,09,1, 11.9,1,1, -1.193, 10492.865, 370.434, 52818.097 24/02/17,15:29:18,07,09,1, 11.9,1,1, -1.193, 10492.875, 370.458, 52818.097 24/02/17,15:29:18,08,09,1, 11.9,1,1, -1.193, 10492.867, 370.430, 52818.103 24/02/17,15:29:18,09,09,1, 11.9,1,1, -1.193, 10492.848, 370.433, 52818.094 24/02/17,15:29:18,10,09,1, 11.9,1,1, -1.193, 10492.893, 370.425, 52818.102 24/02/17,15:29:18,11,09,1, 11.9,1,1, -1.193, 10492.878, 370.415, 52818.073 24/02/17,15:29:18,12,09,1, 11.9,1,1, -1.193, 10492.867, 370.433, 52818.105 24/02/17,15:29:18,13,09,1, 11.9,1,1, -1.193, 10492.877, 370.452, 52818.078 24/02/17,15:29:18,14,09,1, 11.9,1,1, -1.193, 10492.871, 370.456, 52818.095 24/02/17,15:29:18,15,09,1, 11.9,1,1, -1.193, 10492.885, 370.431, 52818.079 24/02/17,15:29:18,16,09,1, 11.9,1,1, -1.193, 10492.878, 370.429, 52818.051 24/02/17,15:29:18,17,09,1, 11.9,1,1, -1.193, 10492.843, 370.428, 52818.097 24/02/17,15:29:18,18,09,1, 11.9,1,1, -1.193, 10492.855, 370.427, 52818.098 24/02/17,15:29:18,19,09,1, 11.9,1,1, -1.193, 10492.883, 370.425, 52818.089 24/02/17,15:29:19,00,09,1, 12.0,1,1, -1.195, 10492.880, 370.425, 52818.089 24/02/17,15:29:19,01,09,1, 12.0,1,1, -1.195, 10492.857, 370.400, 52818.092 24/02/17,15:29:19,02,09,1, 12.0,1,1, -1.195, 10492.876, 370.394, 52818.073 24/02/17,15:29:19,03,09,1, 12.0,1,1, -1.195, 10492.878, 370.423, 52818.055 24/02/17,15:29:19,04,09,1, 12.0,1,1, -1.195, 10492.826, 370.425, 52818.069 24/02/17,15:29:19,05,09,1, 12.0,1,1, -1.195, 10492.864, 370.430, 52818.086 24/02/17,15:29:19,06,09,1, 12.0,1,1, -1.195, 10492.856, 370.425, 52818.101 24/02/17,15:29:19,07,09,1, 12.0,1,1, -1.195, 10492.872, 370.429, 52818.096 24/02/17,15:29:19,08,09,1, 12.0,1,1, -1.195, 10492.847, 370.436, 52818.094 24/02/17,15:29:19,09,09,1, 12.0,1,1, -1.195, 10492.857, 370.432, 52818.107 24/02/17,15:29:19,10,09,1, 12.0,1,1, -1.195, 10492.847, 370.428, 52818.103 24/02/17,15:29:19,11,09,1, 12.0,1,1, -1.195, 10492.823, 370.433, 52818.113 24/02/17,15:29:19,12,09,1, 12.0,1,1, -1.195, 10492.811, 370.429, 52818.089 24/02/17,15:29:19,13,09,1, 12.0,1,1, -1.195, 10492.828, 370.415, 52818.087 24/02/17,15:29:19,14,09,1, 12.0,1,1, -1.195, 10492.804, 370.392, 52818.044 24/02/17,15:29:19,15,09,1, 12.0,1,1, -1.195, 10492.816, 370.388, 52818.069 24/02/17,15:29:19,16,09,1, 12.0,1,1, -1.195, 10492.821, 370.394, 52818.079 24/02/17,15:29:19,17,09,1, 12.0,1,1, -1.195, 10492.819, 370.400, 52818.091 24/02/17,15:29:19,18,09,1, 12.0,1,1, -1.195, 10492.835, 370.420, 52818.100 24/02/17,15:29:19,19,09,1, 12.0,1,1, -1.195, 10492.799, 370.397, 52818.093 24/02/17,15:29:20,00,09,1, 12.0,1,1, -1.190, 10492.797, 370.397, 52818.093 24/02/17,15:29:20,01,09,1, 12.0,1,1, -1.190, 10492.829, 370.405, 52818.085 24/02/17,15:29:20,02,09,1, 12.0,1,1, -1.190, 10492.834, 370.438, 52818.129 24/02/17,15:29:20,03,09,1, 12.0,1,1, -1.190, 10492.856, 370.404, 52818.089 24/02/17,15:29:20,04,09,1, 12.0,1,1, -1.190, 10492.827, 370.410, 52818.094 24/02/17,15:29:20,05,09,1, 12.0,1,1, -1.190, 10492.873, 370.433, 52818.211 24/02/17,15:29:20,06,09,1, 12.0,1,1, -1.190, 10492.810, 370.411, 52817.993 24/02/17,15:29:20,07,09,1, 12.0,1,1, -1.190, 10492.800, 370.423, 52818.101 24/02/17,15:29:20,08,09,1, 12.0,1,1, -1.190, 10492.799, 370.447, 52818.077 24/02/17,15:29:20,09,09,1, 12.0,1,1, -1.190, 10492.839, 370.429, 52818.063 24/02/17,15:29:20,10,09,1, 12.0,1,1, -1.190, 10492.858, 370.447, 52818.067 24/02/17,15:29:20,11,09,1, 12.0,1,1, -1.190, 10492.834, 370.422, 52818.076 24/02/17,15:29:20,12,09,1, 12.0,1,1, -1.190, 10492.829, 370.433, 52818.074 24/02/17,15:29:20,13,09,1, 12.0,1,1, -1.190, 10492.821, 370.439, 52818.064 24/02/17,15:29:20,14,09,1, 12.0,1,1, -1.190, 10492.821, 370.447, 52818.088 24/02/17,15:29:20,15,09,1, 12.0,1,1, -1.190, 10492.822, 370.465, 52818.121 24/02/17,15:29:20,16,09,1, 12.0,1,1, -1.190, 10492.827, 370.430, 52818.085 24/02/17,15:29:20,17,09,1, 12.0,1,1, -1.190, 10492.842, 370.436, 52818.068 24/02/17,15:29:20,18,09,1, 12.0,1,1, -1.190, 10492.862, 370.425, 52818.101 24/02/17,15:29:20,19,09,1, 12.0,1,1, -1.190, 10492.840, 370.428, 52818.103 24/02/17,15:29:21,00,09,1, 11.9,1,1, -1.196, 10492.839, 370.428, 52818.103 24/02/17,15:29:21,01,09,1, 11.9,1,1, -1.196, 10492.865, 370.428, 52818.097 24/02/17,15:29:21,02,09,1, 11.9,1,1, -1.196, 10492.851, 370.425, 52818.116 24/02/17,15:29:21,03,09,1, 11.9,1,1, -1.196, 10492.883, 370.438, 52818.069 24/02/17,15:29:21,04,09,1, 11.9,1,1, -1.196, 10492.853, 370.426, 52818.093 24/02/17,15:29:21,05,09,1, 11.9,1,1, -1.196, 10492.871, 370.440, 52818.060 24/02/17,15:29:21,06,09,1, 11.9,1,1, -1.196, 10492.859, 370.439, 52818.081 24/02/17,15:29:21,07,09,1, 11.9,1,1, -1.196, 10492.883, 370.466, 52818.113 24/02/17,15:29:21,08,09,1, 11.9,1,1, -1.196, 10492.859, 370.478, 52818.100 24/02/17,15:29:21,09,09,1, 11.9,1,1, -1.196, 10492.844, 370.430, 52818.073 24/02/17,15:29:21,10,09,1, 11.9,1,1, -1.196, 10492.860, 370.455, 52818.093 24/02/17,15:29:21,11,09,1, 11.9,1,1, -1.196, 10492.861, 370.431, 52818.045 24/02/17,15:29:21,12,09,1, 11.9,1,1, -1.196, 10492.855, 370.468, 52818.059 24/02/17,15:29:21,13,09,1, 11.9,1,1, -1.196, 10492.859, 370.445, 52818.067 24/02/17,15:29:21,14,09,1, 11.9,1,1, -1.196, 10492.852, 370.467, 52818.073 24/02/17,15:29:21,15,09,1, 11.9,1,1, -1.196, 10492.873, 370.437, 52818.108 24/02/17,15:29:21,16,09,1, 11.9,1,1, -1.196, 10492.833, 370.432, 52818.073 24/02/17,15:29:21,17,09,1, 11.9,1,1, -1.196, 10492.851, 370.441, 52818.061 24/02/17,15:29:21,18,09,1, 11.9,1,1, -1.196, 10492.856, 370.455, 52818.085 24/02/17,15:29:21,19,09,1, 11.9,1,1, -1.196, 10492.857, 370.482, 52818.090 24/02/17,15:29:22,00,09,1, 11.9,1,1, -1.194, 10492.855, 370.482, 52818.090 24/02/17,15:29:22,01,09,1, 11.9,1,1, -1.194, 10492.833, 370.430, 52818.085 24/02/17,15:29:22,02,09,1, 11.9,1,1, -1.194, 10492.855, 370.444, 52818.046 24/02/17,15:29:22,03,09,1, 11.9,1,1, -1.194, 10492.836, 370.453, 52818.102 24/02/17,15:29:22,04,09,1, 11.9,1,1, -1.194, 10492.878, 370.428, 52817.777 24/02/17,15:29:22,05,09,1, 11.9,1,1, -1.194, 10492.834, 370.454, 52818.106 24/02/17,15:29:22,06,09,1, 11.9,1,1, -1.194, 10492.839, 370.462, 52818.121 24/02/17,15:29:22,07,09,1, 11.9,1,1, -1.194, 10492.847, 370.470, 52818.131 24/02/17,15:29:22,08,09,1, 11.9,1,1, -1.194, 10492.831, 370.439, 52818.075 24/02/17,15:29:22,09,09,1, 11.9,1,1, -1.194, 10492.841, 370.455, 52818.069 24/02/17,15:29:22,10,09,1, 11.9,1,1, -1.194, 10492.859, 370.452, 52818.069 24/02/17,15:29:22,11,09,1, 11.9,1,1, -1.194, 10492.837, 370.464, 52818.074 24/02/17,15:29:22,12,09,1, 11.9,1,1, -1.194, 10492.841, 370.451, 52818.102 24/02/17,15:29:22,13,09,1, 11.9,1,1, -1.194, 10492.838, 370.472, 52818.091 24/02/17,15:29:22,14,09,1, 11.9,1,1, -1.194, 10492.853, 370.453, 52818.086 24/02/17,15:29:22,15,09,1, 11.9,1,1, -1.194, 10492.856, 370.441, 52818.130 24/02/17,15:29:22,16,09,1, 11.9,1,1, -1.194, 10492.821, 370.451, 52818.101 24/02/17,15:29:22,17,09,1, 11.9,1,1, -1.194, 10492.836, 370.465, 52818.073 24/02/17,15:29:22,18,09,1, 11.9,1,1, -1.194, 10492.846, 370.450, 52818.066 24/02/17,15:29:22,19,09,1, 11.9,1,1, -1.194, 10492.840, 370.427, 52818.059 24/02/17,15:29:23,00,09,1, 11.9,1,1, -1.195, 10492.839, 370.427, 52818.059 24/02/17,15:29:23,01,09,1, 11.9,1,1, -1.195, 10492.837, 370.460, 52818.069 24/02/17,15:29:23,02,09,1, 11.9,1,1, -1.195, 10492.818, 370.454, 52818.035 24/02/17,15:29:23,03,09,1, 11.9,1,1, -1.195, 10492.819, 370.453, 52818.038 24/02/17,15:29:23,04,09,1, 11.9,1,1, -1.195, 10492.812, 370.450, 52818.039 24/02/17,15:29:23,05,09,1, 11.9,1,1, -1.195, 10492.794, 370.426, 52818.030 24/02/17,15:29:23,06,09,1, 11.9,1,1, -1.195, 10492.799, 370.424, 52818.023 24/02/17,15:29:23,07,09,1, 11.9,1,1, -1.195, 10492.802, 370.429, 52818.047 24/02/17,15:29:23,08,09,1, 11.9,1,1, -1.195, 10492.801, 370.442, 52818.063 24/02/17,15:29:23,09,09,1, 11.9,1,1, -1.195, 10492.834, 370.428, 52818.050 24/02/17,15:29:23,10,09,1, 11.9,1,1, -1.195, 10492.831, 370.428, 52818.063 24/02/17,15:29:23,11,09,1, 11.9,1,1, -1.195, 10492.807, 370.423, 52818.063 24/02/17,15:29:23,12,09,1, 11.9,1,1, -1.195, 10492.823, 370.421, 52818.042 24/02/17,15:29:23,13,09,1, 11.9,1,1, -1.195, 10492.819, 370.412, 52818.080 24/02/17,15:29:23,14,09,1, 11.9,1,1, -1.195, 10492.838, 370.428, 52818.086 24/02/17,15:29:23,15,09,1, 11.9,1,1, -1.195, 10492.825, 370.413, 52818.067 24/02/17,15:29:23,16,09,1, 11.9,1,1, -1.195, 10492.848, 370.413, 52818.042 24/02/17,15:29:23,17,09,1, 11.9,1,1, -1.195, 10492.816, 370.421, 52818.031 24/02/17,15:29:23,18,09,1, 11.9,1,1, -1.195, 10492.811, 370.415, 52818.058 24/02/17,15:29:23,19,09,1, 11.9,1,1, -1.195, 10492.823, 370.432, 52818.068 24/02/17,15:29:24,00,09,1, 11.9,1,1, -1.194, 10492.822, 370.432, 52818.068 24/02/17,15:29:24,01,09,1, 11.9,1,1, -1.194, 10492.811, 370.418, 52818.041 24/02/17,15:29:24,02,09,1, 11.9,1,1, -1.194, 10492.819, 370.405, 52818.051 24/02/17,15:29:24,03,09,1, 11.9,1,1, -1.194, 10492.811, 370.408, 52818.011 24/02/17,15:29:24,04,09,1, 11.9,1,1, -1.194, 10492.809, 370.417, 52818.051 24/02/17,15:29:24,05,09,1, 11.9,1,1, -1.194, 10492.814, 370.436, 52818.059 24/02/17,15:29:24,06,09,1, 11.9,1,1, -1.194, 10492.822, 370.428, 52818.037 24/02/17,15:29:24,07,09,1, 11.9,1,1, -1.194, 10492.828, 370.417, 52817.991 24/02/17,15:29:24,08,09,1, 11.9,1,1, -1.194, 10492.848, 370.423, 52818.022 24/02/17,15:29:24,09,09,1, 11.9,1,1, -1.194, 10492.830, 370.425, 52818.032 24/02/17,15:29:24,10,09,1, 11.9,1,1, -1.194, 10492.855, 370.439, 52818.021 24/02/17,15:29:24,11,09,1, 11.9,1,1, -1.194, 10492.865, 370.453, 52818.061 24/02/17,15:29:24,12,09,1, 11.9,1,1, -1.194, 10492.862, 370.478, 52818.038 24/02/17,15:29:24,13,09,1, 11.9,1,1, -1.194, 10492.866, 370.456, 52818.049 24/02/17,15:29:24,14,09,1, 11.9,1,1, -1.194, 10492.874, 370.452, 52818.027 24/02/17,15:29:24,15,09,1, 11.9,1,1, -1.194, 10492.849, 370.481, 52818.002 24/02/17,15:29:24,16,09,1, 11.9,1,1, -1.194, 10492.883, 370.449, 52817.927 24/02/17,15:29:24,17,09,1, 11.9,1,1, -1.194, 10492.851, 370.468, 52818.049 24/02/17,15:29:24,18,09,1, 11.9,1,1, -1.194, 10492.849, 370.475, 52818.049 24/02/17,15:29:24,19,09,1, 11.9,1,1, -1.194, 10492.846, 370.459, 52818.021 24/02/17,15:29:25,00,09,1, 12.0,1,1, -1.194, 10492.839, 370.459, 52818.021 24/02/17,15:29:25,01,09,1, 12.0,1,1, -1.194, 10492.828, 370.470, 52818.023 24/02/17,15:29:25,02,09,1, 12.0,1,1, -1.194, 10492.863, 370.458, 52818.042 24/02/17,15:29:25,03,09,1, 12.0,1,1, -1.194, 10492.855, 370.489, 52818.030 24/02/17,15:29:25,04,09,1, 12.0,1,1, -1.194, 10492.865, 370.485, 52818.045 24/02/17,15:29:25,05,09,1, 12.0,1,1, -1.194, 10492.871, 370.452, 52818.081 24/02/17,15:29:25,06,09,1, 12.0,1,1, -1.194, 10492.869, 370.467, 52818.061 24/02/17,15:29:25,07,09,1, 12.0,1,1, -1.194, 10492.858, 370.466, 52818.082 24/02/17,15:29:25,08,09,1, 12.0,1,1, -1.194, 10492.890, 370.487, 52818.095 24/02/17,15:29:25,09,09,1, 12.0,1,1, -1.194, 10492.913, 370.467, 52818.072 24/02/17,15:29:25,10,09,1, 12.0,1,1, -1.194, 10492.882, 370.469, 52818.070 24/02/17,15:29:25,11,09,1, 12.0,1,1, -1.194, 10492.874, 370.470, 52818.070 24/02/17,15:29:25,12,09,1, 12.0,1,1, -1.194, 10492.870, 370.465, 52818.031 24/02/17,15:29:25,13,09,1, 12.0,1,1, -1.194, 10492.871, 370.460, 52818.061 24/02/17,15:29:25,14,09,1, 12.0,1,1, -1.194, 10492.885, 370.486, 52818.060 24/02/17,15:29:25,15,09,1, 12.0,1,1, -1.194, 10492.900, 370.482, 52818.067 24/02/17,15:29:25,16,09,1, 12.0,1,1, -1.194, 10492.914, 370.499, 52818.070 24/02/17,15:29:25,17,09,1, 12.0,1,1, -1.194, 10492.902, 370.477, 52818.047 24/02/17,15:29:25,18,09,1, 12.0,1,1, -1.194, 10492.890, 370.474, 52818.011 24/02/17,15:29:25,19,09,1, 12.0,1,1, -1.194, 10492.892, 370.469, 52818.043 24/02/17,15:29:26,00,09,1, 11.9,1,1, -1.195, 10492.889, 370.469, 52818.043 24/02/17,15:29:26,01,09,1, 11.9,1,1, -1.195, 10492.908, 370.499, 52818.062 24/02/17,15:29:26,02,09,1, 11.9,1,1, -1.195, 10492.903, 370.482, 52818.067 24/02/17,15:29:26,03,09,1, 11.9,1,1, -1.195, 10492.896, 370.493, 52818.027 24/02/17,15:29:26,04,09,1, 11.9,1,1, -1.195, 10492.905, 370.454, 52818.060 24/02/17,15:29:26,05,09,1, 11.9,1,1, -1.195, 10492.908, 370.497, 52818.066 24/02/17,15:29:26,06,09,1, 11.9,1,1, -1.195, 10492.903, 370.482, 52818.026 24/02/17,15:29:26,07,09,1, 11.9,1,1, -1.195, 10492.889, 370.498, 52818.058 24/02/17,15:29:26,08,09,1, 11.9,1,1, -1.195, 10492.914, 370.487, 52818.045 24/02/17,15:29:26,09,09,1, 11.9,1,1, -1.195, 10492.929, 370.481, 52818.050 24/02/17,15:29:26,10,09,1, 11.9,1,1, -1.195, 10492.921, 370.467, 52818.027 24/02/17,15:29:26,11,09,1, 11.9,1,1, -1.195, 10492.905, 370.460, 52818.031 24/02/17,15:29:26,12,09,1, 11.9,1,1, -1.195, 10492.889, 370.508, 52818.020 24/02/17,15:29:26,13,09,1, 11.9,1,1, -1.195, 10492.930, 370.492, 52818.031 24/02/17,15:29:26,14,09,1, 11.9,1,1, -1.195, 10492.900, 370.486, 52818.011 24/02/17,15:29:26,15,09,1, 11.9,1,1, -1.195, 10492.901, 370.472, 52818.018 24/02/17,15:29:26,16,09,1, 11.9,1,1, -1.195, 10492.892, 370.473, 52817.995 24/02/17,15:29:26,17,09,1, 11.9,1,1, -1.195, 10492.911, 370.478, 52818.051 24/02/17,15:29:26,18,09,1, 11.9,1,1, -1.195, 10492.919, 370.497, 52818.037 24/02/17,15:29:26,19,09,1, 11.9,1,1, -1.195, 10492.902, 370.486, 52817.995 24/02/17,15:29:27,00,08,1, 11.9,1,1, -1.197, 10492.897, 370.486, 52817.995 24/02/17,15:29:27,01,08,1, 11.9,1,1, -1.197, 10492.913, 370.477, 52818.052 24/02/17,15:29:27,02,08,1, 11.9,1,1, -1.197, 10492.888, 370.496, 52818.046 24/02/17,15:29:27,03,08,1, 11.9,1,1, -1.197, 10492.916, 370.480, 52818.061 24/02/17,15:29:27,04,08,1, 11.9,1,1, -1.197, 10492.908, 370.508, 52818.027 24/02/17,15:29:27,05,08,1, 11.9,1,1, -1.197, 10492.925, 370.493, 52818.055 24/02/17,15:29:27,06,08,1, 11.9,1,1, -1.197, 10492.919, 370.495, 52818.023 24/02/17,15:29:27,07,08,1, 11.9,1,1, -1.197, 10492.917, 370.514, 52818.024 24/02/17,15:29:27,08,08,1, 11.9,1,1, -1.197, 10492.919, 370.493, 52818.063 24/02/17,15:29:27,09,08,1, 11.9,1,1, -1.197, 10492.905, 370.487, 52818.018 24/02/17,15:29:27,10,08,1, 11.9,1,1, -1.197, 10492.949, 370.505, 52818.044 24/02/17,15:29:27,11,08,1, 11.9,1,1, -1.197, 10492.945, 370.506, 52818.022 24/02/17,15:29:27,12,08,1, 11.9,1,1, -1.197, 10492.914, 370.516, 52818.007 24/02/17,15:29:27,13,08,1, 11.9,1,1, -1.197, 10492.924, 370.484, 52818.002 24/02/17,15:29:27,14,08,1, 11.9,1,1, -1.197, 10492.912, 370.521, 52818.014 24/02/17,15:29:27,15,08,1, 11.9,1,1, -1.197, 10492.903, 370.490, 52817.982 24/02/17,15:29:27,16,08,1, 11.9,1,1, -1.197, 10492.912, 370.513, 52818.011 24/02/17,15:29:27,17,08,1, 11.9,1,1, -1.197, 10492.910, 370.516, 52818.036 24/02/17,15:29:27,18,08,1, 11.9,1,1, -1.197, 10492.929, 370.510, 52818.025 24/02/17,15:29:27,19,08,1, 11.9,1,1, -1.197, 10492.900, 370.485, 52818.038 24/02/17,15:29:28,00,09,1, 12.0,1,1, -1.194, 10492.897, 370.485, 52818.038 24/02/17,15:29:28,01,09,1, 12.0,1,1, -1.194, 10492.891, 370.511, 52817.996 24/02/17,15:29:28,02,09,1, 12.0,1,1, -1.194, 10492.907, 370.520, 52818.030 24/02/17,15:29:28,03,09,1, 12.0,1,1, -1.194, 10492.911, 370.502, 52818.043 24/02/17,15:29:28,04,09,1, 12.0,1,1, -1.194, 10492.913, 370.500, 52818.037 24/02/17,15:29:28,05,09,1, 12.0,1,1, -1.194, 10492.918, 370.502, 52818.037 24/02/17,15:29:28,06,09,1, 12.0,1,1, -1.194, 10492.921, 370.481, 52818.007 24/02/17,15:29:28,07,09,1, 12.0,1,1, -1.194, 10492.932, 370.495, 52818.010 24/02/17,15:29:28,08,09,1, 12.0,1,1, -1.194, 10492.925, 370.512, 52818.033 24/02/17,15:29:28,09,09,1, 12.0,1,1, -1.194, 10492.925, 370.527, 52818.057 24/02/17,15:29:28,10,09,1, 12.0,1,1, -1.194, 10492.974, 370.503, 52818.047 24/02/17,15:29:28,11,09,1, 12.0,1,1, -1.194, 10492.927, 370.492, 52817.997 24/02/17,15:29:28,12,09,1, 12.0,1,1, -1.194, 10492.937, 370.525, 52818.027 24/02/17,15:29:28,13,09,1, 12.0,1,1, -1.194, 10492.925, 370.533, 52818.013 24/02/17,15:29:28,14,09,1, 12.0,1,1, -1.194, 10492.947, 370.522, 52818.046 24/02/17,15:29:28,15,09,1, 12.0,1,1, -1.194, 10492.943, 370.515, 52818.060 24/02/17,15:29:28,16,09,1, 12.0,1,1, -1.194, 10492.948, 370.527, 52818.010 24/02/17,15:29:28,17,09,1, 12.0,1,1, -1.194, 10492.929, 370.546, 52818.036 24/02/17,15:29:28,18,09,1, 12.0,1,1, -1.194, 10492.951, 370.512, 52818.014 24/02/17,15:29:28,19,09,1, 12.0,1,1, -1.194, 10492.956, 370.523, 52818.040 24/02/17,15:29:29,00,08,1, 11.9,1,1, -1.198, 10492.955, 370.523, 52818.040 24/02/17,15:29:29,01,08,1, 11.9,1,1, -1.198, 10492.942, 370.538, 52818.006 24/02/17,15:29:29,02,08,1, 11.9,1,1, -1.198, 10492.955, 370.522, 52818.022 24/02/17,15:29:29,03,08,1, 11.9,1,1, -1.198, 10492.941, 370.526, 52818.027 24/02/17,15:29:29,04,08,1, 11.9,1,1, -1.198, 10492.937, 370.511, 52817.996 24/02/17,15:29:29,05,08,1, 11.9,1,1, -1.198, 10492.936, 370.518, 52818.028 24/02/17,15:29:29,06,08,1, 11.9,1,1, -1.198, 10492.940, 370.553, 52818.005 24/02/17,15:29:29,07,08,1, 11.9,1,1, -1.198, 10492.904, 370.543, 52818.164 24/02/17,15:29:29,08,08,1, 11.9,1,1, -1.198, 10492.910, 370.532, 52818.060 24/02/17,15:29:29,09,08,1, 11.9,1,1, -1.198, 10492.948, 370.536, 52818.001 24/02/17,15:29:29,10,08,1, 11.9,1,1, -1.198, 10492.935, 370.526, 52818.028 24/02/17,15:29:29,11,08,1, 11.9,1,1, -1.198, 10492.936, 370.537, 52818.033 24/02/17,15:29:29,12,08,1, 11.9,1,1, -1.198, 10492.939, 370.551, 52818.039 24/02/17,15:29:29,13,08,1, 11.9,1,1, -1.198, 10492.950, 370.563, 52818.030 24/02/17,15:29:29,14,08,1, 11.9,1,1, -1.198, 10492.968, 370.536, 52818.022 24/02/17,15:29:29,15,08,1, 11.9,1,1, -1.198, 10492.973, 370.548, 52818.014 24/02/17,15:29:29,16,08,1, 11.9,1,1, -1.198, 10492.937, 370.536, 52818.024 24/02/17,15:29:29,17,08,1, 11.9,1,1, -1.198, 10492.950, 370.549, 52818.004 24/02/17,15:29:29,18,08,1, 11.9,1,1, -1.198, 10492.971, 370.554, 52818.025 24/02/17,15:29:29,19,08,1, 11.9,1,1, -1.198, 10492.953, 370.545, 52818.022 24/02/17,15:29:30,00,08,1, 11.9,1,1, -1.195, 10492.947, 370.545, 52818.022 24/02/17,15:29:30,01,08,1, 11.9,1,1, -1.195, 10492.953, 370.561, 52818.010 24/02/17,15:29:30,02,08,1, 11.9,1,1, -1.195, 10492.953, 370.536, 52818.028 24/02/17,15:29:30,03,08,1, 11.9,1,1, -1.195, 10492.939, 370.544, 52818.039 24/02/17,15:29:30,04,08,1, 11.9,1,1, -1.195, 10492.958, 370.556, 52818.021 24/02/17,15:29:30,05,08,1, 11.9,1,1, -1.195, 10492.970, 370.555, 52818.003 24/02/17,15:29:30,06,08,1, 11.9,1,1, -1.195, 10492.959, 370.537, 52818.008 24/02/17,15:29:30,07,08,1, 11.9,1,1, -1.195, 10492.952, 370.543, 52818.004 24/02/17,15:29:30,08,08,1, 11.9,1,1, -1.195, 10492.961, 370.538, 52818.011 24/02/17,15:29:30,09,08,1, 11.9,1,1, -1.195, 10492.944, 370.553, 52818.028 24/02/17,15:29:30,10,08,1, 11.9,1,1, -1.195, 10492.949, 370.538, 52817.971 24/02/17,15:29:30,11,08,1, 11.9,1,1, -1.195, 10492.961, 370.515, 52818.005 24/02/17,15:29:30,12,08,1, 11.9,1,1, -1.195, 10492.966, 370.524, 52818.025 24/02/17,15:29:30,13,08,1, 11.9,1,1, -1.195, 10492.947, 370.508, 52817.969 24/02/17,15:29:30,14,08,1, 11.9,1,1, -1.195, 10492.946, 370.553, 52818.010 24/02/17,15:29:30,15,08,1, 11.9,1,1, -1.195, 10492.938, 370.531, 52817.996 24/02/17,15:29:30,16,08,1, 11.9,1,1, -1.195, 10492.944, 370.538, 52818.001 24/02/17,15:29:30,17,08,1, 11.9,1,1, -1.195, 10492.959, 370.520, 52818.025 24/02/17,15:29:30,18,08,1, 11.9,1,1, -1.195, 10492.967, 370.510, 52818.020 24/02/17,15:29:30,19,08,1, 11.9,1,1, -1.195, 10492.932, 370.533, 52818.009 24/02/17,15:29:31,00,07,1, 11.9,1,1, -1.194, 10492.930, 370.533, 52818.009 24/02/17,15:29:31,01,07,1, 11.9,1,1, -1.194, 10492.951, 370.553, 52817.996 24/02/17,15:29:31,02,07,1, 11.9,1,1, -1.194, 10492.963, 370.552, 52817.994 24/02/17,15:29:31,03,07,1, 11.9,1,1, -1.194, 10492.958, 370.542, 52818.010 24/02/17,15:29:31,04,07,1, 11.9,1,1, -1.194, 10492.945, 370.569, 52818.004 24/02/17,15:29:31,05,07,1, 11.9,1,1, -1.194, 10492.934, 370.548, 52817.976 24/02/17,15:29:31,06,07,1, 11.9,1,1, -1.194, 10492.964, 370.538, 52817.969 24/02/17,15:29:31,07,07,1, 11.9,1,1, -1.194, 10492.962, 370.538, 52817.990 24/02/17,15:29:31,08,07,1, 11.9,1,1, -1.194, 10492.959, 370.556, 52818.020 24/02/17,15:29:31,09,07,1, 11.9,1,1, -1.194, 10492.964, 370.560, 52817.992 24/02/17,15:29:31,10,07,1, 11.9,1,1, -1.194, 10492.968, 370.528, 52818.002 24/02/17,15:29:31,11,07,1, 11.9,1,1, -1.194, 10492.959, 370.526, 52817.994 24/02/17,15:29:31,12,07,1, 11.9,1,1, -1.194, 10492.976, 370.541, 52818.013 24/02/17,15:29:31,13,07,1, 11.9,1,1, -1.194, 10492.971, 370.541, 52817.963 24/02/17,15:29:31,14,07,1, 11.9,1,1, -1.194, 10492.942, 370.569, 52817.953 24/02/17,15:29:31,15,07,1, 11.9,1,1, -1.194, 10492.975, 370.569, 52817.995 24/02/17,15:29:31,16,07,1, 11.9,1,1, -1.194, 10492.959, 370.564, 52817.960 24/02/17,15:29:31,17,07,1, 11.9,1,1, -1.194, 10492.974, 370.534, 52817.952 24/02/17,15:29:31,18,07,1, 11.9,1,1, -1.194, 10492.964, 370.532, 52817.987 24/02/17,15:29:31,19,07,1, 11.9,1,1, -1.194, 10492.965, 370.556, 52817.954 24/02/17,15:29:32,00,08,1, 12.0,1,1, -1.194, 10492.964, 370.556, 52817.954 24/02/17,15:29:32,01,08,1, 12.0,1,1, -1.194, 10492.925, 370.573, 52818.043 24/02/17,15:29:32,02,08,1, 12.0,1,1, -1.194, 10492.949, 370.543, 52818.047 24/02/17,15:29:32,03,08,1, 12.0,1,1, -1.194, 10492.958, 370.560, 52818.033 24/02/17,15:29:32,04,08,1, 12.0,1,1, -1.194, 10492.980, 370.543, 52818.012 24/02/17,15:29:32,05,08,1, 12.0,1,1, -1.194, 10492.982, 370.526, 52817.988 24/02/17,15:29:32,06,08,1, 12.0,1,1, -1.194, 10492.955, 370.537, 52817.984 24/02/17,15:29:32,07,08,1, 12.0,1,1, -1.194, 10492.977, 370.550, 52817.965 24/02/17,15:29:32,08,08,1, 12.0,1,1, -1.194, 10492.980, 370.532, 52817.986 24/02/17,15:29:32,09,08,1, 12.0,1,1, -1.194, 10492.971, 370.555, 52818.009 24/02/17,15:29:32,10,08,1, 12.0,1,1, -1.194, 10492.954, 370.560, 52817.983 24/02/17,15:29:32,11,08,1, 12.0,1,1, -1.194, 10492.971, 370.576, 52817.989 24/02/17,15:29:32,12,08,1, 12.0,1,1, -1.194, 10492.983, 370.572, 52817.966 24/02/17,15:29:32,13,08,1, 12.0,1,1, -1.194, 10492.941, 370.541, 52817.955 24/02/17,15:29:32,14,08,1, 12.0,1,1, -1.194, 10492.938, 370.528, 52817.982 24/02/17,15:29:32,15,08,1, 12.0,1,1, -1.194, 10492.965, 370.521, 52817.965 24/02/17,15:29:32,16,08,1, 12.0,1,1, -1.194, 10492.960, 370.538, 52818.000 24/02/17,15:29:32,17,08,1, 12.0,1,1, -1.194, 10492.978, 370.566, 52817.985 24/02/17,15:29:32,18,08,1, 12.0,1,1, -1.194, 10492.992, 370.560, 52817.980 24/02/17,15:29:32,19,08,1, 12.0,1,1, -1.194, 10492.957, 370.541, 52818.002 24/02/17,15:29:33,00,08,1, 11.9,1,1, -1.199, 10492.955, 370.541, 52818.002 24/02/17,15:29:33,01,08,1, 11.9,1,1, -1.199, 10492.955, 370.539, 52817.985 24/02/17,15:29:33,02,08,1, 11.9,1,1, -1.199, 10492.968, 370.527, 52817.950 24/02/17,15:29:33,03,08,1, 11.9,1,1, -1.199, 10492.950, 370.543, 52817.991 24/02/17,15:29:33,04,08,1, 11.9,1,1, -1.199, 10492.979, 370.568, 52817.993 24/02/17,15:29:33,05,08,1, 11.9,1,1, -1.199, 10492.958, 370.583, 52817.956 24/02/17,15:29:33,06,08,1, 11.9,1,1, -1.199, 10492.949, 370.551, 52817.984 24/02/17,15:29:33,07,08,1, 11.9,1,1, -1.199, 10492.966, 370.540, 52817.974 24/02/17,15:29:33,08,08,1, 11.9,1,1, -1.199, 10492.969, 370.552, 52818.010 24/02/17,15:29:33,09,08,1, 11.9,1,1, -1.199, 10492.974, 370.566, 52817.961 24/02/17,15:29:33,10,08,1, 11.9,1,1, -1.199, 10492.954, 370.539, 52817.954 24/02/17,15:29:33,11,08,1, 11.9,1,1, -1.199, 10492.951, 370.540, 52817.971 24/02/17,15:29:33,12,08,1, 11.9,1,1, -1.199, 10492.949, 370.558, 52817.958 24/02/17,15:29:33,13,08,1, 11.9,1,1, -1.199, 10492.959, 370.560, 52817.956 24/02/17,15:29:33,14,08,1, 11.9,1,1, -1.199, 10492.941, 370.538, 52817.941 24/02/17,15:29:33,15,08,1, 11.9,1,1, -1.199, 10492.972, 370.560, 52817.975 24/02/17,15:29:33,16,08,1, 11.9,1,1, -1.199, 10492.953, 370.564, 52817.976 24/02/17,15:29:33,17,08,1, 11.9,1,1, -1.199, 10492.949, 370.572, 52818.002 24/02/17,15:29:33,18,08,1, 11.9,1,1, -1.199, 10492.939, 370.538, 52817.946 24/02/17,15:29:33,19,08,1, 11.9,1,1, -1.199, 10492.957, 370.542, 52817.951 24/02/17,15:29:34,00,08,1, 11.9,1,1, -1.198, 10492.955, 370.542, 52817.951 24/02/17,15:29:34,01,08,1, 11.9,1,1, -1.198, 10492.944, 370.551, 52817.966 24/02/17,15:29:34,02,08,1, 11.9,1,1, -1.198, 10492.934, 370.555, 52817.946 24/02/17,15:29:34,03,08,1, 11.9,1,1, -1.198, 10492.943, 370.556, 52817.943 24/02/17,15:29:34,04,08,1, 11.9,1,1, -1.198, 10492.975, 370.552, 52817.937 24/02/17,15:29:34,05,08,1, 11.9,1,1, -1.198, 10492.961, 370.544, 52817.965 24/02/17,15:29:34,06,08,1, 11.9,1,1, -1.198, 10492.951, 370.543, 52817.973 24/02/17,15:29:34,07,08,1, 11.9,1,1, -1.198, 10492.963, 370.556, 52817.977 24/02/17,15:29:34,08,08,1, 11.9,1,1, -1.198, 10492.978, 370.546, 52817.973 24/02/17,15:29:34,09,08,1, 11.9,1,1, -1.198, 10492.981, 370.549, 52817.930 24/02/17,15:29:34,10,08,1, 11.9,1,1, -1.198, 10492.964, 370.547, 52817.961 24/02/17,15:29:34,11,08,1, 11.9,1,1, -1.198, 10492.956, 370.533, 52817.959 24/02/17,15:29:34,12,08,1, 11.9,1,1, -1.198, 10492.967, 370.530, 52817.952 24/02/17,15:29:34,13,08,1, 11.9,1,1, -1.198, 10492.997, 370.555, 52817.963 24/02/17,15:29:34,14,08,1, 11.9,1,1, -1.198, 10492.971, 370.547, 52817.966 24/02/17,15:29:34,15,08,1, 11.9,1,1, -1.198, 10492.941, 370.552, 52817.943 24/02/17,15:29:34,16,08,1, 11.9,1,1, -1.198, 10492.948, 370.555, 52817.944 24/02/17,15:29:34,17,08,1, 11.9,1,1, -1.198, 10492.972, 370.536, 52817.967 24/02/17,15:29:34,18,08,1, 11.9,1,1, -1.198, 10492.965, 370.533, 52817.991 24/02/17,15:29:34,19,08,1, 11.9,1,1, -1.198, 10492.985, 370.521, 52817.987 24/02/17,15:29:35,00,08,1, 11.9,1,1, -1.196, 10492.980, 370.521, 52817.987 24/02/17,15:29:35,01,08,1, 11.9,1,1, -1.196, 10492.991, 370.523, 52817.986 24/02/17,15:29:35,02,08,1, 11.9,1,1, -1.196, 10492.974, 370.551, 52817.947 24/02/17,15:29:35,03,08,1, 11.9,1,1, -1.196, 10492.992, 370.571, 52817.958 24/02/17,15:29:35,04,08,1, 11.9,1,1, -1.196, 10492.980, 370.558, 52817.979 24/02/17,15:29:35,05,08,1, 11.9,1,1, -1.196, 10492.977, 370.568, 52817.987 24/02/17,15:29:35,06,08,1, 11.9,1,1, -1.196, 10492.976, 370.573, 52817.962 24/02/17,15:29:35,07,08,1, 11.9,1,1, -1.196, 10492.968, 370.550, 52817.954 24/02/17,15:29:35,08,08,1, 11.9,1,1, -1.196, 10492.990, 370.541, 52817.948 24/02/17,15:29:35,09,08,1, 11.9,1,1, -1.196, 10492.972, 370.550, 52817.966 24/02/17,15:29:35,10,08,1, 11.9,1,1, -1.196, 10492.994, 370.556, 52817.947 24/02/17,15:29:35,11,08,1, 11.9,1,1, -1.196, 10492.978, 370.551, 52817.957 24/02/17,15:29:35,12,08,1, 11.9,1,1, -1.196, 10492.995, 370.553, 52817.961 24/02/17,15:29:35,13,08,1, 11.9,1,1, -1.196, 10492.981, 370.532, 52817.977 24/02/17,15:29:35,14,08,1, 11.9,1,1, -1.196, 10492.968, 370.530, 52817.988 24/02/17,15:29:35,15,08,1, 11.9,1,1, -1.196, 10492.962, 370.538, 52817.737 24/02/17,15:29:35,16,08,1, 11.9,1,1, -1.196, 10492.941, 370.553, 52817.868 24/02/17,15:29:35,17,08,1, 11.9,1,1, -1.196, 10492.983, 370.565, 52817.948 24/02/17,15:29:35,18,08,1, 11.9,1,1, -1.196, 10492.989, 370.542, 52817.926 24/02/17,15:29:35,19,08,1, 11.9,1,1, -1.196, 10492.978, 370.531, 52817.959 24/02/17,15:29:36,00,08,1, 11.9,1,1, -1.194, 10492.972, 370.531, 52817.959 24/02/17,15:29:36,01,08,1, 11.9,1,1, -1.194, 10492.979, 370.532, 52817.927 24/02/17,15:29:36,02,08,1, 11.9,1,1, -1.194, 10492.970, 370.562, 52817.968 24/02/17,15:29:36,03,08,1, 11.9,1,1, -1.194, 10492.968, 370.568, 52817.960 24/02/17,15:29:36,04,08,1, 11.9,1,1, -1.194, 10492.976, 370.572, 52817.947 24/02/17,15:29:36,05,08,1, 11.9,1,1, -1.194, 10492.982, 370.549, 52817.957 24/02/17,15:29:36,06,08,1, 11.9,1,1, -1.194, 10492.999, 370.562, 52818.098 24/02/17,15:29:36,07,08,1, 11.9,1,1, -1.194, 10492.967, 370.540, 52818.142 24/02/17,15:29:36,08,08,1, 11.9,1,1, -1.194, 10493.010, 370.559, 52817.981 24/02/17,15:29:36,09,08,1, 11.9,1,1, -1.194, 10492.998, 370.562, 52817.972 24/02/17,15:29:36,10,08,1, 11.9,1,1, -1.194, 10492.995, 370.581, 52817.979 24/02/17,15:29:36,11,08,1, 11.9,1,1, -1.194, 10492.985, 370.556, 52817.987 24/02/17,15:29:36,12,08,1, 11.9,1,1, -1.194, 10492.979, 370.582, 52817.946 24/02/17,15:29:36,13,08,1, 11.9,1,1, -1.194, 10492.999, 370.565, 52817.942 24/02/17,15:29:36,14,08,1, 11.9,1,1, -1.194, 10492.987, 370.561, 52817.946 24/02/17,15:29:36,15,08,1, 11.9,1,1, -1.194, 10493.008, 370.547, 52817.946 24/02/17,15:29:36,16,08,1, 11.9,1,1, -1.194, 10492.994, 370.556, 52817.989 24/02/17,15:29:36,17,08,1, 11.9,1,1, -1.194, 10492.999, 370.572, 52817.965 24/02/17,15:29:36,18,08,1, 11.9,1,1, -1.194, 10492.984, 370.568, 52817.961 24/02/17,15:29:36,19,08,1, 11.9,1,1, -1.194, 10492.977, 370.552, 52817.932 24/02/17,15:29:37,00,08,1, 11.9,1,1, -1.195, 10492.972, 370.552, 52817.932 24/02/17,15:29:37,01,08,1, 11.9,1,1, -1.195, 10492.984, 370.570, 52817.931 24/02/17,15:29:37,02,08,1, 11.9,1,1, -1.195, 10492.987, 370.573, 52817.914 24/02/17,15:29:37,03,08,1, 11.9,1,1, -1.195, 10493.018, 370.543, 52817.909 24/02/17,15:29:37,04,08,1, 11.9,1,1, -1.195, 10492.994, 370.564, 52817.929 24/02/17,15:29:37,05,08,1, 11.9,1,1, -1.195, 10492.978, 370.577, 52817.948 24/02/17,15:29:37,06,08,1, 11.9,1,1, -1.195, 10492.997, 370.566, 52817.927 24/02/17,15:29:37,07,08,1, 11.9,1,1, -1.195, 10492.986, 370.571, 52817.913 24/02/17,15:29:37,08,08,1, 11.9,1,1, -1.195, 10493.001, 370.569, 52817.936 24/02/17,15:29:37,09,08,1, 11.9,1,1, -1.195, 10493.019, 370.565, 52817.939 24/02/17,15:29:37,10,08,1, 11.9,1,1, -1.195, 10492.979, 370.572, 52817.938 24/02/17,15:29:37,11,08,1, 11.9,1,1, -1.195, 10492.978, 370.595, 52817.943 24/02/17,15:29:37,12,08,1, 11.9,1,1, -1.195, 10492.985, 370.586, 52817.963 24/02/17,15:29:37,13,08,1, 11.9,1,1, -1.195, 10493.023, 370.605, 52817.950 24/02/17,15:29:37,14,08,1, 11.9,1,1, -1.195, 10492.983, 370.579, 52817.944 24/02/17,15:29:37,15,08,1, 11.9,1,1, -1.195, 10492.986, 370.556, 52817.944 24/02/17,15:29:37,16,08,1, 11.9,1,1, -1.195, 10492.989, 370.586, 52817.955 24/02/17,15:29:37,17,08,1, 11.9,1,1, -1.195, 10492.967, 370.573, 52817.919 24/02/17,15:29:37,18,08,1, 11.9,1,1, -1.195, 10492.986, 370.602, 52817.948 24/02/17,15:29:37,19,08,1, 11.9,1,1, -1.195, 10492.992, 370.581, 52817.955 24/02/17,15:29:38,00,08,1, 11.9,1,1, -1.194, 10492.989, 370.581, 52817.955 24/02/17,15:29:38,01,08,1, 11.9,1,1, -1.194, 10492.986, 370.577, 52817.916 24/02/17,15:29:38,02,08,1, 11.9,1,1, -1.194, 10492.974, 370.573, 52817.933 24/02/17,15:29:38,03,08,1, 11.9,1,1, -1.194, 10492.976, 370.597, 52817.908 24/02/17,15:29:38,04,08,1, 11.9,1,1, -1.194, 10492.959, 370.593, 52817.932 24/02/17,15:29:38,05,08,1, 11.9,1,1, -1.194, 10492.999, 370.588, 52817.934 24/02/17,15:29:38,06,08,1, 11.9,1,1, -1.194, 10492.988, 370.594, 52817.926 24/02/17,15:29:38,07,08,1, 11.9,1,1, -1.194, 10492.994, 370.598, 52817.928 24/02/17,15:29:38,08,08,1, 11.9,1,1, -1.194, 10492.978, 370.586, 52817.938 24/02/17,15:29:38,09,08,1, 11.9,1,1, -1.194, 10492.988, 370.601, 52817.936 24/02/17,15:29:38,10,08,1, 11.9,1,1, -1.194, 10493.000, 370.599, 52817.965 24/02/17,15:29:38,11,08,1, 11.9,1,1, -1.194, 10492.986, 370.581, 52817.938 24/02/17,15:29:38,12,08,1, 11.9,1,1, -1.194, 10492.981, 370.601, 52817.921 24/02/17,15:29:38,13,08,1, 11.9,1,1, -1.194, 10492.991, 370.588, 52817.948 24/02/17,15:29:38,14,08,1, 11.9,1,1, -1.194, 10493.002, 370.573, 52817.925 24/02/17,15:29:38,15,08,1, 11.9,1,1, -1.194, 10492.993, 370.611, 52817.930 24/02/17,15:29:38,16,08,1, 11.9,1,1, -1.194, 10493.002, 370.613, 52817.925 24/02/17,15:29:38,17,08,1, 11.9,1,1, -1.194, 10492.996, 370.603, 52817.918 24/02/17,15:29:38,18,08,1, 11.9,1,1, -1.194, 10492.972, 370.602, 52817.925 24/02/17,15:29:38,19,08,1, 11.9,1,1, -1.194, 10492.980, 370.601, 52817.936 24/02/17,15:29:39,00,08,1, 11.9,1,1, -1.192, 10492.972, 370.601, 52817.936 24/02/17,15:29:39,01,08,1, 11.9,1,1, -1.192, 10492.972, 370.618, 52817.899 24/02/17,15:29:39,02,08,1, 11.9,1,1, -1.192, 10492.984, 370.589, 52817.945 24/02/17,15:29:39,03,08,1, 11.9,1,1, -1.192, 10492.959, 370.592, 52817.942 24/02/17,15:29:39,04,08,1, 11.9,1,1, -1.192, 10492.961, 370.593, 52817.948 24/02/17,15:29:39,05,08,1, 11.9,1,1, -1.192, 10492.980, 370.589, 52817.945 24/02/17,15:29:39,06,08,1, 11.9,1,1, -1.192, 10492.969, 370.599, 52817.929 24/02/17,15:29:39,07,08,1, 11.9,1,1, -1.192, 10492.986, 370.597, 52817.991 24/02/17,15:29:39,08,08,1, 11.9,1,1, -1.192, 10493.009, 370.600, 52817.902 24/02/17,15:29:39,09,08,1, 11.9,1,1, -1.192, 10493.011, 370.598, 52817.903 24/02/17,15:29:39,10,08,1, 11.9,1,1, -1.192, 10492.979, 370.613, 52817.938 24/02/17,15:29:39,11,08,1, 11.9,1,1, -1.192, 10492.990, 370.605, 52817.968 24/02/17,15:29:39,12,08,1, 11.9,1,1, -1.192, 10493.001, 370.613, 52817.958 24/02/17,15:29:39,13,08,1, 11.9,1,1, -1.192, 10492.979, 370.623, 52817.932 24/02/17,15:29:39,14,08,1, 11.9,1,1, -1.192, 10492.978, 370.608, 52817.959 24/02/17,15:29:39,15,08,1, 11.9,1,1, -1.192, 10492.972, 370.595, 52817.950 24/02/17,15:29:39,16,08,1, 11.9,1,1, -1.192, 10492.967, 370.594, 52817.928 24/02/17,15:29:39,17,08,1, 11.9,1,1, -1.192, 10492.985, 370.576, 52817.929 24/02/17,15:29:39,18,08,1, 11.9,1,1, -1.192, 10492.974, 370.582, 52817.944 24/02/17,15:29:39,19,08,1, 11.9,1,1, -1.192, 10492.963, 370.590, 52817.905 24/02/17,15:29:40,00,08,1, 11.9,1,1, -1.195, 10492.955, 370.590, 52817.905 24/02/17,15:29:40,01,08,1, 11.9,1,1, -1.195, 10492.978, 370.617, 52817.922 24/02/17,15:29:40,02,08,1, 11.9,1,1, -1.195, 10492.982, 370.574, 52817.929 24/02/17,15:29:40,03,08,1, 11.9,1,1, -1.195, 10492.967, 370.563, 52817.935 24/02/17,15:29:40,04,08,1, 11.9,1,1, -1.195, 10492.984, 370.601, 52817.879 24/02/17,15:29:40,05,08,1, 11.9,1,1, -1.195, 10492.981, 370.588, 52817.881 24/02/17,15:29:40,06,08,1, 11.9,1,1, -1.195, 10492.977, 370.576, 52817.921 24/02/17,15:29:40,07,08,1, 11.9,1,1, -1.195, 10493.025, 370.596, 52817.926 24/02/17,15:29:40,08,08,1, 11.9,1,1, -1.195, 10493.014, 370.583, 52817.886 24/02/17,15:29:40,09,08,1, 11.9,1,1, -1.195, 10493.008, 370.594, 52817.893 24/02/17,15:29:40,10,08,1, 11.9,1,1, -1.195, 10493.053, 370.588, 52817.906 24/02/17,15:29:40,11,08,1, 11.9,1,1, -1.195, 10493.015, 370.611, 52817.910 24/02/17,15:29:40,12,08,1, 11.9,1,1, -1.195, 10493.045, 370.633, 52817.910 24/02/17,15:29:40,13,08,1, 11.9,1,1, -1.195, 10493.021, 370.630, 52817.908 24/02/17,15:29:40,14,08,1, 11.9,1,1, -1.195, 10493.036, 370.635, 52817.932 24/02/17,15:29:40,15,08,1, 11.9,1,1, -1.195, 10493.025, 370.645, 52817.896 24/02/17,15:29:40,16,08,1, 11.9,1,1, -1.195, 10493.022, 370.650, 52817.914 24/02/17,15:29:40,17,08,1, 11.9,1,1, -1.195, 10493.047, 370.641, 52817.939 24/02/17,15:29:40,18,08,1, 11.9,1,1, -1.195, 10493.026, 370.637, 52817.919 24/02/17,15:29:40,19,08,1, 11.9,1,1, -1.195, 10493.023, 370.650, 52817.901 24/02/17,15:29:41,00,08,1, 11.9,1,1, -1.197, 10493.022, 370.650, 52817.901 24/02/17,15:29:41,01,08,1, 11.9,1,1, -1.197, 10493.019, 370.621, 52817.895 24/02/17,15:29:41,02,08,1, 11.9,1,1, -1.197, 10493.021, 370.632, 52817.904 24/02/17,15:29:41,03,08,1, 11.9,1,1, -1.197, 10493.017, 370.651, 52817.931 24/02/17,15:29:41,04,08,1, 11.9,1,1, -1.197, 10493.013, 370.623, 52817.945 24/02/17,15:29:41,05,08,1, 11.9,1,1, -1.197, 10493.029, 370.656, 52817.925 24/02/17,15:29:41,06,08,1, 11.9,1,1, -1.197, 10493.055, 370.615, 52817.939 24/02/17,15:29:41,07,08,1, 11.9,1,1, -1.197, 10493.032, 370.636, 52817.898 24/02/17,15:29:41,08,08,1, 11.9,1,1, -1.197, 10493.018, 370.640, 52817.901 24/02/17,15:29:41,09,08,1, 11.9,1,1, -1.197, 10493.011, 370.651, 52817.936 24/02/17,15:29:41,10,08,1, 11.9,1,1, -1.197, 10493.035, 370.666, 52817.905 24/02/17,15:29:41,11,08,1, 11.9,1,1, -1.197, 10493.059, 370.634, 52817.944 24/02/17,15:29:41,12,08,1, 11.9,1,1, -1.197, 10493.048, 370.648, 52817.900 24/02/17,15:29:41,13,08,1, 11.9,1,1, -1.197, 10493.047, 370.660, 52817.958 24/02/17,15:29:41,14,08,1, 11.9,1,1, -1.197, 10493.034, 370.674, 52817.921 24/02/17,15:29:41,15,08,1, 11.9,1,1, -1.197, 10493.025, 370.648, 52817.911 24/02/17,15:29:41,16,08,1, 11.9,1,1, -1.197, 10493.048, 370.666, 52817.850 24/02/17,15:29:41,17,08,1, 11.9,1,1, -1.197, 10493.040, 370.656, 52817.952 24/02/17,15:29:41,18,08,1, 11.9,1,1, -1.197, 10493.044, 370.644, 52817.933 24/02/17,15:29:41,19,08,1, 11.9,1,1, -1.197, 10493.034, 370.666, 52817.900 24/02/17,15:29:42,00,08,1, 11.9,1,1, -1.195, 10493.031, 370.666, 52817.900 24/02/17,15:29:42,01,08,1, 11.9,1,1, -1.195, 10493.054, 370.657, 52817.904 24/02/17,15:29:42,02,08,1, 11.9,1,1, -1.195, 10493.046, 370.664, 52817.786 24/02/17,15:29:42,03,08,1, 11.9,1,1, -1.195, 10493.039, 370.657, 52817.959 24/02/17,15:29:42,04,08,1, 11.9,1,1, -1.195, 10493.034, 370.661, 52817.936 24/02/17,15:29:42,05,08,1, 11.9,1,1, -1.195, 10493.055, 370.663, 52817.914 24/02/17,15:29:42,06,08,1, 11.9,1,1, -1.195, 10493.013, 370.669, 52817.899 24/02/17,15:29:42,07,08,1, 11.9,1,1, -1.195, 10493.035, 370.661, 52817.913 24/02/17,15:29:42,08,08,1, 11.9,1,1, -1.195, 10493.012, 370.657, 52817.920 24/02/17,15:29:42,09,08,1, 11.9,1,1, -1.195, 10493.014, 370.677, 52817.897 24/02/17,15:29:42,10,08,1, 11.9,1,1, -1.195, 10493.023, 370.650, 52817.911 24/02/17,15:29:42,11,08,1, 11.9,1,1, -1.195, 10493.012, 370.661, 52817.895 24/02/17,15:29:42,12,08,1, 11.9,1,1, -1.195, 10493.026, 370.649, 52817.911 24/02/17,15:29:42,13,08,1, 11.9,1,1, -1.195, 10493.037, 370.674, 52817.909 24/02/17,15:29:42,14,08,1, 11.9,1,1, -1.195, 10493.029, 370.679, 52817.874 24/02/17,15:29:42,15,08,1, 11.9,1,1, -1.195, 10493.044, 370.673, 52817.894 24/02/17,15:29:42,16,08,1, 11.9,1,1, -1.195, 10493.032, 370.679, 52817.891 24/02/17,15:29:42,17,08,1, 11.9,1,1, -1.195, 10493.022, 370.645, 52817.895 24/02/17,15:29:42,18,08,1, 11.9,1,1, -1.195, 10493.023, 370.629, 52817.922 24/02/17,15:29:42,19,08,1, 11.9,1,1, -1.195, 10493.036, 370.648, 52817.894 24/02/17,15:29:43,00,08,1, 11.9,1,1, -1.194, 10493.031, 370.648, 52817.894 24/02/17,15:29:43,01,08,1, 11.9,1,1, -1.194, 10493.012, 370.658, 52817.900 24/02/17,15:29:43,02,08,1, 11.9,1,1, -1.194, 10493.012, 370.666, 52817.875 24/02/17,15:29:43,03,08,1, 11.9,1,1, -1.194, 10493.005, 370.652, 52817.904 24/02/17,15:29:43,04,08,1, 11.9,1,1, -1.194, 10493.012, 370.658, 52817.910 24/02/17,15:29:43,05,08,1, 11.9,1,1, -1.194, 10493.024, 370.664, 52817.892 24/02/17,15:29:43,06,08,1, 11.9,1,1, -1.194, 10493.030, 370.675, 52817.902 24/02/17,15:29:43,07,08,1, 11.9,1,1, -1.194, 10493.014, 370.662, 52817.902 24/02/17,15:29:43,08,08,1, 11.9,1,1, -1.194, 10493.021, 370.646, 52817.850 24/02/17,15:29:43,09,08,1, 11.9,1,1, -1.194, 10493.019, 370.645, 52817.901 24/02/17,15:29:43,10,08,1, 11.9,1,1, -1.194, 10493.040, 370.642, 52817.905 24/02/17,15:29:43,11,08,1, 11.9,1,1, -1.194, 10493.030, 370.638, 52817.872 24/02/17,15:29:43,12,08,1, 11.9,1,1, -1.194, 10493.039, 370.653, 52817.911 24/02/17,15:29:43,13,08,1, 11.9,1,1, -1.194, 10493.033, 370.637, 52817.892 24/02/17,15:29:43,14,08,1, 11.9,1,1, -1.194, 10493.033, 370.616, 52817.888 24/02/17,15:29:43,15,08,1, 11.9,1,1, -1.194, 10493.021, 370.641, 52817.914 24/02/17,15:29:43,16,08,1, 11.9,1,1, -1.194, 10493.021, 370.646, 52817.892 24/02/17,15:29:43,17,08,1, 11.9,1,1, -1.194, 10493.037, 370.661, 52817.869 24/02/17,15:29:43,18,08,1, 11.9,1,1, -1.194, 10493.013, 370.649, 52817.887 24/02/17,15:29:43,19,08,1, 11.9,1,1, -1.194, 10493.044, 370.672, 52817.879 24/02/17,15:29:44,00,08,1, 11.9,1,1, -1.195, 10493.039, 370.672, 52817.879 24/02/17,15:29:44,01,08,1, 11.9,1,1, -1.195, 10493.058, 370.687, 52817.877 24/02/17,15:29:44,02,08,1, 11.9,1,1, -1.195, 10493.039, 370.644, 52817.869 24/02/17,15:29:44,03,08,1, 11.9,1,1, -1.195, 10493.064, 370.682, 52817.907 24/02/17,15:29:44,04,08,1, 11.9,1,1, -1.195, 10493.065, 370.682, 52817.946 24/02/17,15:29:44,05,08,1, 11.9,1,1, -1.195, 10493.095, 370.662, 52817.871 24/02/17,15:29:44,06,08,1, 11.9,1,1, -1.195, 10493.059, 370.669, 52817.885 24/02/17,15:29:44,07,08,1, 11.9,1,1, -1.195, 10493.061, 370.637, 52817.878 24/02/17,15:29:44,08,08,1, 11.9,1,1, -1.195, 10493.057, 370.668, 52817.862 24/02/17,15:29:44,09,08,1, 11.9,1,1, -1.195, 10493.053, 370.654, 52817.903 24/02/17,15:29:44,10,08,1, 11.9,1,1, -1.195, 10493.075, 370.644, 52817.896 24/02/17,15:29:44,11,08,1, 11.9,1,1, -1.195, 10493.084, 370.660, 52817.909 24/02/17,15:29:44,12,08,1, 11.9,1,1, -1.195, 10493.078, 370.654, 52817.916 24/02/17,15:29:44,13,08,1, 11.9,1,1, -1.195, 10493.083, 370.663, 52817.876 24/02/17,15:29:44,14,08,1, 11.9,1,1, -1.195, 10493.070, 370.672, 52817.904 24/02/17,15:29:44,15,08,1, 11.9,1,1, -1.195, 10493.072, 370.670, 52817.899 24/02/17,15:29:44,16,08,1, 11.9,1,1, -1.195, 10493.080, 370.661, 52817.866 24/02/17,15:29:44,17,08,1, 11.9,1,1, -1.195, 10493.064, 370.672, 52817.873 24/02/17,15:29:44,18,08,1, 11.9,1,1, -1.195, 10493.060, 370.668, 52817.870 24/02/17,15:29:44,19,08,1, 11.9,1,1, -1.195, 10493.060, 370.658, 52817.888 24/02/17,15:29:45,00,08,1, 12.0,1,1, -1.197, 10493.056, 370.658, 52817.888 24/02/17,15:29:45,01,08,1, 12.0,1,1, -1.197, 10493.023, 370.656, 52817.896 24/02/17,15:29:45,02,08,1, 12.0,1,1, -1.197, 10493.069, 370.668, 52817.885 24/02/17,15:29:45,03,08,1, 12.0,1,1, -1.197, 10493.077, 370.666, 52817.879 24/02/17,15:29:45,04,08,1, 12.0,1,1, -1.197, 10493.043, 370.653, 52817.875 24/02/17,15:29:45,05,08,1, 12.0,1,1, -1.197, 10493.071, 370.666, 52817.851 24/02/17,15:29:45,06,08,1, 12.0,1,1, -1.197, 10493.077, 370.673, 52817.875 24/02/17,15:29:45,07,08,1, 12.0,1,1, -1.197, 10493.058, 370.698, 52817.883 24/02/17,15:29:45,08,08,1, 12.0,1,1, -1.197, 10493.074, 370.690, 52817.899 24/02/17,15:29:45,09,08,1, 12.0,1,1, -1.197, 10493.059, 370.701, 52817.851 24/02/17,15:29:45,10,08,1, 12.0,1,1, -1.197, 10493.044, 370.673, 52817.880 24/02/17,15:29:45,11,08,1, 12.0,1,1, -1.197, 10493.062, 370.643, 52817.904 24/02/17,15:29:45,12,08,1, 12.0,1,1, -1.197, 10493.060, 370.641, 52817.893 24/02/17,15:29:45,13,08,1, 12.0,1,1, -1.197, 10493.029, 370.672, 52818.106 24/02/17,15:29:45,14,08,1, 12.0,1,1, -1.197, 10493.074, 370.660, 52817.872 24/02/17,15:29:45,15,08,1, 12.0,1,1, -1.197, 10493.097, 370.674, 52817.861 24/02/17,15:29:45,16,08,1, 12.0,1,1, -1.197, 10493.068, 370.668, 52817.846 24/02/17,15:29:45,17,08,1, 12.0,1,1, -1.197, 10493.075, 370.672, 52817.897 24/02/17,15:29:45,18,08,1, 12.0,1,1, -1.197, 10493.064, 370.660, 52817.884 24/02/17,15:29:45,19,08,1, 12.0,1,1, -1.197, 10493.073, 370.667, 52817.869 24/02/17,15:29:46,00,08,1, 11.9,1,1, -1.193, 10493.072, 370.667, 52817.869 24/02/17,15:29:46,01,08,1, 11.9,1,1, -1.193, 10493.077, 370.669, 52817.827 24/02/17,15:29:46,02,08,1, 11.9,1,1, -1.193, 10493.084, 370.670, 52817.880 24/02/17,15:29:46,03,08,1, 11.9,1,1, -1.193, 10493.071, 370.682, 52817.859 24/02/17,15:29:46,04,08,1, 11.9,1,1, -1.193, 10493.067, 370.676, 52817.875 24/02/17,15:29:46,05,08,1, 11.9,1,1, -1.193, 10493.049, 370.711, 52818.060 24/02/17,15:29:46,06,08,1, 11.9,1,1, -1.193, 10493.035, 370.694, 52817.944 24/02/17,15:29:46,07,08,1, 11.9,1,1, -1.193, 10493.035, 370.684, 52817.909 24/02/17,15:29:46,08,08,1, 11.9,1,1, -1.193, 10493.053, 370.701, 52817.902 24/02/17,15:29:46,09,08,1, 11.9,1,1, -1.193, 10493.058, 370.693, 52817.879 24/02/17,15:29:46,10,08,1, 11.9,1,1, -1.193, 10493.065, 370.717, 52817.873 24/02/17,15:29:46,11,08,1, 11.9,1,1, -1.193, 10493.080, 370.686, 52817.858 24/02/17,15:29:46,12,08,1, 11.9,1,1, -1.193, 10493.042, 370.696, 52817.831 24/02/17,15:29:46,13,08,1, 11.9,1,1, -1.193, 10493.075, 370.712, 52817.856 24/02/17,15:29:46,14,08,1, 11.9,1,1, -1.193, 10493.055, 370.690, 52817.839 24/02/17,15:29:46,15,08,1, 11.9,1,1, -1.193, 10493.058, 370.693, 52817.849 24/02/17,15:29:46,16,08,1, 11.9,1,1, -1.193, 10493.068, 370.686, 52817.861 24/02/17,15:29:46,17,08,1, 11.9,1,1, -1.193, 10493.067, 370.684, 52817.844 24/02/17,15:29:46,18,08,1, 11.9,1,1, -1.193, 10493.084, 370.691, 52817.871 24/02/17,15:29:46,19,08,1, 11.9,1,1, -1.193, 10493.074, 370.673, 52817.858 24/02/17,15:29:47,00,08,1, 11.9,1,1, -1.195, 10493.072, 370.673, 52817.858 24/02/17,15:29:47,01,08,1, 11.9,1,1, -1.195, 10493.081, 370.681, 52817.855 24/02/17,15:29:47,02,08,1, 11.9,1,1, -1.195, 10493.069, 370.708, 52817.848 24/02/17,15:29:47,03,08,1, 11.9,1,1, -1.195, 10493.071, 370.686, 52817.845 24/02/17,15:29:47,04,08,1, 11.9,1,1, -1.195, 10493.083, 370.692, 52817.887 24/02/17,15:29:47,05,08,1, 11.9,1,1, -1.195, 10493.086, 370.692, 52817.848 24/02/17,15:29:47,06,08,1, 11.9,1,1, -1.195, 10493.076, 370.682, 52817.846 24/02/17,15:29:47,07,08,1, 11.9,1,1, -1.195, 10493.036, 370.691, 52817.848 24/02/17,15:29:47,08,08,1, 11.9,1,1, -1.195, 10493.067, 370.682, 52817.841 24/02/17,15:29:47,09,08,1, 11.9,1,1, -1.195, 10493.056, 370.713, 52817.883 24/02/17,15:29:47,10,08,1, 11.9,1,1, -1.195, 10493.073, 370.684, 52817.890 24/02/17,15:29:47,11,08,1, 11.9,1,1, -1.195, 10493.065, 370.705, 52817.865 24/02/17,15:29:47,12,08,1, 11.9,1,1, -1.195, 10493.069, 370.656, 52817.849 24/02/17,15:29:47,13,08,1, 11.9,1,1, -1.195, 10493.058, 370.668, 52817.880 24/02/17,15:29:47,14,08,1, 11.9,1,1, -1.195, 10493.053, 370.709, 52817.877 24/02/17,15:29:47,15,08,1, 11.9,1,1, -1.195, 10493.081, 370.672, 52817.867 24/02/17,15:29:47,16,08,1, 11.9,1,1, -1.195, 10493.064, 370.681, 52817.858 24/02/17,15:29:47,17,08,1, 11.9,1,1, -1.195, 10493.064, 370.695, 52817.852 24/02/17,15:29:47,18,08,1, 11.9,1,1, -1.195, 10493.083, 370.675, 52817.856 24/02/17,15:29:47,19,08,1, 11.9,1,1, -1.195, 10493.063, 370.671, 52817.805 24/02/17,15:29:48,00,08,1, 11.8,1,1, -1.196, 10493.056, 370.671, 52817.805 24/02/17,15:29:48,01,08,1, 11.8,1,1, -1.196, 10493.032, 370.675, 52817.866 24/02/17,15:29:48,02,08,1, 11.8,1,1, -1.196, 10493.065, 370.673, 52817.902 24/02/17,15:29:48,03,08,1, 11.8,1,1, -1.196, 10493.056, 370.696, 52817.986 24/02/17,15:29:48,04,08,1, 11.8,1,1, -1.196, 10493.030, 370.644, 52817.829 24/02/17,15:29:48,05,08,1, 11.8,1,1, -1.196, 10493.032, 370.679, 52817.830 24/02/17,15:29:48,06,08,1, 11.8,1,1, -1.196, 10493.049, 370.667, 52817.839 24/02/17,15:29:48,07,08,1, 11.8,1,1, -1.196, 10493.038, 370.677, 52817.851 24/02/17,15:29:48,08,08,1, 11.8,1,1, -1.196, 10493.060, 370.678, 52817.851 24/02/17,15:29:48,09,08,1, 11.8,1,1, -1.196, 10493.073, 370.682, 52817.872 24/02/17,15:29:48,10,08,1, 11.8,1,1, -1.196, 10493.072, 370.679, 52817.867 24/02/17,15:29:48,11,08,1, 11.8,1,1, -1.196, 10493.083, 370.680, 52817.845 24/02/17,15:29:48,12,08,1, 11.8,1,1, -1.196, 10493.083, 370.677, 52817.834 24/02/17,15:29:48,13,08,1, 11.8,1,1, -1.196, 10493.080, 370.687, 52817.859 24/02/17,15:29:48,14,08,1, 11.8,1,1, -1.196, 10493.080, 370.692, 52817.872 24/02/17,15:29:48,15,08,1, 11.8,1,1, -1.196, 10493.085, 370.701, 52817.854 24/02/17,15:29:48,16,08,1, 11.8,1,1, -1.196, 10493.084, 370.688, 52817.862 24/02/17,15:29:48,17,08,1, 11.8,1,1, -1.196, 10493.081, 370.702, 52817.847 24/02/17,15:29:48,18,08,1, 11.8,1,1, -1.196, 10493.099, 370.697, 52817.877 24/02/17,15:29:48,19,08,1, 11.8,1,1, -1.196, 10493.113, 370.709, 52817.861 24/02/17,15:29:49,00,08,1, 11.9,1,1, -1.195, 10493.106, 370.709, 52817.861 24/02/17,15:29:49,01,08,1, 11.9,1,1, -1.195, 10493.087, 370.688, 52817.869 24/02/17,15:29:49,02,08,1, 11.9,1,1, -1.195, 10493.081, 370.682, 52817.866 24/02/17,15:29:49,03,08,1, 11.9,1,1, -1.195, 10493.042, 370.730, 52818.104 24/02/17,15:29:49,04,08,1, 11.9,1,1, -1.195, 10493.086, 370.708, 52817.894 24/02/17,15:29:49,05,08,1, 11.9,1,1, -1.195, 10493.095, 370.706, 52817.872 24/02/17,15:29:49,06,08,1, 11.9,1,1, -1.195, 10493.099, 370.681, 52817.814 24/02/17,15:29:49,07,08,1, 11.9,1,1, -1.195, 10493.090, 370.699, 52817.910 24/02/17,15:29:49,08,08,1, 11.9,1,1, -1.195, 10493.099, 370.669, 52817.871 24/02/17,15:29:49,09,08,1, 11.9,1,1, -1.195, 10493.099, 370.682, 52817.825 24/02/17,15:29:49,10,08,1, 11.9,1,1, -1.195, 10493.077, 370.699, 52817.903 24/02/17,15:29:49,11,08,1, 11.9,1,1, -1.195, 10493.085, 370.696, 52817.897 24/02/17,15:29:49,12,08,1, 11.9,1,1, -1.195, 10493.107, 370.686, 52817.861 24/02/17,15:29:49,13,08,1, 11.9,1,1, -1.195, 10493.078, 370.678, 52817.825 24/02/17,15:29:49,14,08,1, 11.9,1,1, -1.195, 10493.116, 370.702, 52817.848 24/02/17,15:29:49,15,08,1, 11.9,1,1, -1.195, 10493.099, 370.715, 52817.837 24/02/17,15:29:49,16,08,1, 11.9,1,1, -1.195, 10493.103, 370.711, 52817.860 24/02/17,15:29:49,17,08,1, 11.9,1,1, -1.195, 10493.096, 370.703, 52817.880 24/02/17,15:29:49,18,08,1, 11.9,1,1, -1.195, 10493.107, 370.712, 52817.845 24/02/17,15:29:49,19,08,1, 11.9,1,1, -1.195, 10493.088, 370.686, 52817.862 24/02/17,15:29:50,00,08,1, 11.9,1,1, -1.197, 10493.081, 370.686, 52817.862 24/02/17,15:29:50,01,08,1, 11.9,1,1, -1.197, 10493.107, 370.711, 52817.856 24/02/17,15:29:50,02,08,1, 11.9,1,1, -1.197, 10493.090, 370.690, 52817.801 24/02/17,15:29:50,03,08,1, 11.9,1,1, -1.197, 10493.101, 370.708, 52817.876 24/02/17,15:29:50,04,08,1, 11.9,1,1, -1.197, 10493.109, 370.704, 52817.854 24/02/17,15:29:50,05,08,1, 11.9,1,1, -1.197, 10493.098, 370.700, 52817.817 24/02/17,15:29:50,06,08,1, 11.9,1,1, -1.197, 10493.085, 370.695, 52817.852 24/02/17,15:29:50,07,08,1, 11.9,1,1, -1.197, 10493.096, 370.685, 52817.824 24/02/17,15:29:50,08,08,1, 11.9,1,1, -1.197, 10493.085, 370.705, 52817.880 24/02/17,15:29:50,09,08,1, 11.9,1,1, -1.197, 10493.109, 370.688, 52817.851 24/02/17,15:29:50,10,08,1, 11.9,1,1, -1.197, 10493.098, 370.707, 52817.858 24/02/17,15:29:50,11,08,1, 11.9,1,1, -1.197, 10493.118, 370.738, 52817.830 24/02/17,15:29:50,12,08,1, 11.9,1,1, -1.197, 10493.111, 370.713, 52817.837 24/02/17,15:29:50,13,08,1, 11.9,1,1, -1.197, 10493.094, 370.719, 52817.853 24/02/17,15:29:50,14,08,1, 11.9,1,1, -1.197, 10493.086, 370.734, 52817.828 24/02/17,15:29:50,15,08,1, 11.9,1,1, -1.197, 10493.113, 370.714, 52817.834 24/02/17,15:29:50,16,08,1, 11.9,1,1, -1.197, 10493.120, 370.720, 52817.799 24/02/17,15:29:50,17,08,1, 11.9,1,1, -1.197, 10493.101, 370.722, 52817.820 24/02/17,15:29:50,18,08,1, 11.9,1,1, -1.197, 10493.093, 370.711, 52817.800 24/02/17,15:29:50,19,08,1, 11.9,1,1, -1.197, 10493.091, 370.725, 52817.790 24/02/17,15:29:51,00,08,1, 11.9,1,1, -1.196, 10493.089, 370.725, 52817.790 24/02/17,15:29:51,01,08,1, 11.9,1,1, -1.196, 10493.095, 370.711, 52817.827 24/02/17,15:29:51,02,08,1, 11.9,1,1, -1.196, 10493.078, 370.711, 52817.846 24/02/17,15:29:51,03,08,1, 11.9,1,1, -1.196, 10493.104, 370.714, 52817.847 24/02/17,15:29:51,04,08,1, 11.9,1,1, -1.196, 10493.105, 370.695, 52817.838 24/02/17,15:29:51,05,08,1, 11.9,1,1, -1.196, 10493.101, 370.732, 52817.846 24/02/17,15:29:51,06,08,1, 11.9,1,1, -1.196, 10493.132, 370.713, 52817.849 24/02/17,15:29:51,07,08,1, 11.9,1,1, -1.196, 10493.118, 370.720, 52817.824 24/02/17,15:29:51,08,08,1, 11.9,1,1, -1.196, 10493.119, 370.740, 52817.849 24/02/17,15:29:51,09,08,1, 11.9,1,1, -1.196, 10493.121, 370.712, 52817.835 24/02/17,15:29:51,10,08,1, 11.9,1,1, -1.196, 10493.120, 370.726, 52817.819 24/02/17,15:29:51,11,08,1, 11.9,1,1, -1.196, 10493.118, 370.709, 52817.859 24/02/17,15:29:51,12,08,1, 11.9,1,1, -1.196, 10493.114, 370.727, 52817.835 24/02/17,15:29:51,13,08,1, 11.9,1,1, -1.196, 10493.106, 370.725, 52817.873 24/02/17,15:29:51,14,08,1, 11.9,1,1, -1.196, 10493.086, 370.755, 52817.826 24/02/17,15:29:51,15,08,1, 11.9,1,1, -1.196, 10493.093, 370.723, 52817.834 24/02/17,15:29:51,16,08,1, 11.9,1,1, -1.196, 10493.087, 370.710, 52817.812 24/02/17,15:29:51,17,08,1, 11.9,1,1, -1.196, 10493.101, 370.715, 52817.821 24/02/17,15:29:51,18,08,1, 11.9,1,1, -1.196, 10493.087, 370.706, 52817.832 24/02/17,15:29:51,19,08,1, 11.9,1,1, -1.196, 10493.091, 370.737, 52817.837 24/02/17,15:29:52,00,08,1, 11.8,1,1, -1.193, 10493.089, 370.737, 52817.837 24/02/17,15:29:52,01,08,1, 11.8,1,1, -1.193, 10493.109, 370.694, 52817.834 24/02/17,15:29:52,02,08,1, 11.8,1,1, -1.193, 10493.101, 370.714, 52817.818 24/02/17,15:29:52,03,08,1, 11.8,1,1, -1.193, 10493.079, 370.705, 52817.861 24/02/17,15:29:52,04,08,1, 11.8,1,1, -1.193, 10493.106, 370.724, 52817.894 24/02/17,15:29:52,05,08,1, 11.8,1,1, -1.193, 10493.108, 370.703, 52817.834 24/02/17,15:29:52,06,08,1, 11.8,1,1, -1.193, 10493.121, 370.704, 52817.857 24/02/17,15:29:52,07,08,1, 11.8,1,1, -1.193, 10493.108, 370.699, 52817.816 24/02/17,15:29:52,08,08,1, 11.8,1,1, -1.193, 10493.111, 370.720, 52817.835 24/02/17,15:29:52,09,08,1, 11.8,1,1, -1.193, 10493.101, 370.703, 52817.812 24/02/17,15:29:52,10,08,1, 11.8,1,1, -1.193, 10493.114, 370.697, 52817.815 24/02/17,15:29:52,11,08,1, 11.8,1,1, -1.193, 10493.122, 370.725, 52817.852 24/02/17,15:29:52,12,08,1, 11.8,1,1, -1.193, 10493.104, 370.727, 52817.824 24/02/17,15:29:52,13,08,1, 11.8,1,1, -1.193, 10493.093, 370.704, 52817.805 24/02/17,15:29:52,14,08,1, 11.8,1,1, -1.193, 10493.111, 370.687, 52817.770 24/02/17,15:29:52,15,08,1, 11.8,1,1, -1.193, 10493.095, 370.680, 52817.788 24/02/17,15:29:52,16,08,1, 11.8,1,1, -1.193, 10493.147, 370.704, 52817.828 24/02/17,15:29:52,17,08,1, 11.8,1,1, -1.193, 10493.117, 370.698, 52817.795 24/02/17,15:29:52,18,08,1, 11.8,1,1, -1.193, 10493.134, 370.715, 52817.814 24/02/17,15:29:52,19,08,1, 11.8,1,1, -1.193, 10493.126, 370.701, 52817.783 24/02/17,15:29:53,00,08,1, 11.9,1,1, -1.193, 10493.122, 370.701, 52817.783 24/02/17,15:29:53,01,08,1, 11.9,1,1, -1.193, 10493.111, 370.694, 52817.777 24/02/17,15:29:53,02,08,1, 11.9,1,1, -1.193, 10493.123, 370.710, 52817.806 24/02/17,15:29:53,03,08,1, 11.9,1,1, -1.193, 10493.106, 370.726, 52817.816 24/02/17,15:29:53,04,08,1, 11.9,1,1, -1.193, 10493.127, 370.718, 52817.852 24/02/17,15:29:53,05,08,1, 11.9,1,1, -1.193, 10493.125, 370.710, 52817.854 24/02/17,15:29:53,06,08,1, 11.9,1,1, -1.193, 10493.130, 370.727, 52817.808 24/02/17,15:29:53,07,08,1, 11.9,1,1, -1.193, 10493.148, 370.707, 52817.813 24/02/17,15:29:53,08,08,1, 11.9,1,1, -1.193, 10493.120, 370.737, 52817.772 24/02/17,15:29:53,09,08,1, 11.9,1,1, -1.193, 10493.139, 370.721, 52817.786 24/02/17,15:29:53,10,08,1, 11.9,1,1, -1.193, 10493.139, 370.717, 52817.797 24/02/17,15:29:53,11,08,1, 11.9,1,1, -1.193, 10493.138, 370.717, 52817.766 24/02/17,15:29:53,12,08,1, 11.9,1,1, -1.193, 10493.130, 370.742, 52817.780 24/02/17,15:29:53,13,08,1, 11.9,1,1, -1.193, 10493.149, 370.735, 52817.812 24/02/17,15:29:53,14,08,1, 11.9,1,1, -1.193, 10493.130, 370.750, 52817.822 24/02/17,15:29:53,15,08,1, 11.9,1,1, -1.193, 10493.146, 370.727, 52817.809 24/02/17,15:29:53,16,08,1, 11.9,1,1, -1.193, 10493.128, 370.741, 52817.772 24/02/17,15:29:53,17,08,1, 11.9,1,1, -1.193, 10493.156, 370.734, 52817.782 24/02/17,15:29:53,18,08,1, 11.9,1,1, -1.193, 10493.142, 370.732, 52817.812 24/02/17,15:29:53,19,08,1, 11.9,1,1, -1.193, 10493.158, 370.707, 52817.792 24/02/17,15:29:54,00,08,1, 11.9,1,1, -1.198, 10493.156, 370.707, 52817.792 24/02/17,15:29:54,01,08,1, 11.9,1,1, -1.198, 10493.151, 370.736, 52817.850 24/02/17,15:29:54,02,08,1, 11.9,1,1, -1.198, 10493.148, 370.764, 52817.826 24/02/17,15:29:54,03,08,1, 11.9,1,1, -1.198, 10493.136, 370.728, 52817.824 24/02/17,15:29:54,04,08,1, 11.9,1,1, -1.198, 10493.151, 370.716, 52817.805 24/02/17,15:29:54,05,08,1, 11.9,1,1, -1.198, 10493.126, 370.718, 52817.809 24/02/17,15:29:54,06,08,1, 11.9,1,1, -1.198, 10493.134, 370.728, 52817.796 24/02/17,15:29:54,07,08,1, 11.9,1,1, -1.198, 10493.147, 370.732, 52817.802 24/02/17,15:29:54,08,08,1, 11.9,1,1, -1.198, 10493.120, 370.708, 52817.771 24/02/17,15:29:54,09,08,1, 11.9,1,1, -1.198, 10493.134, 370.697, 52817.804 24/02/17,15:29:54,10,08,1, 11.9,1,1, -1.198, 10493.110, 370.688, 52817.777 24/02/17,15:29:54,11,08,1, 11.9,1,1, -1.198, 10493.097, 370.669, 52817.778 24/02/17,15:29:54,12,08,1, 11.9,1,1, -1.198, 10493.100, 370.673, 52817.782 24/02/17,15:29:54,13,08,1, 11.9,1,1, -1.198, 10493.099, 370.680, 52817.775 24/02/17,15:29:54,14,08,1, 11.9,1,1, -1.198, 10493.091, 370.692, 52817.801 24/02/17,15:29:54,15,08,1, 11.9,1,1, -1.198, 10493.099, 370.686, 52817.801 24/02/17,15:29:54,16,08,1, 11.9,1,1, -1.198, 10493.114, 370.672, 52817.755 24/02/17,15:29:54,17,08,1, 11.9,1,1, -1.198, 10493.088, 370.693, 52817.786 24/02/17,15:29:54,18,08,1, 11.9,1,1, -1.198, 10493.102, 370.695, 52817.795 24/02/17,15:29:54,19,08,1, 11.9,1,1, -1.198, 10493.099, 370.688, 52817.771 24/02/17,15:29:55,00,08,1, 11.9,1,1, -1.192, 10493.097, 370.688, 52817.771 24/02/17,15:29:55,01,08,1, 11.9,1,1, -1.192, 10493.118, 370.699, 52817.747 24/02/17,15:29:55,02,08,1, 11.9,1,1, -1.192, 10493.116, 370.702, 52817.738 24/02/17,15:29:55,03,08,1, 11.9,1,1, -1.192, 10493.095, 370.708, 52817.781 24/02/17,15:29:55,04,08,1, 11.9,1,1, -1.192, 10493.120, 370.703, 52817.764 24/02/17,15:29:55,05,08,1, 11.9,1,1, -1.192, 10493.093, 370.723, 52817.787 24/02/17,15:29:55,06,08,1, 11.9,1,1, -1.192, 10493.138, 370.740, 52817.765 24/02/17,15:29:55,07,08,1, 11.9,1,1, -1.192, 10493.085, 370.717, 52817.796 24/02/17,15:29:55,08,08,1, 11.9,1,1, -1.192, 10493.085, 370.693, 52817.812 24/02/17,15:29:55,09,08,1, 11.9,1,1, -1.192, 10493.106, 370.702, 52817.779 24/02/17,15:29:55,10,08,1, 11.9,1,1, -1.192, 10493.103, 370.682, 52817.782 24/02/17,15:29:55,11,08,1, 11.9,1,1, -1.192, 10493.110, 370.673, 52817.813 24/02/17,15:29:55,12,08,1, 11.9,1,1, -1.192, 10493.090, 370.686, 52817.815 24/02/17,15:29:55,13,08,1, 11.9,1,1, -1.192, 10493.092, 370.709, 52817.823 24/02/17,15:29:55,14,08,1, 11.9,1,1, -1.192, 10493.084, 370.728, 52817.801 24/02/17,15:29:55,15,08,1, 11.9,1,1, -1.192, 10493.114, 370.731, 52817.781 24/02/17,15:29:55,16,08,1, 11.9,1,1, -1.192, 10493.119, 370.736, 52817.794 24/02/17,15:29:55,17,08,1, 11.9,1,1, -1.192, 10493.131, 370.747, 52817.778 24/02/17,15:29:55,18,08,1, 11.9,1,1, -1.192, 10493.109, 370.759, 52817.802 24/02/17,15:29:55,19,08,1, 11.9,1,1, -1.192, 10493.118, 370.745, 52817.781 24/02/17,15:29:56,00,08,1, 11.9,1,1, -1.192, 10493.114, 370.745, 52817.781 24/02/17,15:29:56,01,08,1, 11.9,1,1, -1.192, 10493.143, 370.733, 52817.803 24/02/17,15:29:56,02,08,1, 11.9,1,1, -1.192, 10493.140, 370.746, 52817.737 24/02/17,15:29:56,03,08,1, 11.9,1,1, -1.192, 10493.127, 370.772, 52817.800 24/02/17,15:29:56,04,08,1, 11.9,1,1, -1.192, 10493.118, 370.760, 52817.736 24/02/17,15:29:56,05,08,1, 11.9,1,1, -1.192, 10493.125, 370.750, 52817.810 24/02/17,15:29:56,06,08,1, 11.9,1,1, -1.192, 10493.140, 370.764, 52817.793 24/02/17,15:29:56,07,08,1, 11.9,1,1, -1.192, 10493.129, 370.780, 52817.777 24/02/17,15:29:56,08,08,1, 11.9,1,1, -1.192, 10493.123, 370.758, 52817.776 24/02/17,15:29:56,09,08,1, 11.9,1,1, -1.192, 10493.100, 370.778, 52817.776 24/02/17,15:29:56,10,08,1, 11.9,1,1, -1.192, 10493.131, 370.783, 52817.779 24/02/17,15:29:56,11,08,1, 11.9,1,1, -1.192, 10493.111, 370.764, 52817.825 24/02/17,15:29:56,12,08,1, 11.9,1,1, -1.192, 10493.160, 370.778, 52817.793 24/02/17,15:29:56,13,08,1, 11.9,1,1, -1.192, 10493.119, 370.772, 52817.796 24/02/17,15:29:56,14,08,1, 11.9,1,1, -1.192, 10493.117, 370.734, 52817.755 24/02/17,15:29:56,15,08,1, 11.9,1,1, -1.192, 10493.117, 370.765, 52817.739 24/02/17,15:29:56,16,08,1, 11.9,1,1, -1.192, 10493.126, 370.772, 52817.763 24/02/17,15:29:56,17,08,1, 11.9,1,1, -1.192, 10493.125, 370.765, 52817.771 24/02/17,15:29:56,18,08,1, 11.9,1,1, -1.192, 10493.154, 370.758, 52817.763 24/02/17,15:29:56,19,08,1, 11.9,1,1, -1.192, 10493.147, 370.756, 52817.774 24/02/17,15:29:57,00,08,1, 11.9,1,1, -1.194, 10493.147, 370.756, 52817.774 24/02/17,15:29:57,01,08,1, 11.9,1,1, -1.194, 10493.139, 370.789, 52817.801 24/02/17,15:29:57,02,08,1, 11.9,1,1, -1.194, 10493.133, 370.830, 52817.980 24/02/17,15:29:57,03,08,1, 11.9,1,1, -1.194, 10493.147, 370.817, 52817.922 24/02/17,15:29:57,04,08,1, 11.9,1,1, -1.194, 10493.133, 370.808, 52817.918 24/02/17,15:29:57,05,08,1, 11.9,1,1, -1.194, 10493.128, 370.819, 52817.976 24/02/17,15:29:57,06,08,1, 11.9,1,1, -1.194, 10493.130, 370.834, 52817.965 24/02/17,15:29:57,07,08,1, 11.9,1,1, -1.194, 10493.135, 370.834, 52818.009 24/02/17,15:29:57,08,08,1, 11.9,1,1, -1.194, 10493.137, 370.817, 52817.947 24/02/17,15:29:57,09,08,1, 11.9,1,1, -1.194, 10493.151, 370.804, 52817.936 24/02/17,15:29:57,10,08,1, 11.9,1,1, -1.194, 10493.137, 370.810, 52817.958 24/02/17,15:29:57,11,08,1, 11.9,1,1, -1.194, 10493.122, 370.821, 52817.971 24/02/17,15:29:57,12,08,1, 11.9,1,1, -1.194, 10493.153, 370.841, 52817.972 24/02/17,15:29:57,13,08,1, 11.9,1,1, -1.194, 10493.153, 370.827, 52817.959 24/02/17,15:29:57,14,08,1, 11.9,1,1, -1.194, 10493.128, 370.798, 52817.981 24/02/17,15:29:57,15,08,1, 11.9,1,1, -1.194, 10493.141, 370.799, 52817.961 24/02/17,15:29:57,16,08,1, 11.9,1,1, -1.194, 10493.130, 370.821, 52817.979 24/02/17,15:29:57,17,08,1, 11.9,1,1, -1.194, 10493.151, 370.837, 52817.998 24/02/17,15:29:57,18,08,1, 11.9,1,1, -1.194, 10493.126, 370.859, 52817.974 24/02/17,15:29:57,19,08,1, 11.9,1,1, -1.194, 10493.150, 370.841, 52817.970 24/02/17,15:29:58,00,08,1, 11.9,1,1, -1.194, 10493.147, 370.841, 52817.970 24/02/17,15:29:58,01,08,1, 11.9,1,1, -1.194, 10493.122, 370.832, 52817.966 24/02/17,15:29:58,02,08,1, 11.9,1,1, -1.194, 10493.132, 370.857, 52817.979 24/02/17,15:29:58,03,08,1, 11.9,1,1, -1.194, 10493.138, 370.832, 52817.995 24/02/17,15:29:58,04,08,1, 11.9,1,1, -1.194, 10493.129, 370.845, 52817.974 24/02/17,15:29:58,05,08,1, 11.9,1,1, -1.194, 10493.123, 370.849, 52817.959 24/02/17,15:29:58,06,08,1, 11.9,1,1, -1.194, 10493.123, 370.855, 52817.957 24/02/17,15:29:58,07,08,1, 11.9,1,1, -1.194, 10493.105, 370.865, 52817.958 24/02/17,15:29:58,08,08,1, 11.9,1,1, -1.194, 10493.115, 370.841, 52817.952 24/02/17,15:29:58,09,08,1, 11.9,1,1, -1.194, 10493.130, 370.860, 52817.955 24/02/17,15:29:58,10,08,1, 11.9,1,1, -1.194, 10493.150, 370.863, 52817.931 24/02/17,15:29:58,11,08,1, 11.9,1,1, -1.194, 10493.118, 370.860, 52817.973 24/02/17,15:29:58,12,08,1, 11.9,1,1, -1.194, 10493.133, 370.841, 52817.923 24/02/17,15:29:58,13,08,1, 11.9,1,1, -1.194, 10493.132, 370.876, 52817.949 24/02/17,15:29:58,14,08,1, 11.9,1,1, -1.194, 10493.120, 370.838, 52817.931 24/02/17,15:29:58,15,08,1, 11.9,1,1, -1.194, 10493.121, 370.838, 52817.960 24/02/17,15:29:58,16,08,1, 11.9,1,1, -1.194, 10493.103, 370.872, 52817.954 24/02/17,15:29:58,17,08,1, 11.9,1,1, -1.194, 10493.126, 370.834, 52817.927 24/02/17,15:29:58,18,08,1, 11.9,1,1, -1.194, 10493.106, 370.848, 52817.973 24/02/17,15:29:58,19,08,1, 11.9,1,1, -1.194, 10493.114, 370.860, 52817.953 24/02/17,15:29:59,00,08,1, 11.9,1,1, -1.196, 10493.106, 370.860, 52817.953 24/02/17,15:29:59,01,08,1, 11.9,1,1, -1.196, 10493.110, 370.837, 52817.934 24/02/17,15:29:59,02,08,1, 11.9,1,1, -1.196, 10493.112, 370.840, 52817.946 24/02/17,15:29:59,03,08,1, 11.9,1,1, -1.196, 10493.108, 370.861, 52817.936 24/02/17,15:29:59,04,08,1, 11.9,1,1, -1.196, 10493.138, 370.852, 52817.967 24/02/17,15:29:59,05,08,1, 11.9,1,1, -1.196, 10493.117, 370.832, 52817.951 24/02/17,15:29:59,06,08,1, 11.9,1,1, -1.196, 10493.110, 370.837, 52817.964 24/02/17,15:29:59,07,08,1, 11.9,1,1, -1.196, 10493.099, 370.841, 52817.977 24/02/17,15:29:59,08,08,1, 11.9,1,1, -1.196, 10493.144, 370.846, 52817.972 24/02/17,15:29:59,09,08,1, 11.9,1,1, -1.196, 10493.124, 370.859, 52817.986 24/02/17,15:29:59,10,08,1, 11.9,1,1, -1.196, 10493.137, 370.834, 52817.960 24/02/17,15:29:59,11,08,1, 11.9,1,1, -1.196, 10493.136, 370.845, 52817.965 24/02/17,15:29:59,12,08,1, 11.9,1,1, -1.196, 10493.135, 370.838, 52817.973 24/02/17,15:29:59,13,08,1, 11.9,1,1, -1.196, 10493.120, 370.856, 52817.951 24/02/17,15:29:59,14,08,1, 11.9,1,1, -1.196, 10493.132, 370.851, 52817.956 24/02/17,15:29:59,15,08,1, 11.9,1,1, -1.196, 10493.125, 370.832, 52817.968 24/02/17,15:29:59,16,08,1, 11.9,1,1, -1.196, 10493.119, 370.845, 52817.952 24/02/17,15:29:59,17,08,1, 11.9,1,1, -1.196, 10493.123, 370.854, 52818.004 24/02/17,15:29:59,18,08,1, 11.9,1,1, -1.196, 10493.116, 370.865, 52817.957 24/02/17,15:29:59,19,08,1, 11.9,1,1, -1.196, 10493.119, 370.866, 52817.871 24/02/17,15:30:00,00,08,1, 12.0,1,1, -1.199, 10493.114, 370.866, 52817.871 24/02/17,15:30:00,01,08,1, 12.0,1,1, -1.199, 10493.118, 370.851, 52817.967 24/02/17,15:30:00,02,08,1, 12.0,1,1, -1.199, 10493.132, 370.826, 52817.793 24/02/17,15:30:00,03,08,1, 12.0,1,1, -1.199, 10493.085, 370.847, 52817.799 24/02/17,15:30:00,04,08,1, 12.0,1,1, -1.199, 10493.115, 370.830, 52817.804 24/02/17,15:30:00,05,08,1, 12.0,1,1, -1.199, 10493.117, 370.843, 52817.781 24/02/17,15:30:00,06,08,1, 12.0,1,1, -1.199, 10493.120, 370.808, 52817.800 24/02/17,15:30:00,07,08,1, 12.0,1,1, -1.199, 10493.121, 370.825, 52817.782 24/02/17,15:30:00,08,08,1, 12.0,1,1, -1.199, 10493.134, 370.819, 52817.795 24/02/17,15:30:00,09,08,1, 12.0,1,1, -1.199, 10493.147, 370.833, 52817.780 24/02/17,15:30:00,10,08,1, 12.0,1,1, -1.199, 10493.138, 370.823, 52817.814 24/02/17,15:30:00,11,08,1, 12.0,1,1, -1.199, 10493.147, 370.843, 52817.790 24/02/17,15:30:00,12,08,1, 12.0,1,1, -1.199, 10493.147, 370.817, 52817.801 24/02/17,15:30:00,13,08,1, 12.0,1,1, -1.199, 10493.143, 370.857, 52817.772 24/02/17,15:30:00,14,08,1, 12.0,1,1, -1.199, 10493.114, 370.832, 52817.741 24/02/17,15:30:00,15,08,1, 12.0,1,1, -1.199, 10493.148, 370.841, 52817.755 24/02/17,15:30:00,16,08,1, 12.0,1,1, -1.199, 10493.136, 370.868, 52817.741 24/02/17,15:30:00,17,08,1, 12.0,1,1, -1.199, 10493.126, 370.844, 52817.772 24/02/17,15:30:00,18,08,1, 12.0,1,1, -1.199, 10493.143, 370.824, 52817.779 24/02/17,15:30:00,19,08,1, 12.0,1,1, -1.199, 10493.139, 370.816, 52817.787 24/02/17,15:30:01,00,08,1, 11.9,1,1, -1.195, 10493.139, 370.816, 52817.787 24/02/17,15:30:01,01,08,1, 11.9,1,1, -1.195, 10493.147, 370.834, 52817.780 24/02/17,15:30:01,02,08,1, 11.9,1,1, -1.195, 10493.146, 370.835, 52817.791 24/02/17,15:30:01,03,08,1, 11.9,1,1, -1.195, 10493.159, 370.842, 52817.756 24/02/17,15:30:01,04,08,1, 11.9,1,1, -1.195, 10493.159, 370.831, 52817.754 24/02/17,15:30:01,05,08,1, 11.9,1,1, -1.195, 10493.163, 370.846, 52817.770 24/02/17,15:30:01,06,08,1, 11.9,1,1, -1.195, 10493.121, 370.842, 52817.762 24/02/17,15:30:01,07,08,1, 11.9,1,1, -1.195, 10493.158, 370.841, 52817.792 24/02/17,15:30:01,08,08,1, 11.9,1,1, -1.195, 10493.148, 370.841, 52817.810 24/02/17,15:30:01,09,08,1, 11.9,1,1, -1.195, 10493.198, 370.838, 52817.735 24/02/17,15:30:01,10,08,1, 11.9,1,1, -1.195, 10493.176, 370.834, 52817.550 24/02/17,15:30:01,11,08,1, 11.9,1,1, -1.195, 10493.157, 370.828, 52817.842 24/02/17,15:30:01,12,08,1, 11.9,1,1, -1.195, 10493.160, 370.831, 52817.819 24/02/17,15:30:01,13,08,1, 11.9,1,1, -1.195, 10493.143, 370.840, 52817.812 24/02/17,15:30:01,14,08,1, 11.9,1,1, -1.195, 10493.150, 370.834, 52817.807 24/02/17,15:30:01,15,08,1, 11.9,1,1, -1.195, 10493.174, 370.825, 52817.804 24/02/17,15:30:01,16,08,1, 11.9,1,1, -1.195, 10493.173, 370.846, 52817.835 24/02/17,15:30:01,17,08,1, 11.9,1,1, -1.195, 10493.154, 370.808, 52817.812 24/02/17,15:30:01,18,08,1, 11.9,1,1, -1.195, 10493.190, 370.806, 52817.807 24/02/17,15:30:01,19,08,1, 11.9,1,1, -1.195, 10493.160, 370.840, 52817.812 24/02/17,15:30:02,00,08,1, 11.9,1,1, -1.196, 10493.156, 370.840, 52817.812 24/02/17,15:30:02,01,08,1, 11.9,1,1, -1.196, 10493.142, 370.837, 52817.800 24/02/17,15:30:02,02,08,1, 11.9,1,1, -1.196, 10493.163, 370.846, 52817.812 24/02/17,15:30:02,03,08,1, 11.9,1,1, -1.196, 10493.173, 370.818, 52817.797 24/02/17,15:30:02,04,08,1, 11.9,1,1, -1.196, 10493.170, 370.829, 52817.797 24/02/17,15:30:02,05,08,1, 11.9,1,1, -1.196, 10493.170, 370.822, 52817.781 24/02/17,15:30:02,06,08,1, 11.9,1,1, -1.196, 10493.178, 370.865, 52817.831 24/02/17,15:30:02,07,08,1, 11.9,1,1, -1.196, 10493.173, 370.853, 52817.798 24/02/17,15:30:02,08,08,1, 11.9,1,1, -1.196, 10493.157, 370.842, 52817.792 24/02/17,15:30:02,09,08,1, 11.9,1,1, -1.196, 10493.210, 370.825, 52817.795 24/02/17,15:30:02,10,08,1, 11.9,1,1, -1.196, 10493.175, 370.842, 52817.821 24/02/17,15:30:02,11,08,1, 11.9,1,1, -1.196, 10493.166, 370.846, 52817.803 24/02/17,15:30:02,12,08,1, 11.9,1,1, -1.196, 10493.164, 370.850, 52817.803 24/02/17,15:30:02,13,08,1, 11.9,1,1, -1.196, 10493.188, 370.878, 52817.804 24/02/17,15:30:02,14,08,1, 11.9,1,1, -1.196, 10493.163, 370.846, 52817.803 24/02/17,15:30:02,15,08,1, 11.9,1,1, -1.196, 10493.206, 370.838, 52817.759 24/02/17,15:30:02,16,08,1, 11.9,1,1, -1.196, 10493.207, 370.845, 52817.800 24/02/17,15:30:02,17,08,1, 11.9,1,1, -1.196, 10493.181, 370.843, 52817.789 24/02/17,15:30:02,18,08,1, 11.9,1,1, -1.196, 10493.185, 370.860, 52817.827 24/02/17,15:30:02,19,08,1, 11.9,1,1, -1.196, 10493.200, 370.847, 52817.775 24/02/17,15:30:03,00,08,1, 11.8,1,1, -1.193, 10493.197, 370.847, 52817.775 24/02/17,15:30:03,01,08,1, 11.8,1,1, -1.193, 10493.188, 370.840, 52817.778 24/02/17,15:30:03,02,08,1, 11.8,1,1, -1.193, 10493.147, 370.839, 52817.793 24/02/17,15:30:03,03,08,1, 11.8,1,1, -1.193, 10493.189, 370.842, 52817.785 24/02/17,15:30:03,04,08,1, 11.8,1,1, -1.193, 10493.173, 370.832, 52817.791 24/02/17,15:30:03,05,08,1, 11.8,1,1, -1.193, 10493.191, 370.837, 52817.787 24/02/17,15:30:03,06,08,1, 11.8,1,1, -1.193, 10493.195, 370.811, 52817.786 24/02/17,15:30:03,07,08,1, 11.8,1,1, -1.193, 10493.176, 370.795, 52817.765 24/02/17,15:30:03,08,08,1, 11.8,1,1, -1.193, 10493.185, 370.817, 52817.760 24/02/17,15:30:03,09,08,1, 11.8,1,1, -1.193, 10493.178, 370.847, 52817.791 24/02/17,15:30:03,10,08,1, 11.8,1,1, -1.193, 10493.203, 370.832, 52817.778 24/02/17,15:30:03,11,08,1, 11.8,1,1, -1.193, 10493.205, 370.825, 52817.741 24/02/17,15:30:03,12,08,1, 11.8,1,1, -1.193, 10493.204, 370.802, 52817.752 24/02/17,15:30:03,13,08,1, 11.8,1,1, -1.193, 10493.209, 370.806, 52817.755 24/02/17,15:30:03,14,08,1, 11.8,1,1, -1.193, 10493.198, 370.852, 52817.747 24/02/17,15:30:03,15,08,1, 11.8,1,1, -1.193, 10493.222, 370.820, 52817.779 24/02/17,15:30:03,16,08,1, 11.8,1,1, -1.193, 10493.199, 370.860, 52817.810 24/02/17,15:30:03,17,08,1, 11.8,1,1, -1.193, 10493.228, 370.840, 52817.810 24/02/17,15:30:03,18,08,1, 11.8,1,1, -1.193, 10493.221, 370.853, 52817.768 24/02/17,15:30:03,19,08,1, 11.8,1,1, -1.193, 10493.235, 370.857, 52817.763 24/02/17,15:30:04,00,08,1, 11.9,1,1, -1.194, 10493.231, 370.857, 52817.763 24/02/17,15:30:04,01,08,1, 11.9,1,1, -1.194, 10493.231, 370.847, 52817.797 24/02/17,15:30:04,02,08,1, 11.9,1,1, -1.194, 10493.235, 370.843, 52817.723 24/02/17,15:30:04,03,08,1, 11.9,1,1, -1.194, 10493.215, 370.845, 52817.786 24/02/17,15:30:04,04,08,1, 11.9,1,1, -1.194, 10493.254, 370.839, 52817.739 24/02/17,15:30:04,05,08,1, 11.9,1,1, -1.194, 10493.213, 370.849, 52817.774 24/02/17,15:30:04,06,08,1, 11.9,1,1, -1.194, 10493.216, 370.843, 52817.748 24/02/17,15:30:04,07,08,1, 11.9,1,1, -1.194, 10493.224, 370.862, 52817.768 24/02/17,15:30:04,08,08,1, 11.9,1,1, -1.194, 10493.213, 370.864, 52817.774 24/02/17,15:30:04,09,08,1, 11.9,1,1, -1.194, 10493.212, 370.889, 52817.775 24/02/17,15:30:04,10,08,1, 11.9,1,1, -1.194, 10493.191, 370.840, 52817.780 24/02/17,15:30:04,11,08,1, 11.9,1,1, -1.194, 10493.209, 370.833, 52817.725 24/02/17,15:30:04,12,08,1, 11.9,1,1, -1.194, 10493.232, 370.881, 52817.786 24/02/17,15:30:04,13,08,1, 11.9,1,1, -1.194, 10493.181, 370.867, 52817.686 24/02/17,15:30:04,14,08,1, 11.9,1,1, -1.194, 10493.246, 370.855, 52817.711 24/02/17,15:30:04,15,08,1, 11.9,1,1, -1.194, 10493.227, 370.829, 52817.667 24/02/17,15:30:04,16,08,1, 11.9,1,1, -1.194, 10493.208, 370.837, 52817.718 24/02/17,15:30:04,17,08,1, 11.9,1,1, -1.194, 10493.221, 370.849, 52817.753 24/02/17,15:30:04,18,08,1, 11.9,1,1, -1.194, 10493.215, 370.843, 52817.745 24/02/17,15:30:04,19,08,1, 11.9,1,1, -1.194, 10493.204, 370.835, 52817.733 24/02/17,15:30:05,00,08,1, 11.8,1,1, -1.200, 10493.197, 370.835, 52817.733 24/02/17,15:30:05,01,08,1, 11.8,1,1, -1.200, 10493.227, 370.848, 52817.724 24/02/17,15:30:05,02,08,1, 11.8,1,1, -1.200, 10493.237, 370.840, 52817.756 24/02/17,15:30:05,03,08,1, 11.8,1,1, -1.200, 10493.205, 370.830, 52817.711 24/02/17,15:30:05,04,08,1, 11.8,1,1, -1.200, 10493.184, 370.861, 52817.919 24/02/17,15:30:05,05,08,1, 11.8,1,1, -1.200, 10493.230, 370.851, 52817.787 24/02/17,15:30:05,06,08,1, 11.8,1,1, -1.200, 10493.203, 370.852, 52817.736 24/02/17,15:30:05,07,08,1, 11.8,1,1, -1.200, 10493.223, 370.853, 52817.737 24/02/17,15:30:05,08,08,1, 11.8,1,1, -1.200, 10493.238, 370.833, 52817.726 24/02/17,15:30:05,09,08,1, 11.8,1,1, -1.200, 10493.232, 370.845, 52817.742 24/02/17,15:30:05,10,08,1, 11.8,1,1, -1.200, 10493.233, 370.841, 52817.744 24/02/17,15:30:05,11,08,1, 11.8,1,1, -1.200, 10493.247, 370.872, 52817.777 24/02/17,15:30:05,12,08,1, 11.8,1,1, -1.200, 10493.238, 370.870, 52817.721 24/02/17,15:30:05,13,08,1, 11.8,1,1, -1.200, 10493.260, 370.866, 52817.724 24/02/17,15:30:05,14,08,1, 11.8,1,1, -1.200, 10493.250, 370.837, 52817.740 24/02/17,15:30:05,15,08,1, 11.8,1,1, -1.200, 10493.244, 370.858, 52817.692 24/02/17,15:30:05,16,08,1, 11.8,1,1, -1.200, 10493.252, 370.843, 52817.715 24/02/17,15:30:05,17,08,1, 11.8,1,1, -1.200, 10493.248, 370.874, 52817.745 24/02/17,15:30:05,18,08,1, 11.8,1,1, -1.200, 10493.271, 370.867, 52817.767 24/02/17,15:30:05,19,08,1, 11.8,1,1, -1.200, 10493.246, 370.842, 52817.736 24/02/17,15:30:06,00,08,1, 12.0,1,1, -1.195, 10493.239, 370.842, 52817.736 24/02/17,15:30:06,01,08,1, 12.0,1,1, -1.195, 10493.257, 370.849, 52817.747 24/02/17,15:30:06,02,08,1, 12.0,1,1, -1.195, 10493.272, 370.836, 52817.740 24/02/17,15:30:06,03,08,1, 12.0,1,1, -1.195, 10493.271, 370.848, 52817.777 24/02/17,15:30:06,04,08,1, 12.0,1,1, -1.195, 10493.257, 370.864, 52817.779 24/02/17,15:30:06,05,08,1, 12.0,1,1, -1.195, 10493.256, 370.853, 52817.764 24/02/17,15:30:06,06,08,1, 12.0,1,1, -1.195, 10493.267, 370.849, 52817.771 24/02/17,15:30:06,07,08,1, 12.0,1,1, -1.195, 10493.245, 370.850, 52817.781 24/02/17,15:30:06,08,08,1, 12.0,1,1, -1.195, 10493.248, 370.862, 52817.838 24/02/17,15:30:06,09,08,1, 12.0,1,1, -1.195, 10493.257, 370.850, 52817.746 24/02/17,15:30:06,10,08,1, 12.0,1,1, -1.195, 10493.251, 370.858, 52817.769 24/02/17,15:30:06,11,08,1, 12.0,1,1, -1.195, 10493.270, 370.857, 52817.775 24/02/17,15:30:06,12,08,1, 12.0,1,1, -1.195, 10493.269, 370.828, 52817.761 24/02/17,15:30:06,13,08,1, 12.0,1,1, -1.195, 10493.270, 370.849, 52817.765 24/02/17,15:30:06,14,08,1, 12.0,1,1, -1.195, 10493.260, 370.856, 52817.731 24/02/17,15:30:06,15,08,1, 12.0,1,1, -1.195, 10493.240, 370.870, 52817.777 24/02/17,15:30:06,16,08,1, 12.0,1,1, -1.195, 10493.270, 370.890, 52817.775 24/02/17,15:30:06,17,08,1, 12.0,1,1, -1.195, 10493.257, 370.886, 52817.737 24/02/17,15:30:06,18,08,1, 12.0,1,1, -1.195, 10493.289, 370.871, 52817.763 24/02/17,15:30:06,19,08,1, 12.0,1,1, -1.195, 10493.288, 370.891, 52817.773 24/02/17,15:30:07,00,08,1, 11.9,1,1, -1.195, 10493.281, 370.891, 52817.773 24/02/17,15:30:07,01,08,1, 11.9,1,1, -1.195, 10493.270, 370.915, 52817.794 24/02/17,15:30:07,02,08,1, 11.9,1,1, -1.195, 10493.285, 370.925, 52817.764 24/02/17,15:30:07,03,08,1, 11.9,1,1, -1.195, 10493.305, 370.914, 52817.786 24/02/17,15:30:07,04,08,1, 11.9,1,1, -1.195, 10493.326, 370.897, 52817.502 24/02/17,15:30:07,05,08,1, 11.9,1,1, -1.195, 10493.311, 370.905, 52817.698 24/02/17,15:30:07,06,08,1, 11.9,1,1, -1.195, 10493.263, 370.923, 52817.730 24/02/17,15:30:07,07,08,1, 11.9,1,1, -1.195, 10493.291, 370.917, 52817.773 24/02/17,15:30:07,08,08,1, 11.9,1,1, -1.195, 10493.304, 370.918, 52817.776 24/02/17,15:30:07,09,08,1, 11.9,1,1, -1.195, 10493.299, 370.909, 52817.792 24/02/17,15:30:07,10,08,1, 11.9,1,1, -1.195, 10493.293, 370.911, 52817.769 24/02/17,15:30:07,11,08,1, 11.9,1,1, -1.195, 10493.297, 370.899, 52817.784 24/02/17,15:30:07,12,08,1, 11.9,1,1, -1.195, 10493.290, 370.909, 52817.804 24/02/17,15:30:07,13,08,1, 11.9,1,1, -1.195, 10493.290, 370.919, 52817.786 24/02/17,15:30:07,14,08,1, 11.9,1,1, -1.195, 10493.303, 370.926, 52817.786 24/02/17,15:30:07,15,08,1, 11.9,1,1, -1.195, 10493.301, 370.913, 52817.760 24/02/17,15:30:07,16,08,1, 11.9,1,1, -1.195, 10493.286, 370.892, 52817.745 24/02/17,15:30:07,17,08,1, 11.9,1,1, -1.195, 10493.287, 370.910, 52817.751 24/02/17,15:30:07,18,08,1, 11.9,1,1, -1.195, 10493.293, 370.920, 52817.765 24/02/17,15:30:07,19,08,1, 11.9,1,1, -1.195, 10493.298, 370.912, 52817.772 24/02/17,15:30:08,00,08,1, 11.9,1,1, -1.194, 10493.298, 370.912, 52817.772 24/02/17,15:30:08,01,08,1, 11.9,1,1, -1.194, 10493.313, 370.905, 52817.759 24/02/17,15:30:08,02,08,1, 11.9,1,1, -1.194, 10493.285, 370.912, 52817.717 24/02/17,15:30:08,03,08,1, 11.9,1,1, -1.194, 10493.281, 370.920, 52817.732 24/02/17,15:30:08,04,08,1, 11.9,1,1, -1.194, 10493.297, 370.922, 52817.721 24/02/17,15:30:08,05,08,1, 11.9,1,1, -1.194, 10493.309, 370.929, 52817.770 24/02/17,15:30:08,06,08,1, 11.9,1,1, -1.194, 10493.312, 370.945, 52817.771 24/02/17,15:30:08,07,08,1, 11.9,1,1, -1.194, 10493.301, 370.939, 52817.763 24/02/17,15:30:08,08,08,1, 11.9,1,1, -1.194, 10493.281, 370.934, 52817.753 24/02/17,15:30:08,09,08,1, 11.9,1,1, -1.194, 10493.298, 370.932, 52817.766 24/02/17,15:30:08,10,08,1, 11.9,1,1, -1.194, 10493.309, 370.948, 52817.749 24/02/17,15:30:08,11,08,1, 11.9,1,1, -1.194, 10493.296, 370.946, 52817.743 24/02/17,15:30:08,12,08,1, 11.9,1,1, -1.194, 10493.311, 370.955, 52817.783 24/02/17,15:30:08,13,08,1, 11.9,1,1, -1.194, 10493.312, 370.951, 52817.765 24/02/17,15:30:08,14,08,1, 11.9,1,1, -1.194, 10493.311, 370.966, 52817.763 24/02/17,15:30:08,15,08,1, 11.9,1,1, -1.194, 10493.306, 370.969, 52817.763 24/02/17,15:30:08,16,08,1, 11.9,1,1, -1.194, 10493.310, 370.973, 52817.781 24/02/17,15:30:08,17,08,1, 11.9,1,1, -1.194, 10493.316, 370.969, 52817.791 24/02/17,15:30:08,18,08,1, 11.9,1,1, -1.194, 10493.284, 370.942, 52817.802 24/02/17,15:30:08,19,08,1, 11.9,1,1, -1.194, 10493.308, 370.944, 52817.775 24/02/17,15:30:09,00,08,1, 11.9,1,1, -1.198, 10493.306, 370.944, 52817.775 24/02/17,15:30:09,01,08,1, 11.9,1,1, -1.198, 10493.296, 370.949, 52817.725 24/02/17,15:30:09,02,08,1, 11.9,1,1, -1.198, 10493.277, 370.933, 52817.748 24/02/17,15:30:09,03,08,1, 11.9,1,1, -1.198, 10493.275, 370.956, 52817.756 24/02/17,15:30:09,04,08,1, 11.9,1,1, -1.198, 10493.280, 370.939, 52817.745 24/02/17,15:30:09,05,08,1, 11.9,1,1, -1.198, 10493.293, 370.930, 52817.726 24/02/17,15:30:09,06,08,1, 11.9,1,1, -1.198, 10493.275, 370.947, 52817.714 24/02/17,15:30:09,07,08,1, 11.9,1,1, -1.198, 10493.280, 370.969, 52817.751 24/02/17,15:30:09,08,08,1, 11.9,1,1, -1.198, 10493.307, 370.960, 52817.850 24/02/17,15:30:09,09,08,1, 11.9,1,1, -1.198, 10493.270, 370.954, 52817.668 24/02/17,15:30:09,10,08,1, 11.9,1,1, -1.198, 10493.262, 370.947, 52817.760 24/02/17,15:30:09,11,08,1, 11.9,1,1, -1.198, 10493.247, 370.941, 52817.873 24/02/17,15:30:09,12,08,1, 11.9,1,1, -1.198, 10493.268, 370.947, 52817.744 24/02/17,15:30:09,13,08,1, 11.9,1,1, -1.198, 10493.300, 370.962, 52817.754 24/02/17,15:30:09,14,08,1, 11.9,1,1, -1.198, 10493.297, 370.947, 52817.780 24/02/17,15:30:09,15,08,1, 11.9,1,1, -1.198, 10493.305, 370.946, 52817.783 24/02/17,15:30:09,16,08,1, 11.9,1,1, -1.198, 10493.290, 370.966, 52817.747 24/02/17,15:30:09,17,08,1, 11.9,1,1, -1.198, 10493.296, 370.935, 52817.725 24/02/17,15:30:09,18,08,1, 11.9,1,1, -1.198, 10493.292, 370.983, 52817.750 24/02/17,15:30:09,19,08,1, 11.9,1,1, -1.198, 10493.274, 370.976, 52817.744 24/02/17,15:30:10,00,08,1, 12.0,1,1, -1.193, 10493.273, 370.976, 52817.744 24/02/17,15:30:10,01,08,1, 12.0,1,1, -1.193, 10493.291, 370.978, 52817.761 24/02/17,15:30:10,02,08,1, 12.0,1,1, -1.193, 10493.291, 370.966, 52817.752 24/02/17,15:30:10,03,08,1, 12.0,1,1, -1.193, 10493.321, 370.978, 52817.761 24/02/17,15:30:10,04,08,1, 12.0,1,1, -1.193, 10493.299, 370.982, 52817.728 24/02/17,15:30:10,05,08,1, 12.0,1,1, -1.193, 10493.290, 370.961, 52817.719 24/02/17,15:30:10,06,08,1, 12.0,1,1, -1.193, 10493.340, 370.973, 52817.558 24/02/17,15:30:10,07,08,1, 12.0,1,1, -1.193, 10493.333, 370.974, 52817.766 24/02/17,15:30:10,08,08,1, 12.0,1,1, -1.193, 10493.314, 370.994, 52817.750 24/02/17,15:30:10,09,08,1, 12.0,1,1, -1.193, 10493.334, 370.970, 52817.703 24/02/17,15:30:10,10,08,1, 12.0,1,1, -1.193, 10493.314, 371.000, 52817.756 24/02/17,15:30:10,11,08,1, 12.0,1,1, -1.193, 10493.288, 370.975, 52817.740 24/02/17,15:30:10,12,08,1, 12.0,1,1, -1.193, 10493.327, 371.004, 52817.739 24/02/17,15:30:10,13,08,1, 12.0,1,1, -1.193, 10493.327, 371.019, 52817.758 24/02/17,15:30:10,14,08,1, 12.0,1,1, -1.193, 10493.296, 370.991, 52817.719 24/02/17,15:30:10,15,08,1, 12.0,1,1, -1.193, 10493.303, 371.008, 52817.751 24/02/17,15:30:10,16,08,1, 12.0,1,1, -1.193, 10493.324, 371.006, 52817.723 24/02/17,15:30:10,17,08,1, 12.0,1,1, -1.193, 10493.296, 371.012, 52817.743 24/02/17,15:30:10,18,08,1, 12.0,1,1, -1.193, 10493.334, 371.019, 52817.764 24/02/17,15:30:10,19,08,1, 12.0,1,1, -1.193, 10493.279, 371.004, 52817.722 24/02/17,15:30:11,00,08,1, 11.9,1,1, -1.192, 10493.273, 371.004, 52817.722 24/02/17,15:30:11,01,08,1, 11.9,1,1, -1.192, 10493.289, 371.014, 52817.760 24/02/17,15:30:11,02,08,1, 11.9,1,1, -1.192, 10493.292, 371.019, 52817.711 24/02/17,15:30:11,03,08,1, 11.9,1,1, -1.192, 10493.310, 371.027, 52817.717 24/02/17,15:30:11,04,08,1, 11.9,1,1, -1.192, 10493.304, 371.026, 52817.712 24/02/17,15:30:11,05,08,1, 11.9,1,1, -1.192, 10493.301, 371.026, 52817.735 24/02/17,15:30:11,06,08,1, 11.9,1,1, -1.192, 10493.318, 371.010, 52817.736 24/02/17,15:30:11,07,08,1, 11.9,1,1, -1.192, 10493.297, 370.994, 52817.731 24/02/17,15:30:11,08,08,1, 11.9,1,1, -1.192, 10493.314, 371.032, 52817.742 24/02/17,15:30:11,09,08,1, 11.9,1,1, -1.192, 10493.309, 371.032, 52817.750 24/02/17,15:30:11,10,08,1, 11.9,1,1, -1.192, 10493.325, 371.029, 52817.763 24/02/17,15:30:11,11,08,1, 11.9,1,1, -1.192, 10493.310, 371.033, 52817.758 24/02/17,15:30:11,12,08,1, 11.9,1,1, -1.192, 10493.313, 371.035, 52817.758 24/02/17,15:30:11,13,08,1, 11.9,1,1, -1.192, 10493.320, 371.017, 52817.763 24/02/17,15:30:11,14,08,1, 11.9,1,1, -1.192, 10493.321, 371.026, 52817.777 24/02/17,15:30:11,15,08,1, 11.9,1,1, -1.192, 10493.319, 371.047, 52817.744 24/02/17,15:30:11,16,08,1, 11.9,1,1, -1.192, 10493.309, 371.016, 52817.775 24/02/17,15:30:11,17,08,1, 11.9,1,1, -1.192, 10493.306, 370.999, 52817.747 24/02/17,15:30:11,18,08,1, 11.9,1,1, -1.192, 10493.302, 370.995, 52817.753 24/02/17,15:30:11,19,08,1, 11.9,1,1, -1.192, 10493.315, 371.016, 52817.735 24/02/17,15:30:12,00,08,1, 11.9,1,1, -1.192, 10493.314, 371.016, 52817.735 24/02/17,15:30:12,01,08,1, 11.9,1,1, -1.192, 10493.331, 371.034, 52817.725 24/02/17,15:30:12,02,08,1, 11.9,1,1, -1.192, 10493.307, 371.011, 52817.791 24/02/17,15:30:12,03,08,1, 11.9,1,1, -1.192, 10493.299, 371.019, 52817.750 24/02/17,15:30:12,04,08,1, 11.9,1,1, -1.192, 10493.279, 371.011, 52817.735 24/02/17,15:30:12,05,08,1, 11.9,1,1, -1.192, 10493.297, 371.013, 52817.737 24/02/17,15:30:12,06,08,1, 11.9,1,1, -1.192, 10493.301, 371.050, 52817.761 24/02/17,15:30:12,07,08,1, 11.9,1,1, -1.192, 10493.290, 371.009, 52817.752 24/02/17,15:30:12,08,08,1, 11.9,1,1, -1.192, 10493.281, 371.053, 52817.806 24/02/17,15:30:12,09,08,1, 11.9,1,1, -1.192, 10493.317, 371.036, 52817.812 24/02/17,15:30:12,10,08,1, 11.9,1,1, -1.192, 10493.308, 371.003, 52817.542 24/02/17,15:30:12,11,08,1, 11.9,1,1, -1.192, 10493.320, 371.026, 52817.786 24/02/17,15:30:12,12,08,1, 11.9,1,1, -1.192, 10493.317, 371.051, 52817.775 24/02/17,15:30:12,13,08,1, 11.9,1,1, -1.192, 10493.310, 371.013, 52817.733 24/02/17,15:30:12,14,08,1, 11.9,1,1, -1.192, 10493.290, 371.040, 52817.725 24/02/17,15:30:12,15,08,1, 11.9,1,1, -1.192, 10493.313, 371.035, 52817.688 24/02/17,15:30:12,16,08,1, 11.9,1,1, -1.192, 10493.321, 371.008, 52817.702 24/02/17,15:30:12,17,08,1, 11.9,1,1, -1.192, 10493.321, 371.048, 52817.759 24/02/17,15:30:12,18,08,1, 11.9,1,1, -1.192, 10493.306, 371.035, 52817.727 24/02/17,15:30:12,19,08,1, 11.9,1,1, -1.192, 10493.326, 371.028, 52817.715 24/02/17,15:30:13,00,08,1, 11.9,1,1, -1.195, 10493.323, 371.028, 52817.715 24/02/17,15:30:13,01,08,1, 11.9,1,1, -1.195, 10493.289, 371.043, 52817.729 24/02/17,15:30:13,02,08,1, 11.9,1,1, -1.195, 10493.301, 371.014, 52817.739 24/02/17,15:30:13,03,08,1, 11.9,1,1, -1.195, 10493.287, 371.037, 52817.754 24/02/17,15:30:13,04,08,1, 11.9,1,1, -1.195, 10493.306, 371.054, 52817.745 24/02/17,15:30:13,05,08,1, 11.9,1,1, -1.195, 10493.302, 371.046, 52817.791 24/02/17,15:30:13,06,08,1, 11.9,1,1, -1.195, 10493.295, 371.033, 52817.763 24/02/17,15:30:13,07,08,1, 11.9,1,1, -1.195, 10493.314, 371.044, 52817.721 24/02/17,15:30:13,08,08,1, 11.9,1,1, -1.195, 10493.306, 371.045, 52817.751 24/02/17,15:30:13,09,08,1, 11.9,1,1, -1.195, 10493.311, 371.022, 52817.747 24/02/17,15:30:13,10,08,1, 11.9,1,1, -1.195, 10493.330, 371.054, 52817.731 24/02/17,15:30:13,11,08,1, 11.9,1,1, -1.195, 10493.328, 371.043, 52817.727 24/02/17,15:30:13,12,08,1, 11.9,1,1, -1.195, 10493.323, 371.047, 52817.751 24/02/17,15:30:13,13,08,1, 11.9,1,1, -1.195, 10493.324, 371.038, 52817.738 24/02/17,15:30:13,14,08,1, 11.9,1,1, -1.195, 10493.318, 371.018, 52817.753 24/02/17,15:30:13,15,08,1, 11.9,1,1, -1.195, 10493.292, 371.032, 52817.726 24/02/17,15:30:13,16,08,1, 11.9,1,1, -1.195, 10493.306, 371.037, 52817.719 24/02/17,15:30:13,17,08,1, 11.9,1,1, -1.195, 10493.316, 371.031, 52817.729 24/02/17,15:30:13,18,08,1, 11.9,1,1, -1.195, 10493.312, 371.021, 52817.708 24/02/17,15:30:13,19,08,1, 11.9,1,1, -1.195, 10493.315, 371.022, 52817.731 24/02/17,15:30:14,00,08,1, 11.9,1,1, -1.195, 10493.314, 371.022, 52817.731 24/02/17,15:30:14,01,08,1, 11.9,1,1, -1.195, 10493.304, 371.018, 52817.728 24/02/17,15:30:14,02,08,1, 11.9,1,1, -1.195, 10493.295, 371.054, 52817.715 24/02/17,15:30:14,03,08,1, 11.9,1,1, -1.195, 10493.340, 371.039, 52817.759 24/02/17,15:30:14,04,08,1, 11.9,1,1, -1.195, 10493.336, 371.034, 52817.771 24/02/17,15:30:14,05,08,1, 11.9,1,1, -1.195, 10493.302, 371.053, 52817.753 24/02/17,15:30:14,06,08,1, 11.9,1,1, -1.195, 10493.343, 371.052, 52817.766 24/02/17,15:30:14,07,08,1, 11.9,1,1, -1.195, 10493.300, 371.060, 52817.708 24/02/17,15:30:14,08,08,1, 11.9,1,1, -1.195, 10493.328, 371.027, 52817.744 24/02/17,15:30:14,09,08,1, 11.9,1,1, -1.195, 10493.319, 371.014, 52817.747 24/02/17,15:30:14,10,08,1, 11.9,1,1, -1.195, 10493.331, 371.013, 52817.723 24/02/17,15:30:14,11,08,1, 11.9,1,1, -1.195, 10493.305, 370.984, 52817.721 24/02/17,15:30:14,12,08,1, 11.9,1,1, -1.195, 10493.332, 371.034, 52817.717 24/02/17,15:30:14,13,08,1, 11.9,1,1, -1.195, 10493.332, 371.030, 52817.745 24/02/17,15:30:14,14,08,1, 11.9,1,1, -1.195, 10493.312, 371.031, 52817.729 24/02/17,15:30:14,15,08,1, 11.9,1,1, -1.195, 10493.325, 371.010, 52817.710 24/02/17,15:30:14,16,08,1, 11.9,1,1, -1.195, 10493.332, 371.025, 52817.736 24/02/17,15:30:14,17,08,1, 11.9,1,1, -1.195, 10493.330, 371.013, 52817.724 24/02/17,15:30:14,18,08,1, 11.9,1,1, -1.195, 10493.313, 371.030, 52817.669 24/02/17,15:30:14,19,08,1, 11.9,1,1, -1.195, 10493.351, 371.042, 52817.808 24/02/17,15:30:15,00,08,1, 12.0,1,1, -1.193, 10493.348, 371.042, 52817.808 24/02/17,15:30:15,01,08,1, 12.0,1,1, -1.193, 10493.327, 371.016, 52817.752 24/02/17,15:30:15,02,08,1, 12.0,1,1, -1.193, 10493.313, 371.020, 52817.723 24/02/17,15:30:15,03,08,1, 12.0,1,1, -1.193, 10493.338, 371.022, 52817.708 24/02/17,15:30:15,04,08,1, 12.0,1,1, -1.193, 10493.347, 371.017, 52817.712 24/02/17,15:30:15,05,08,1, 12.0,1,1, -1.193, 10493.319, 371.047, 52817.736 24/02/17,15:30:15,06,08,1, 12.0,1,1, -1.193, 10493.307, 371.012, 52817.715 24/02/17,15:30:15,07,08,1, 12.0,1,1, -1.193, 10493.331, 371.031, 52817.707 24/02/17,15:30:15,08,08,1, 12.0,1,1, -1.193, 10493.335, 371.030, 52817.720 24/02/17,15:30:15,09,08,1, 12.0,1,1, -1.193, 10493.337, 371.006, 52817.699 24/02/17,15:30:15,10,08,1, 12.0,1,1, -1.193, 10493.367, 371.037, 52817.746 24/02/17,15:30:15,11,08,1, 12.0,1,1, -1.193, 10493.344, 371.030, 52817.724 24/02/17,15:30:15,12,08,1, 12.0,1,1, -1.193, 10493.340, 371.023, 52817.714 24/02/17,15:30:15,13,08,1, 12.0,1,1, -1.193, 10493.346, 371.003, 52817.726 24/02/17,15:30:15,14,08,1, 12.0,1,1, -1.193, 10493.367, 371.006, 52817.720 24/02/17,15:30:15,15,08,1, 12.0,1,1, -1.193, 10493.347, 371.026, 52817.741 24/02/17,15:30:15,16,08,1, 12.0,1,1, -1.193, 10493.358, 371.017, 52817.725 24/02/17,15:30:15,17,08,1, 12.0,1,1, -1.193, 10493.360, 371.045, 52817.710 24/02/17,15:30:15,18,08,1, 12.0,1,1, -1.193, 10493.358, 370.995, 52817.705 24/02/17,15:30:15,19,08,1, 12.0,1,1, -1.193, 10493.378, 371.006, 52817.707 24/02/17,15:30:16,00,08,1, 11.9,1,1, -1.199, 10493.373, 371.006, 52817.707 24/02/17,15:30:16,01,08,1, 11.9,1,1, -1.199, 10493.353, 371.046, 52817.701 24/02/17,15:30:16,02,08,1, 11.9,1,1, -1.199, 10493.379, 371.023, 52817.729 24/02/17,15:30:16,03,08,1, 11.9,1,1, -1.199, 10493.375, 371.045, 52817.740 24/02/17,15:30:16,04,08,1, 11.9,1,1, -1.199, 10493.364, 370.993, 52817.696 24/02/17,15:30:16,05,08,1, 11.9,1,1, -1.199, 10493.362, 371.052, 52817.682 24/02/17,15:30:16,06,08,1, 11.9,1,1, -1.199, 10493.352, 371.012, 52817.673 24/02/17,15:30:16,07,08,1, 11.9,1,1, -1.199, 10493.375, 371.036, 52817.684 24/02/17,15:30:16,08,08,1, 11.9,1,1, -1.199, 10493.360, 371.033, 52817.695 24/02/17,15:30:16,09,08,1, 11.9,1,1, -1.199, 10493.363, 371.034, 52817.708 24/02/17,15:30:16,10,08,1, 11.9,1,1, -1.199, 10493.374, 371.027, 52817.728 24/02/17,15:30:16,11,08,1, 11.9,1,1, -1.199, 10493.345, 370.986, 52817.691 24/02/17,15:30:16,12,08,1, 11.9,1,1, -1.199, 10493.372, 371.028, 52817.712 24/02/17,15:30:16,13,08,1, 11.9,1,1, -1.199, 10493.369, 371.032, 52817.679 24/02/17,15:30:16,14,08,1, 11.9,1,1, -1.199, 10493.371, 371.020, 52817.727 24/02/17,15:30:16,15,08,1, 11.9,1,1, -1.199, 10493.376, 371.014, 52817.703 24/02/17,15:30:16,16,08,1, 11.9,1,1, -1.199, 10493.366, 371.002, 52817.696 24/02/17,15:30:16,17,08,1, 11.9,1,1, -1.199, 10493.359, 371.003, 52817.686 24/02/17,15:30:16,18,08,1, 11.9,1,1, -1.199, 10493.383, 371.008, 52817.687 24/02/17,15:30:16,19,08,1, 11.9,1,1, -1.199, 10493.366, 371.029, 52817.662 24/02/17,15:30:17,00,07,1, 11.9,1,1, -1.200, 10493.364, 371.029, 52817.662 24/02/17,15:30:17,01,07,1, 11.9,1,1, -1.200, 10493.361, 371.041, 52817.713 24/02/17,15:30:17,02,07,1, 11.9,1,1, -1.200, 10493.347, 371.007, 52817.716 24/02/17,15:30:17,03,07,1, 11.9,1,1, -1.200, 10493.363, 371.014, 52817.681 24/02/17,15:30:17,04,07,1, 11.9,1,1, -1.200, 10493.354, 371.021, 52817.736 24/02/17,15:30:17,05,07,1, 11.9,1,1, -1.200, 10493.373, 371.043, 52817.696 24/02/17,15:30:17,06,07,1, 11.9,1,1, -1.200, 10493.378, 371.048, 52817.725 24/02/17,15:30:17,07,07,1, 11.9,1,1, -1.200, 10493.368, 371.060, 52817.727 24/02/17,15:30:17,08,07,1, 11.9,1,1, -1.200, 10493.384, 371.018, 52817.661 24/02/17,15:30:17,09,07,1, 11.9,1,1, -1.200, 10493.364, 371.019, 52817.683 24/02/17,15:30:17,10,07,1, 11.9,1,1, -1.200, 10493.410, 371.037, 52817.743 24/02/17,15:30:17,11,07,1, 11.9,1,1, -1.200, 10493.389, 371.024, 52817.675 24/02/17,15:30:17,12,07,1, 11.9,1,1, -1.200, 10493.380, 371.022, 52817.685 24/02/17,15:30:17,13,07,1, 11.9,1,1, -1.200, 10493.370, 371.028, 52817.678 24/02/17,15:30:17,14,07,1, 11.9,1,1, -1.200, 10493.394, 371.041, 52817.725 24/02/17,15:30:17,15,07,1, 11.9,1,1, -1.200, 10493.371, 371.038, 52817.670 24/02/17,15:30:17,16,07,1, 11.9,1,1, -1.200, 10493.396, 371.052, 52817.693 24/02/17,15:30:17,17,07,1, 11.9,1,1, -1.200, 10493.372, 371.017, 52817.700 24/02/17,15:30:17,18,07,1, 11.9,1,1, -1.200, 10493.369, 371.038, 52817.841 24/02/17,15:30:17,19,07,1, 11.9,1,1, -1.200, 10493.367, 371.020, 52817.705 24/02/17,15:30:18,00,08,1, 11.9,1,1, -1.195, 10493.364, 371.020, 52817.705 24/02/17,15:30:18,01,08,1, 11.9,1,1, -1.195, 10493.363, 371.016, 52817.685 24/02/17,15:30:18,02,08,1, 11.9,1,1, -1.195, 10493.397, 371.023, 52817.699 24/02/17,15:30:18,03,08,1, 11.9,1,1, -1.195, 10493.387, 371.045, 52817.689 24/02/17,15:30:18,04,08,1, 11.9,1,1, -1.195, 10493.373, 371.064, 52817.673 24/02/17,15:30:18,05,08,1, 11.9,1,1, -1.195, 10493.371, 371.033, 52817.711 24/02/17,15:30:18,06,08,1, 11.9,1,1, -1.195, 10493.383, 371.033, 52817.694 24/02/17,15:30:18,07,08,1, 11.9,1,1, -1.195, 10493.381, 371.046, 52817.696 24/02/17,15:30:18,08,08,1, 11.9,1,1, -1.195, 10493.378, 371.015, 52817.703 24/02/17,15:30:18,09,08,1, 11.9,1,1, -1.195, 10493.382, 371.022, 52817.661 24/02/17,15:30:18,10,08,1, 11.9,1,1, -1.195, 10493.388, 371.044, 52817.707 24/02/17,15:30:18,11,08,1, 11.9,1,1, -1.195, 10493.398, 371.037, 52817.737 24/02/17,15:30:18,12,08,1, 11.9,1,1, -1.195, 10493.400, 371.045, 52817.737 24/02/17,15:30:18,13,08,1, 11.9,1,1, -1.195, 10493.392, 371.020, 52817.715 24/02/17,15:30:18,14,08,1, 11.9,1,1, -1.195, 10493.387, 371.019, 52817.696 24/02/17,15:30:18,15,08,1, 11.9,1,1, -1.195, 10493.394, 371.042, 52817.715 24/02/17,15:30:18,16,08,1, 11.9,1,1, -1.195, 10493.416, 371.059, 52817.724 24/02/17,15:30:18,17,08,1, 11.9,1,1, -1.195, 10493.365, 371.024, 52817.684 24/02/17,15:30:18,18,08,1, 11.9,1,1, -1.195, 10493.421, 371.034, 52817.741 24/02/17,15:30:18,19,08,1, 11.9,1,1, -1.195, 10493.353, 371.036, 52817.752 24/02/17,15:30:19,00,07,1, 11.9,1,1, -1.196, 10493.348, 371.036, 52817.752 24/02/17,15:30:19,01,07,1, 11.9,1,1, -1.196, 10493.409, 371.047, 52817.668 24/02/17,15:30:19,02,07,1, 11.9,1,1, -1.196, 10493.409, 371.031, 52817.672 24/02/17,15:30:19,03,07,1, 11.9,1,1, -1.196, 10493.402, 371.034, 52817.744 24/02/17,15:30:19,04,07,1, 11.9,1,1, -1.196, 10493.378, 371.036, 52817.718 24/02/17,15:30:19,05,07,1, 11.9,1,1, -1.196, 10493.377, 371.021, 52817.665 24/02/17,15:30:19,06,07,1, 11.9,1,1, -1.196, 10493.378, 371.008, 52817.678 24/02/17,15:30:19,07,07,1, 11.9,1,1, -1.196, 10493.372, 371.023, 52817.694 24/02/17,15:30:19,08,07,1, 11.9,1,1, -1.196, 10493.387, 371.049, 52817.740 24/02/17,15:30:19,09,07,1, 11.9,1,1, -1.196, 10493.386, 371.054, 52817.702 24/02/17,15:30:19,10,07,1, 11.9,1,1, -1.196, 10493.363, 371.019, 52817.717 24/02/17,15:30:19,11,07,1, 11.9,1,1, -1.196, 10493.380, 371.019, 52817.685 24/02/17,15:30:19,12,07,1, 11.9,1,1, -1.196, 10493.378, 371.044, 52817.672 24/02/17,15:30:19,13,07,1, 11.9,1,1, -1.196, 10493.387, 371.069, 52817.699 24/02/17,15:30:19,14,07,1, 11.9,1,1, -1.196, 10493.393, 371.048, 52817.723 24/02/17,15:30:19,15,07,1, 11.9,1,1, -1.196, 10493.399, 371.060, 52817.715 24/02/17,15:30:19,16,07,1, 11.9,1,1, -1.196, 10493.393, 371.057, 52817.659 24/02/17,15:30:19,17,07,1, 11.9,1,1, -1.196, 10493.417, 371.067, 52817.639 24/02/17,15:30:19,18,07,1, 11.9,1,1, -1.196, 10493.382, 371.041, 52817.691 24/02/17,15:30:19,19,07,1, 11.9,1,1, -1.196, 10493.386, 371.038, 52817.684 24/02/17,15:30:20,00,07,1, 11.9,1,1, -1.194, 10493.381, 371.038, 52817.684 24/02/17,15:30:20,01,07,1, 11.9,1,1, -1.194, 10493.377, 371.060, 52817.729 24/02/17,15:30:20,02,07,1, 11.9,1,1, -1.194, 10493.418, 371.052, 52817.710 24/02/17,15:30:20,03,07,1, 11.9,1,1, -1.194, 10493.386, 371.046, 52817.682 24/02/17,15:30:20,04,07,1, 11.9,1,1, -1.194, 10493.381, 371.034, 52817.685 24/02/17,15:30:20,05,07,1, 11.9,1,1, -1.194, 10493.376, 371.048, 52817.725 24/02/17,15:30:20,06,07,1, 11.9,1,1, -1.194, 10493.381, 371.038, 52817.704 24/02/17,15:30:20,07,07,1, 11.9,1,1, -1.194, 10493.399, 371.030, 52817.684 24/02/17,15:30:20,08,07,1, 11.9,1,1, -1.194, 10493.383, 371.053, 52817.667 24/02/17,15:30:20,09,07,1, 11.9,1,1, -1.194, 10493.387, 371.041, 52817.672 24/02/17,15:30:20,10,07,1, 11.9,1,1, -1.194, 10493.393, 371.059, 52817.681 24/02/17,15:30:20,11,07,1, 11.9,1,1, -1.194, 10493.389, 371.075, 52817.691 24/02/17,15:30:20,12,07,1, 11.9,1,1, -1.194, 10493.417, 371.045, 52817.682 24/02/17,15:30:20,13,07,1, 11.9,1,1, -1.194, 10493.393, 371.063, 52817.681 24/02/17,15:30:20,14,07,1, 11.9,1,1, -1.194, 10493.424, 371.069, 52817.681 24/02/17,15:30:20,15,07,1, 11.9,1,1, -1.194, 10493.399, 371.050, 52817.672 24/02/17,15:30:20,16,07,1, 11.9,1,1, -1.194, 10493.418, 371.075, 52817.683 24/02/17,15:30:20,17,07,1, 11.9,1,1, -1.194, 10493.390, 371.107, 52817.698 24/02/17,15:30:20,18,07,1, 11.9,1,1, -1.194, 10493.412, 371.054, 52817.686 24/02/17,15:30:20,19,07,1, 11.9,1,1, -1.194, 10493.399, 371.091, 52817.689 24/02/17,15:30:21,00,08,1, 11.9,1,1, -1.195, 10493.398, 371.091, 52817.689 24/02/17,15:30:21,01,08,1, 11.9,1,1, -1.195, 10493.393, 371.084, 52817.687 24/02/17,15:30:21,02,08,1, 11.9,1,1, -1.195, 10493.392, 371.099, 52817.685 24/02/17,15:30:21,03,08,1, 11.9,1,1, -1.195, 10493.396, 371.085, 52817.695 24/02/17,15:30:21,04,08,1, 11.9,1,1, -1.195, 10493.391, 371.085, 52817.683 24/02/17,15:30:21,05,08,1, 11.9,1,1, -1.195, 10493.377, 371.075, 52817.690 24/02/17,15:30:21,06,08,1, 11.9,1,1, -1.195, 10493.379, 371.036, 52817.670 24/02/17,15:30:21,07,08,1, 11.9,1,1, -1.195, 10493.399, 371.065, 52817.668 24/02/17,15:30:21,08,08,1, 11.9,1,1, -1.195, 10493.406, 371.064, 52817.593 24/02/17,15:30:21,09,08,1, 11.9,1,1, -1.195, 10493.404, 371.065, 52817.695 24/02/17,15:30:21,10,08,1, 11.9,1,1, -1.195, 10493.414, 371.049, 52817.675 24/02/17,15:30:21,11,08,1, 11.9,1,1, -1.195, 10493.407, 371.041, 52817.558 24/02/17,15:30:21,12,08,1, 11.9,1,1, -1.195, 10493.392, 371.065, 52817.640 24/02/17,15:30:21,13,08,1, 11.9,1,1, -1.195, 10493.408, 371.100, 52817.699 24/02/17,15:30:21,14,08,1, 11.9,1,1, -1.195, 10493.387, 371.085, 52817.697 24/02/17,15:30:21,15,08,1, 11.9,1,1, -1.195, 10493.389, 371.098, 52817.697 24/02/17,15:30:21,16,08,1, 11.9,1,1, -1.195, 10493.409, 371.095, 52817.721 24/02/17,15:30:21,17,08,1, 11.9,1,1, -1.195, 10493.370, 371.098, 52817.813 24/02/17,15:30:21,18,08,1, 11.9,1,1, -1.195, 10493.431, 371.074, 52817.677 24/02/17,15:30:21,19,08,1, 11.9,1,1, -1.195, 10493.399, 371.092, 52817.688 24/02/17,15:30:22,00,08,1, 11.9,1,1, -1.199, 10493.398, 371.092, 52817.688 24/02/17,15:30:22,01,08,1, 11.9,1,1, -1.199, 10493.392, 371.118, 52817.727 24/02/17,15:30:22,02,08,1, 11.9,1,1, -1.199, 10493.384, 371.097, 52817.690 24/02/17,15:30:22,03,08,1, 11.9,1,1, -1.199, 10493.396, 371.084, 52817.703 24/02/17,15:30:22,04,08,1, 11.9,1,1, -1.199, 10493.383, 371.090, 52817.674 24/02/17,15:30:22,05,08,1, 11.9,1,1, -1.199, 10493.379, 371.089, 52817.679 24/02/17,15:30:22,06,08,1, 11.9,1,1, -1.199, 10493.395, 371.126, 52817.689 24/02/17,15:30:22,07,08,1, 11.9,1,1, -1.199, 10493.394, 371.113, 52817.739 24/02/17,15:30:22,08,08,1, 11.9,1,1, -1.199, 10493.374, 371.100, 52817.704 24/02/17,15:30:22,09,08,1, 11.9,1,1, -1.199, 10493.398, 371.113, 52817.732 24/02/17,15:30:22,10,08,1, 11.9,1,1, -1.199, 10493.398, 371.088, 52817.679 24/02/17,15:30:22,11,08,1, 11.9,1,1, -1.199, 10493.394, 371.105, 52817.729 24/02/17,15:30:22,12,08,1, 11.9,1,1, -1.199, 10493.400, 371.105, 52817.717 24/02/17,15:30:22,13,08,1, 11.9,1,1, -1.199, 10493.406, 371.117, 52817.711 24/02/17,15:30:22,14,08,1, 11.9,1,1, -1.199, 10493.391, 371.091, 52817.668 24/02/17,15:30:22,15,08,1, 11.9,1,1, -1.199, 10493.386, 371.107, 52817.674 24/02/17,15:30:22,16,08,1, 11.9,1,1, -1.199, 10493.401, 371.099, 52817.659 24/02/17,15:30:22,17,08,1, 11.9,1,1, -1.199, 10493.388, 371.086, 52817.676 24/02/17,15:30:22,18,08,1, 11.9,1,1, -1.199, 10493.395, 371.080, 52817.686 24/02/17,15:30:22,19,08,1, 11.9,1,1, -1.199, 10493.408, 371.083, 52817.698 24/02/17,15:30:23,00,07,1, 11.9,1,1, -1.198, 10493.406, 371.083, 52817.698 24/02/17,15:30:23,01,07,1, 11.9,1,1, -1.198, 10493.404, 371.107, 52817.717 24/02/17,15:30:23,02,07,1, 11.9,1,1, -1.198, 10493.382, 371.121, 52817.694 24/02/17,15:30:23,03,07,1, 11.9,1,1, -1.198, 10493.401, 371.113, 52817.683 24/02/17,15:30:23,04,07,1, 11.9,1,1, -1.198, 10493.403, 371.124, 52817.685 24/02/17,15:30:23,05,07,1, 11.9,1,1, -1.198, 10493.401, 371.114, 52817.653 24/02/17,15:30:23,06,07,1, 11.9,1,1, -1.198, 10493.408, 371.115, 52817.720 24/02/17,15:30:23,07,07,1, 11.9,1,1, -1.198, 10493.405, 371.105, 52817.717 24/02/17,15:30:23,08,07,1, 11.9,1,1, -1.198, 10493.396, 371.119, 52817.676 24/02/17,15:30:23,09,07,1, 11.9,1,1, -1.198, 10493.398, 371.109, 52817.682 24/02/17,15:30:23,10,07,1, 11.9,1,1, -1.198, 10493.386, 371.106, 52817.694 24/02/17,15:30:23,11,07,1, 11.9,1,1, -1.198, 10493.410, 371.118, 52817.665 24/02/17,15:30:23,12,07,1, 11.9,1,1, -1.198, 10493.399, 371.098, 52817.658 24/02/17,15:30:23,13,07,1, 11.9,1,1, -1.198, 10493.405, 371.122, 52817.691 24/02/17,15:30:23,14,07,1, 11.9,1,1, -1.198, 10493.416, 371.138, 52817.695 24/02/17,15:30:23,15,07,1, 11.9,1,1, -1.198, 10493.406, 371.127, 52817.678 24/02/17,15:30:23,16,07,1, 11.9,1,1, -1.198, 10493.425, 371.125, 52817.681 24/02/17,15:30:23,17,07,1, 11.9,1,1, -1.198, 10493.403, 371.133, 52817.707 24/02/17,15:30:23,18,07,1, 11.9,1,1, -1.198, 10493.387, 371.114, 52817.692 24/02/17,15:30:23,19,07,1, 11.9,1,1, -1.198, 10493.412, 371.144, 52817.707 24/02/17,15:30:24,00,07,1, 12.0,1,1, -1.198, 10493.406, 371.144, 52817.707 24/02/17,15:30:24,01,07,1, 12.0,1,1, -1.198, 10493.434, 371.123, 52817.683 24/02/17,15:30:24,02,07,1, 12.0,1,1, -1.198, 10493.449, 371.142, 52817.690 24/02/17,15:30:24,03,07,1, 12.0,1,1, -1.198, 10493.415, 371.140, 52817.674 24/02/17,15:30:24,04,07,1, 12.0,1,1, -1.198, 10493.402, 371.123, 52817.669 24/02/17,15:30:24,05,07,1, 12.0,1,1, -1.198, 10493.423, 371.166, 52817.697 24/02/17,15:30:24,06,07,1, 12.0,1,1, -1.198, 10493.404, 371.131, 52817.682 24/02/17,15:30:24,07,07,1, 12.0,1,1, -1.198, 10493.424, 371.143, 52817.671 24/02/17,15:30:24,08,07,1, 12.0,1,1, -1.198, 10493.414, 371.145, 52817.697 24/02/17,15:30:24,09,07,1, 12.0,1,1, -1.198, 10493.433, 371.142, 52817.656 24/02/17,15:30:24,10,07,1, 12.0,1,1, -1.198, 10493.395, 371.120, 52817.667 24/02/17,15:30:24,11,07,1, 12.0,1,1, -1.198, 10493.419, 371.141, 52817.632 24/02/17,15:30:24,12,07,1, 12.0,1,1, -1.198, 10493.413, 371.151, 52817.686 24/02/17,15:30:24,13,07,1, 12.0,1,1, -1.198, 10493.411, 371.162, 52817.651 24/02/17,15:30:24,14,07,1, 12.0,1,1, -1.198, 10493.423, 371.146, 52817.659 24/02/17,15:30:24,15,07,1, 12.0,1,1, -1.198, 10493.442, 371.140, 52817.704 24/02/17,15:30:24,16,07,1, 12.0,1,1, -1.198, 10493.411, 371.133, 52817.696 24/02/17,15:30:24,17,07,1, 12.0,1,1, -1.198, 10493.424, 371.128, 52817.669 24/02/17,15:30:24,18,07,1, 12.0,1,1, -1.198, 10493.423, 371.158, 52817.676 24/02/17,15:30:24,19,07,1, 12.0,1,1, -1.198, 10493.431, 371.116, 52817.716 24/02/17,15:30:25,00,07,1, 11.8,1,1, -1.194, 10493.431, 371.116, 52817.716 24/02/17,15:30:25,01,07,1, 11.8,1,1, -1.194, 10493.421, 371.140, 52817.666 24/02/17,15:30:25,02,07,1, 11.8,1,1, -1.194, 10493.405, 371.151, 52817.690 24/02/17,15:30:25,03,07,1, 11.8,1,1, -1.194, 10493.423, 371.134, 52817.677 24/02/17,15:30:25,04,07,1, 11.8,1,1, -1.194, 10493.424, 371.157, 52817.680 24/02/17,15:30:25,05,07,1, 11.8,1,1, -1.194, 10493.429, 371.133, 52817.686 24/02/17,15:30:25,06,07,1, 11.8,1,1, -1.194, 10493.427, 371.155, 52817.717 24/02/17,15:30:25,07,07,1, 11.8,1,1, -1.194, 10493.443, 371.160, 52817.681 24/02/17,15:30:25,08,07,1, 11.8,1,1, -1.194, 10493.438, 371.165, 52817.667 24/02/17,15:30:25,09,07,1, 11.8,1,1, -1.194, 10493.424, 371.152, 52817.655 24/02/17,15:30:25,10,07,1, 11.8,1,1, -1.194, 10493.440, 371.147, 52817.665 24/02/17,15:30:25,11,07,1, 11.8,1,1, -1.194, 10493.436, 371.170, 52817.664 24/02/17,15:30:25,12,07,1, 11.8,1,1, -1.194, 10493.428, 371.138, 52817.664 24/02/17,15:30:25,13,07,1, 11.8,1,1, -1.194, 10493.426, 371.138, 52817.614 24/02/17,15:30:25,14,07,1, 11.8,1,1, -1.194, 10493.431, 371.154, 52817.658 24/02/17,15:30:25,15,07,1, 11.8,1,1, -1.194, 10493.420, 371.145, 52817.687 24/02/17,15:30:25,16,07,1, 11.8,1,1, -1.194, 10493.415, 371.152, 52817.649 24/02/17,15:30:25,17,07,1, 11.8,1,1, -1.194, 10493.441, 371.146, 52817.654 24/02/17,15:30:25,18,07,1, 11.8,1,1, -1.194, 10493.410, 371.133, 52817.646 24/02/17,15:30:25,19,07,1, 11.8,1,1, -1.194, 10493.446, 371.150, 52817.662 24/02/17,15:30:26,00,07,1, 12.0,1,1, -1.196, 10493.439, 371.150, 52817.662 24/02/17,15:30:26,01,07,1, 12.0,1,1, -1.196, 10493.426, 371.152, 52817.656 24/02/17,15:30:26,02,07,1, 12.0,1,1, -1.196, 10493.442, 371.182, 52817.700 24/02/17,15:30:26,03,07,1, 12.0,1,1, -1.196, 10493.433, 371.124, 52817.686 24/02/17,15:30:26,04,07,1, 12.0,1,1, -1.196, 10493.426, 371.164, 52817.640 24/02/17,15:30:26,05,07,1, 12.0,1,1, -1.196, 10493.447, 371.155, 52817.643 24/02/17,15:30:26,06,07,1, 12.0,1,1, -1.196, 10493.455, 371.137, 52817.653 24/02/17,15:30:26,07,07,1, 12.0,1,1, -1.196, 10493.391, 371.150, 52817.626 24/02/17,15:30:26,08,07,1, 12.0,1,1, -1.196, 10493.424, 371.163, 52817.680 24/02/17,15:30:26,09,07,1, 12.0,1,1, -1.196, 10493.441, 371.159, 52817.687 24/02/17,15:30:26,10,07,1, 12.0,1,1, -1.196, 10493.435, 371.158, 52817.653 24/02/17,15:30:26,11,07,1, 12.0,1,1, -1.196, 10493.445, 371.151, 52817.656 24/02/17,15:30:26,12,07,1, 12.0,1,1, -1.196, 10493.425, 371.134, 52817.649 24/02/17,15:30:26,13,07,1, 12.0,1,1, -1.196, 10493.433, 371.112, 52817.672 24/02/17,15:30:26,14,07,1, 12.0,1,1, -1.196, 10493.450, 371.150, 52817.665 24/02/17,15:30:26,15,07,1, 12.0,1,1, -1.196, 10493.420, 371.149, 52817.655 24/02/17,15:30:26,16,07,1, 12.0,1,1, -1.196, 10493.443, 371.155, 52817.650 24/02/17,15:30:26,17,07,1, 12.0,1,1, -1.196, 10493.491, 371.112, 52817.641 24/02/17,15:30:26,18,07,1, 12.0,1,1, -1.196, 10493.444, 371.139, 52817.643 24/02/17,15:30:26,19,07,1, 12.0,1,1, -1.196, 10493.487, 371.147, 52817.610 24/02/17,15:30:27,00,07,1, 11.9,1,1, -1.190, 10493.481, 371.147, 52817.610 24/02/17,15:30:27,01,07,1, 11.9,1,1, -1.190, 10493.431, 371.168, 52817.680 24/02/17,15:30:27,02,07,1, 11.9,1,1, -1.190, 10493.430, 371.148, 52817.624 24/02/17,15:30:27,03,07,1, 11.9,1,1, -1.190, 10493.431, 371.156, 52817.653 24/02/17,15:30:27,04,07,1, 11.9,1,1, -1.190, 10493.436, 371.181, 52817.665 24/02/17,15:30:27,05,07,1, 11.9,1,1, -1.190, 10493.447, 371.172, 52817.669 24/02/17,15:30:27,06,07,1, 11.9,1,1, -1.190, 10493.430, 371.195, 52817.667 24/02/17,15:30:27,07,07,1, 11.9,1,1, -1.190, 10493.433, 371.167, 52817.658 24/02/17,15:30:27,08,07,1, 11.9,1,1, -1.190, 10493.432, 371.174, 52817.647 24/02/17,15:30:27,09,07,1, 11.9,1,1, -1.190, 10493.449, 371.176, 52817.650 24/02/17,15:30:27,10,07,1, 11.9,1,1, -1.190, 10493.434, 371.187, 52817.669 24/02/17,15:30:27,11,07,1, 11.9,1,1, -1.190, 10493.430, 371.184, 52817.673 24/02/17,15:30:27,12,07,1, 11.9,1,1, -1.190, 10493.429, 371.156, 52817.658 24/02/17,15:30:27,13,07,1, 11.9,1,1, -1.190, 10493.451, 371.160, 52817.633 24/02/17,15:30:27,14,07,1, 11.9,1,1, -1.190, 10493.445, 371.162, 52817.651 24/02/17,15:30:27,15,07,1, 11.9,1,1, -1.190, 10493.441, 371.162, 52817.661 24/02/17,15:30:27,16,07,1, 11.9,1,1, -1.190, 10493.446, 371.193, 52817.657 24/02/17,15:30:27,17,07,1, 11.9,1,1, -1.190, 10493.445, 371.182, 52817.653 24/02/17,15:30:27,18,07,1, 11.9,1,1, -1.190, 10493.419, 371.182, 52817.649 24/02/17,15:30:27,19,07,1, 11.9,1,1, -1.190, 10493.465, 371.176, 52817.692 24/02/17,15:30:28,00,07,1, 11.9,1,1, -1.196, 10493.464, 371.176, 52817.692 24/02/17,15:30:28,01,07,1, 11.9,1,1, -1.196, 10493.437, 371.179, 52817.631 24/02/17,15:30:28,02,07,1, 11.9,1,1, -1.196, 10493.433, 371.170, 52817.643 24/02/17,15:30:28,03,07,1, 11.9,1,1, -1.196, 10493.429, 371.187, 52817.646 24/02/17,15:30:28,04,07,1, 11.9,1,1, -1.196, 10493.450, 371.160, 52817.658 24/02/17,15:30:28,05,07,1, 11.9,1,1, -1.196, 10493.419, 371.180, 52817.657 24/02/17,15:30:28,06,07,1, 11.9,1,1, -1.196, 10493.442, 371.153, 52817.623 24/02/17,15:30:28,07,07,1, 11.9,1,1, -1.196, 10493.424, 371.172, 52817.666 24/02/17,15:30:28,08,07,1, 11.9,1,1, -1.196, 10493.430, 371.165, 52817.640 24/02/17,15:30:28,09,07,1, 11.9,1,1, -1.196, 10493.427, 371.181, 52817.682 24/02/17,15:30:28,10,07,1, 11.9,1,1, -1.196, 10493.413, 371.138, 52817.660 24/02/17,15:30:28,11,07,1, 11.9,1,1, -1.196, 10493.450, 371.152, 52817.678 24/02/17,15:30:28,12,07,1, 11.9,1,1, -1.196, 10493.429, 371.161, 52817.665 24/02/17,15:30:28,13,07,1, 11.9,1,1, -1.196, 10493.419, 371.156, 52817.693 24/02/17,15:30:28,14,07,1, 11.9,1,1, -1.196, 10493.443, 371.173, 52817.672 24/02/17,15:30:28,15,07,1, 11.9,1,1, -1.196, 10493.433, 371.169, 52817.669 24/02/17,15:30:28,16,07,1, 11.9,1,1, -1.196, 10493.448, 371.138, 52817.664 24/02/17,15:30:28,17,07,1, 11.9,1,1, -1.196, 10493.440, 371.187, 52817.654 24/02/17,15:30:28,18,07,1, 11.9,1,1, -1.196, 10493.427, 371.171, 52817.688 24/02/17,15:30:28,19,07,1, 11.9,1,1, -1.196, 10493.430, 371.194, 52817.671 24/02/17,15:30:29,00,06,1, 11.8,1,1, -1.192, 10493.423, 371.194, 52817.671 24/02/17,15:30:29,01,06,1, 11.8,1,1, -1.192, 10493.422, 371.152, 52817.646 24/02/17,15:30:29,02,06,1, 11.8,1,1, -1.192, 10493.424, 371.184, 52817.627 24/02/17,15:30:29,03,06,1, 11.8,1,1, -1.192, 10493.422, 371.176, 52817.598 24/02/17,15:30:29,04,06,1, 11.8,1,1, -1.192, 10493.433, 371.169, 52817.626 24/02/17,15:30:29,05,06,1, 11.8,1,1, -1.192, 10493.428, 371.189, 52817.654 24/02/17,15:30:29,06,06,1, 11.8,1,1, -1.192, 10493.419, 371.179, 52817.668 24/02/17,15:30:29,07,06,1, 11.8,1,1, -1.192, 10493.434, 371.168, 52817.633 24/02/17,15:30:29,08,06,1, 11.8,1,1, -1.192, 10493.429, 371.171, 52817.631 24/02/17,15:30:29,09,06,1, 11.8,1,1, -1.192, 10493.421, 371.169, 52817.612 24/02/17,15:30:29,10,06,1, 11.8,1,1, -1.192, 10493.429, 371.160, 52817.625 24/02/17,15:30:29,11,06,1, 11.8,1,1, -1.192, 10493.428, 371.201, 52817.610 24/02/17,15:30:29,12,06,1, 11.8,1,1, -1.192, 10493.420, 371.180, 52817.619 24/02/17,15:30:29,13,06,1, 11.8,1,1, -1.192, 10493.439, 371.188, 52817.606 24/02/17,15:30:29,14,06,1, 11.8,1,1, -1.192, 10493.445, 371.194, 52817.657 24/02/17,15:30:29,15,06,1, 11.8,1,1, -1.192, 10493.420, 371.153, 52817.633 24/02/17,15:30:29,16,06,1, 11.8,1,1, -1.192, 10493.432, 371.153, 52817.658 24/02/17,15:30:29,17,06,1, 11.8,1,1, -1.192, 10493.444, 371.182, 52817.622 24/02/17,15:30:29,18,06,1, 11.8,1,1, -1.192, 10493.407, 371.179, 52817.630 24/02/17,15:30:29,19,06,1, 11.8,1,1, -1.192, 10493.460, 371.178, 52817.606 24/02/17,15:30:30,00,06,1, 11.9,1,1, -1.193, 10493.456, 371.178, 52817.606 24/02/17,15:30:30,01,06,1, 11.9,1,1, -1.193, 10493.441, 371.179, 52817.654 24/02/17,15:30:30,02,06,1, 11.9,1,1, -1.193, 10493.418, 371.167, 52817.671 24/02/17,15:30:30,03,06,1, 11.9,1,1, -1.193, 10493.431, 371.172, 52817.671 24/02/17,15:30:30,04,06,1, 11.9,1,1, -1.193, 10493.442, 371.160, 52817.663 24/02/17,15:30:30,05,06,1, 11.9,1,1, -1.193, 10493.442, 371.204, 52817.702 24/02/17,15:30:30,06,06,1, 11.9,1,1, -1.193, 10493.451, 371.163, 52817.459 24/02/17,15:30:30,07,06,1, 11.9,1,1, -1.193, 10493.400, 371.187, 52817.666 24/02/17,15:30:30,08,06,1, 11.9,1,1, -1.193, 10493.422, 371.189, 52817.666 24/02/17,15:30:30,09,06,1, 11.9,1,1, -1.193, 10493.421, 371.155, 52817.645 24/02/17,15:30:30,10,06,1, 11.9,1,1, -1.193, 10493.431, 371.190, 52817.701 24/02/17,15:30:30,11,06,1, 11.9,1,1, -1.193, 10493.438, 371.185, 52817.678 24/02/17,15:30:30,12,06,1, 11.9,1,1, -1.193, 10493.450, 371.171, 52817.672 24/02/17,15:30:30,13,06,1, 11.9,1,1, -1.193, 10493.442, 371.173, 52817.672 24/02/17,15:30:30,14,06,1, 11.9,1,1, -1.193, 10493.448, 371.182, 52817.633 24/02/17,15:30:30,15,06,1, 11.9,1,1, -1.193, 10493.447, 371.160, 52817.652 24/02/17,15:30:30,16,06,1, 11.9,1,1, -1.193, 10493.448, 371.191, 52817.641 24/02/17,15:30:30,17,06,1, 11.9,1,1, -1.193, 10493.435, 371.177, 52817.660 24/02/17,15:30:30,18,06,1, 11.9,1,1, -1.193, 10493.453, 371.171, 52817.683 24/02/17,15:30:30,19,06,1, 11.9,1,1, -1.193, 10493.420, 371.171, 52817.682 24/02/17,15:30:31,00,06,1, 11.8,1,1, -1.195, 10493.414, 371.171, 52817.682 24/02/17,15:30:31,01,06,1, 11.8,1,1, -1.195, 10493.444, 371.168, 52817.666 24/02/17,15:30:31,02,06,1, 11.8,1,1, -1.195, 10493.440, 371.178, 52817.682 24/02/17,15:30:31,03,06,1, 11.8,1,1, -1.195, 10493.452, 371.147, 52817.680 24/02/17,15:30:31,04,06,1, 11.8,1,1, -1.195, 10493.448, 371.167, 52817.662 24/02/17,15:30:31,05,06,1, 11.8,1,1, -1.195, 10493.420, 371.157, 52817.652 24/02/17,15:30:31,06,06,1, 11.8,1,1, -1.195, 10493.438, 371.177, 52817.673 24/02/17,15:30:31,07,06,1, 11.8,1,1, -1.195, 10493.442, 371.179, 52817.663 24/02/17,15:30:31,08,06,1, 11.8,1,1, -1.195, 10493.453, 371.181, 52817.678 24/02/17,15:30:31,09,06,1, 11.8,1,1, -1.195, 10493.441, 371.194, 52817.648 24/02/17,15:30:31,10,06,1, 11.8,1,1, -1.195, 10493.454, 371.157, 52817.626 24/02/17,15:30:31,11,06,1, 11.8,1,1, -1.195, 10493.423, 371.134, 52817.656 24/02/17,15:30:31,12,06,1, 11.8,1,1, -1.195, 10493.437, 371.185, 52817.673 24/02/17,15:30:31,13,06,1, 11.8,1,1, -1.195, 10493.453, 371.168, 52817.660 24/02/17,15:30:31,14,06,1, 11.8,1,1, -1.195, 10493.452, 371.156, 52817.658 24/02/17,15:30:31,15,06,1, 11.8,1,1, -1.195, 10493.426, 371.170, 52817.646 24/02/17,15:30:31,16,06,1, 11.8,1,1, -1.195, 10493.423, 371.162, 52817.634 24/02/17,15:30:31,17,06,1, 11.8,1,1, -1.195, 10493.427, 371.168, 52817.653 24/02/17,15:30:31,18,06,1, 11.8,1,1, -1.195, 10493.417, 371.167, 52817.654 24/02/17,15:30:31,19,06,1, 11.8,1,1, -1.195, 10493.435, 371.158, 52817.718 24/02/17,15:30:32,00,07,1, 11.9,1,1, -1.198, 10493.431, 371.158, 52817.718 24/02/17,15:30:32,01,07,1, 11.9,1,1, -1.198, 10493.454, 371.164, 52817.660 24/02/17,15:30:32,02,07,1, 11.9,1,1, -1.198, 10493.435, 371.168, 52817.644 24/02/17,15:30:32,03,07,1, 11.9,1,1, -1.198, 10493.434, 371.183, 52817.673 24/02/17,15:30:32,04,07,1, 11.9,1,1, -1.198, 10493.442, 371.158, 52817.671 24/02/17,15:30:32,05,07,1, 11.9,1,1, -1.198, 10493.426, 371.165, 52817.655 24/02/17,15:30:32,06,07,1, 11.9,1,1, -1.198, 10493.429, 371.166, 52817.652 24/02/17,15:30:32,07,07,1, 11.9,1,1, -1.198, 10493.409, 371.142, 52817.687 24/02/17,15:30:32,08,07,1, 11.9,1,1, -1.198, 10493.393, 371.168, 52817.666 24/02/17,15:30:32,09,07,1, 11.9,1,1, -1.198, 10493.419, 371.150, 52817.700 24/02/17,15:30:32,10,07,1, 11.9,1,1, -1.198, 10493.406, 371.150, 52817.644 24/02/17,15:30:32,11,07,1, 11.9,1,1, -1.198, 10493.409, 371.162, 52817.640 24/02/17,15:30:32,12,07,1, 11.9,1,1, -1.198, 10493.430, 371.169, 52817.670 24/02/17,15:30:32,13,07,1, 11.9,1,1, -1.198, 10493.430, 371.154, 52817.612 24/02/17,15:30:32,14,07,1, 11.9,1,1, -1.198, 10493.413, 371.150, 52817.642 24/02/17,15:30:32,15,07,1, 11.9,1,1, -1.198, 10493.441, 371.157, 52817.660 24/02/17,15:30:32,16,07,1, 11.9,1,1, -1.198, 10493.419, 371.173, 52817.664 24/02/17,15:30:32,17,07,1, 11.9,1,1, -1.198, 10493.420, 371.179, 52817.673 24/02/17,15:30:32,18,07,1, 11.9,1,1, -1.198, 10493.404, 371.167, 52817.630 24/02/17,15:30:32,19,07,1, 11.9,1,1, -1.198, 10493.427, 371.169, 52817.612 24/02/17,15:30:33,00,06,1, 12.0,1,1, -1.195, 10493.423, 371.169, 52817.612 24/02/17,15:30:33,01,06,1, 12.0,1,1, -1.195, 10493.429, 371.151, 52817.618 24/02/17,15:30:33,02,06,1, 12.0,1,1, -1.195, 10493.417, 371.161, 52817.631 24/02/17,15:30:33,03,06,1, 12.0,1,1, -1.195, 10493.435, 371.163, 52817.658 24/02/17,15:30:33,04,06,1, 12.0,1,1, -1.195, 10493.443, 371.176, 52817.657 24/02/17,15:30:33,05,06,1, 12.0,1,1, -1.195, 10493.410, 371.162, 52817.660 24/02/17,15:30:33,06,06,1, 12.0,1,1, -1.195, 10493.434, 371.183, 52817.643 24/02/17,15:30:33,07,06,1, 12.0,1,1, -1.195, 10493.421, 371.173, 52817.656 24/02/17,15:30:33,08,06,1, 12.0,1,1, -1.195, 10493.417, 371.174, 52817.674 24/02/17,15:30:33,09,06,1, 12.0,1,1, -1.195, 10493.411, 371.162, 52817.688 24/02/17,15:30:33,10,06,1, 12.0,1,1, -1.195, 10493.424, 371.169, 52817.646 24/02/17,15:30:33,11,06,1, 12.0,1,1, -1.195, 10493.411, 371.184, 52817.660 24/02/17,15:30:33,12,06,1, 12.0,1,1, -1.195, 10493.414, 371.173, 52817.630 24/02/17,15:30:33,13,06,1, 12.0,1,1, -1.195, 10493.428, 371.170, 52817.690 24/02/17,15:30:33,14,06,1, 12.0,1,1, -1.195, 10493.429, 371.154, 52817.655 24/02/17,15:30:33,15,06,1, 12.0,1,1, -1.195, 10493.406, 371.199, 52817.673 24/02/17,15:30:33,16,06,1, 12.0,1,1, -1.195, 10493.435, 371.179, 52817.631 24/02/17,15:30:33,17,06,1, 12.0,1,1, -1.195, 10493.432, 371.182, 52817.671 24/02/17,15:30:33,18,06,1, 12.0,1,1, -1.195, 10493.407, 371.182, 52817.640 24/02/17,15:30:33,19,06,1, 12.0,1,1, -1.195, 10493.416, 371.172, 52817.651 24/02/17,15:30:34,00,07,1, 12.0,1,1, -1.198, 10493.414, 371.172, 52817.651 24/02/17,15:30:34,01,07,1, 12.0,1,1, -1.198, 10493.455, 371.188, 52817.631 24/02/17,15:30:34,02,07,1, 12.0,1,1, -1.198, 10493.450, 371.178, 52817.639 24/02/17,15:30:34,03,07,1, 12.0,1,1, -1.198, 10493.423, 371.178, 52817.678 24/02/17,15:30:34,04,07,1, 12.0,1,1, -1.198, 10493.440, 371.160, 52817.628 24/02/17,15:30:34,05,07,1, 12.0,1,1, -1.198, 10493.437, 371.157, 52817.661 24/02/17,15:30:34,06,07,1, 12.0,1,1, -1.198, 10493.412, 371.186, 52817.630 24/02/17,15:30:34,07,07,1, 12.0,1,1, -1.198, 10493.420, 371.178, 52817.652 24/02/17,15:30:34,08,07,1, 12.0,1,1, -1.198, 10493.443, 371.183, 52817.688 24/02/17,15:30:34,09,07,1, 12.0,1,1, -1.198, 10493.446, 371.176, 52817.671 24/02/17,15:30:34,10,07,1, 12.0,1,1, -1.198, 10493.422, 371.171, 52817.642 24/02/17,15:30:34,11,07,1, 12.0,1,1, -1.198, 10493.425, 371.175, 52817.580 24/02/17,15:30:34,12,07,1, 12.0,1,1, -1.198, 10493.441, 371.172, 52817.623 24/02/17,15:30:34,13,07,1, 12.0,1,1, -1.198, 10493.439, 371.172, 52817.650 24/02/17,15:30:34,14,07,1, 12.0,1,1, -1.198, 10493.432, 371.185, 52817.596 24/02/17,15:30:34,15,07,1, 12.0,1,1, -1.198, 10493.419, 371.191, 52817.628 24/02/17,15:30:34,16,07,1, 12.0,1,1, -1.198, 10493.425, 371.197, 52817.628 24/02/17,15:30:34,17,07,1, 12.0,1,1, -1.198, 10493.419, 371.205, 52817.645 24/02/17,15:30:34,18,07,1, 12.0,1,1, -1.198, 10493.445, 371.178, 52817.668 24/02/17,15:30:34,19,07,1, 12.0,1,1, -1.198, 10493.456, 371.190, 52817.648 24/02/17,15:30:35,00,07,1, 11.9,1,1, -1.198, 10493.448, 371.190, 52817.648 24/02/17,15:30:35,01,07,1, 11.9,1,1, -1.198, 10493.452, 371.194, 52817.662 24/02/17,15:30:35,02,07,1, 11.9,1,1, -1.198, 10493.444, 371.186, 52817.653 24/02/17,15:30:35,03,07,1, 11.9,1,1, -1.198, 10493.431, 371.164, 52817.623 24/02/17,15:30:35,04,07,1, 11.9,1,1, -1.198, 10493.467, 371.183, 52817.635 24/02/17,15:30:35,05,07,1, 11.9,1,1, -1.198, 10493.453, 371.192, 52817.671 24/02/17,15:30:35,06,07,1, 11.9,1,1, -1.198, 10493.425, 371.197, 52817.639 24/02/17,15:30:35,07,07,1, 11.9,1,1, -1.198, 10493.450, 371.182, 52817.660 24/02/17,15:30:35,08,07,1, 11.9,1,1, -1.198, 10493.463, 371.198, 52817.658 24/02/17,15:30:35,09,07,1, 11.9,1,1, -1.198, 10493.433, 371.196, 52817.635 24/02/17,15:30:35,10,07,1, 11.9,1,1, -1.198, 10493.444, 371.188, 52817.656 24/02/17,15:30:35,11,07,1, 11.9,1,1, -1.198, 10493.431, 371.193, 52817.628 24/02/17,15:30:35,12,07,1, 11.9,1,1, -1.198, 10493.434, 371.195, 52817.603 24/02/17,15:30:35,13,07,1, 11.9,1,1, -1.198, 10493.463, 371.173, 52817.650 24/02/17,15:30:35,14,07,1, 11.9,1,1, -1.198, 10493.445, 371.197, 52817.649 24/02/17,15:30:35,15,07,1, 11.9,1,1, -1.198, 10493.451, 371.158, 52817.638 24/02/17,15:30:35,16,07,1, 11.9,1,1, -1.198, 10493.454, 371.182, 52817.648 24/02/17,15:30:35,17,07,1, 11.9,1,1, -1.198, 10493.458, 371.160, 52817.679 24/02/17,15:30:35,18,07,1, 11.9,1,1, -1.198, 10493.452, 371.182, 52817.641 24/02/17,15:30:35,19,07,1, 11.9,1,1, -1.198, 10493.468, 371.178, 52817.642 24/02/17,15:30:36,00,07,1, 11.9,1,1, -1.195, 10493.464, 371.178, 52817.642 24/02/17,15:30:36,01,07,1, 11.9,1,1, -1.195, 10493.467, 371.179, 52817.625 24/02/17,15:30:36,02,07,1, 11.9,1,1, -1.195, 10493.452, 371.190, 52817.642 24/02/17,15:30:36,03,07,1, 11.9,1,1, -1.195, 10493.468, 371.187, 52817.632 24/02/17,15:30:36,04,07,1, 11.9,1,1, -1.195, 10493.437, 371.205, 52817.659 24/02/17,15:30:36,05,07,1, 11.9,1,1, -1.195, 10493.467, 371.201, 52817.669 24/02/17,15:30:36,06,07,1, 11.9,1,1, -1.195, 10493.465, 371.182, 52817.629 24/02/17,15:30:36,07,07,1, 11.9,1,1, -1.195, 10493.455, 371.167, 52817.632 24/02/17,15:30:36,08,07,1, 11.9,1,1, -1.195, 10493.456, 371.187, 52817.614 24/02/17,15:30:36,09,07,1, 11.9,1,1, -1.195, 10493.474, 371.196, 52817.643 24/02/17,15:30:36,10,07,1, 11.9,1,1, -1.195, 10493.460, 371.217, 52817.616 24/02/17,15:30:36,11,07,1, 11.9,1,1, -1.195, 10493.468, 371.218, 52817.657 24/02/17,15:30:36,12,07,1, 11.9,1,1, -1.195, 10493.481, 371.202, 52817.651 24/02/17,15:30:36,13,07,1, 11.9,1,1, -1.195, 10493.480, 371.183, 52817.629 24/02/17,15:30:36,14,07,1, 11.9,1,1, -1.195, 10493.467, 371.218, 52817.603 24/02/17,15:30:36,15,07,1, 11.9,1,1, -1.195, 10493.458, 371.202, 52817.637 24/02/17,15:30:36,16,07,1, 11.9,1,1, -1.195, 10493.489, 371.192, 52817.666 24/02/17,15:30:36,17,07,1, 11.9,1,1, -1.195, 10493.469, 371.204, 52817.629 24/02/17,15:30:36,18,07,1, 11.9,1,1, -1.195, 10493.476, 371.197, 52817.645 24/02/17,15:30:36,19,07,1, 11.9,1,1, -1.195, 10493.468, 371.185, 52817.726 24/02/17,15:30:37,00,08,1, 11.9,1,1, -1.197, 10493.464, 371.185, 52817.726 24/02/17,15:30:37,01,08,1, 11.9,1,1, -1.197, 10493.440, 371.236, 52817.692 24/02/17,15:30:37,02,08,1, 11.9,1,1, -1.197, 10493.454, 371.217, 52817.666 24/02/17,15:30:37,03,08,1, 11.9,1,1, -1.197, 10493.460, 371.228, 52817.677 24/02/17,15:30:37,04,08,1, 11.9,1,1, -1.197, 10493.466, 371.205, 52817.649 24/02/17,15:30:37,05,08,1, 11.9,1,1, -1.197, 10493.451, 371.202, 52817.666 24/02/17,15:30:37,06,08,1, 11.9,1,1, -1.197, 10493.455, 371.173, 52817.630 24/02/17,15:30:37,07,08,1, 11.9,1,1, -1.197, 10493.418, 371.212, 52817.707 24/02/17,15:30:37,08,08,1, 11.9,1,1, -1.197, 10493.541, 371.213, 52817.708 24/02/17,15:30:37,09,08,1, 11.9,1,1, -1.197, 10493.454, 371.210, 52817.575 24/02/17,15:30:37,10,08,1, 11.9,1,1, -1.197, 10493.456, 371.209, 52817.632 24/02/17,15:30:37,11,08,1, 11.9,1,1, -1.197, 10493.477, 371.228, 52817.642 24/02/17,15:30:37,12,08,1, 11.9,1,1, -1.197, 10493.468, 371.225, 52817.624 24/02/17,15:30:37,13,08,1, 11.9,1,1, -1.197, 10493.452, 371.245, 52817.652 24/02/17,15:30:37,14,08,1, 11.9,1,1, -1.197, 10493.471, 371.239, 52817.634 24/02/17,15:30:37,15,08,1, 11.9,1,1, -1.197, 10493.473, 371.224, 52817.666 24/02/17,15:30:37,16,08,1, 11.9,1,1, -1.197, 10493.478, 371.225, 52817.603 24/02/17,15:30:37,17,08,1, 11.9,1,1, -1.197, 10493.485, 371.219, 52817.663 24/02/17,15:30:37,18,08,1, 11.9,1,1, -1.197, 10493.447, 371.209, 52817.607 24/02/17,15:30:37,19,08,1, 11.9,1,1, -1.197, 10493.465, 371.225, 52817.642 24/02/17,15:30:38,00,08,1, 11.9,1,1, -1.198, 10493.464, 371.225, 52817.642 24/02/17,15:30:38,01,08,1, 11.9,1,1, -1.198, 10493.466, 371.201, 52817.648 24/02/17,15:30:38,02,08,1, 11.9,1,1, -1.198, 10493.474, 371.225, 52817.655 24/02/17,15:30:38,03,08,1, 11.9,1,1, -1.198, 10493.476, 371.204, 52817.638 24/02/17,15:30:38,04,08,1, 11.9,1,1, -1.198, 10493.453, 371.226, 52817.630 24/02/17,15:30:38,05,08,1, 11.9,1,1, -1.198, 10493.423, 371.244, 52817.844 24/02/17,15:30:38,06,08,1, 11.9,1,1, -1.198, 10493.475, 371.213, 52817.675 24/02/17,15:30:38,07,08,1, 11.9,1,1, -1.198, 10493.457, 371.244, 52817.658 24/02/17,15:30:38,08,08,1, 11.9,1,1, -1.198, 10493.459, 371.208, 52817.634 24/02/17,15:30:38,09,08,1, 11.9,1,1, -1.198, 10493.453, 371.226, 52817.643 24/02/17,15:30:38,10,08,1, 11.9,1,1, -1.198, 10493.461, 371.206, 52817.621 24/02/17,15:30:38,11,08,1, 11.9,1,1, -1.198, 10493.453, 371.208, 52817.614 24/02/17,15:30:38,12,08,1, 11.9,1,1, -1.198, 10493.465, 371.221, 52817.581 24/02/17,15:30:38,13,08,1, 11.9,1,1, -1.198, 10493.465, 371.230, 52817.608 24/02/17,15:30:38,14,08,1, 11.9,1,1, -1.198, 10493.431, 371.231, 52817.642 24/02/17,15:30:38,15,08,1, 11.9,1,1, -1.198, 10493.446, 371.234, 52817.629 24/02/17,15:30:38,16,08,1, 11.9,1,1, -1.198, 10493.460, 371.226, 52817.594 24/02/17,15:30:38,17,08,1, 11.9,1,1, -1.198, 10493.453, 371.222, 52817.613 24/02/17,15:30:38,18,08,1, 11.9,1,1, -1.198, 10493.465, 371.244, 52817.618 24/02/17,15:30:38,19,08,1, 11.9,1,1, -1.198, 10493.461, 371.232, 52817.631 24/02/17,15:30:39,00,08,1, 11.9,1,1, -1.192, 10493.456, 371.232, 52817.631 24/02/17,15:30:39,01,08,1, 11.9,1,1, -1.192, 10493.469, 371.227, 52817.641 24/02/17,15:30:39,02,08,1, 11.9,1,1, -1.192, 10493.455, 371.223, 52817.633 24/02/17,15:30:39,03,08,1, 11.9,1,1, -1.192, 10493.467, 371.229, 52817.634 24/02/17,15:30:39,04,08,1, 11.9,1,1, -1.192, 10493.474, 371.253, 52817.638 24/02/17,15:30:39,05,08,1, 11.9,1,1, -1.192, 10493.466, 371.238, 52817.651 24/02/17,15:30:39,06,08,1, 11.9,1,1, -1.192, 10493.467, 371.239, 52817.619 24/02/17,15:30:39,07,08,1, 11.9,1,1, -1.192, 10493.463, 371.247, 52817.636 24/02/17,15:30:39,08,08,1, 11.9,1,1, -1.192, 10493.447, 371.256, 52817.629 24/02/17,15:30:39,09,08,1, 11.9,1,1, -1.192, 10493.477, 371.273, 52817.674 24/02/17,15:30:39,10,08,1, 11.9,1,1, -1.192, 10493.467, 371.253, 52817.638 24/02/17,15:30:39,11,08,1, 11.9,1,1, -1.192, 10493.448, 371.241, 52817.656 24/02/17,15:30:39,12,08,1, 11.9,1,1, -1.192, 10493.446, 371.245, 52817.634 24/02/17,15:30:39,13,08,1, 11.9,1,1, -1.192, 10493.453, 371.271, 52817.605 24/02/17,15:30:39,14,08,1, 11.9,1,1, -1.192, 10493.443, 371.258, 52817.646 24/02/17,15:30:39,15,08,1, 11.9,1,1, -1.192, 10493.459, 371.271, 52817.654 24/02/17,15:30:39,16,08,1, 11.9,1,1, -1.192, 10493.470, 371.278, 52817.613 24/02/17,15:30:39,17,08,1, 11.9,1,1, -1.192, 10493.465, 371.264, 52817.654 24/02/17,15:30:39,18,08,1, 11.9,1,1, -1.192, 10493.458, 371.271, 52817.641 24/02/17,15:30:39,19,08,1, 11.9,1,1, -1.192, 10493.443, 371.270, 52817.638 24/02/17,15:30:40,00,08,1, 11.9,1,1, -1.193, 10493.439, 371.270, 52817.638 24/02/17,15:30:40,01,08,1, 11.9,1,1, -1.193, 10493.465, 371.245, 52817.632 24/02/17,15:30:40,02,08,1, 11.9,1,1, -1.193, 10493.476, 371.265, 52817.613 24/02/17,15:30:40,03,08,1, 11.9,1,1, -1.193, 10493.489, 371.265, 52817.619 24/02/17,15:30:40,04,08,1, 11.9,1,1, -1.193, 10493.482, 371.287, 52817.635 24/02/17,15:30:40,05,08,1, 11.9,1,1, -1.193, 10493.473, 371.271, 52817.628 24/02/17,15:30:40,06,08,1, 11.9,1,1, -1.193, 10493.434, 371.291, 52817.634 24/02/17,15:30:40,07,08,1, 11.9,1,1, -1.193, 10493.461, 371.269, 52817.600 24/02/17,15:30:40,08,08,1, 11.9,1,1, -1.193, 10493.467, 371.265, 52817.636 24/02/17,15:30:40,09,08,1, 11.9,1,1, -1.193, 10493.466, 371.281, 52817.637 24/02/17,15:30:40,10,08,1, 11.9,1,1, -1.193, 10493.442, 371.260, 52817.617 24/02/17,15:30:40,11,08,1, 11.9,1,1, -1.193, 10493.467, 371.272, 52817.638 24/02/17,15:30:40,12,08,1, 11.9,1,1, -1.193, 10493.447, 371.271, 52817.626 24/02/17,15:30:40,13,08,1, 11.9,1,1, -1.193, 10493.467, 371.285, 52817.629 24/02/17,15:30:40,14,08,1, 11.9,1,1, -1.193, 10493.471, 371.276, 52817.606 24/02/17,15:30:40,15,08,1, 11.9,1,1, -1.193, 10493.448, 371.271, 52817.615 24/02/17,15:30:40,16,08,1, 11.9,1,1, -1.193, 10493.447, 371.257, 52817.623 24/02/17,15:30:40,17,08,1, 11.9,1,1, -1.193, 10493.453, 371.281, 52817.632 24/02/17,15:30:40,18,08,1, 11.9,1,1, -1.193, 10493.457, 371.280, 52817.614 24/02/17,15:30:40,19,08,1, 11.9,1,1, -1.193, 10493.462, 371.304, 52817.643 24/02/17,15:30:41,00,08,1, 11.9,1,1, -1.196, 10493.456, 371.304, 52817.643 24/02/17,15:30:41,01,08,1, 11.9,1,1, -1.196, 10493.474, 371.293, 52817.631 24/02/17,15:30:41,02,08,1, 11.9,1,1, -1.196, 10493.447, 371.273, 52817.650 24/02/17,15:30:41,03,08,1, 11.9,1,1, -1.196, 10493.478, 371.281, 52817.630 24/02/17,15:30:41,04,08,1, 11.9,1,1, -1.196, 10493.441, 371.281, 52817.642 24/02/17,15:30:41,05,08,1, 11.9,1,1, -1.196, 10493.444, 371.289, 52817.638 24/02/17,15:30:41,06,08,1, 11.9,1,1, -1.196, 10493.473, 371.291, 52817.635 24/02/17,15:30:41,07,08,1, 11.9,1,1, -1.196, 10493.447, 371.292, 52817.660 24/02/17,15:30:41,08,08,1, 11.9,1,1, -1.196, 10493.458, 371.300, 52817.615 24/02/17,15:30:41,09,08,1, 11.9,1,1, -1.196, 10493.458, 371.286, 52817.624 24/02/17,15:30:41,10,08,1, 11.9,1,1, -1.196, 10493.447, 371.280, 52817.631 24/02/17,15:30:41,11,08,1, 11.9,1,1, -1.196, 10493.449, 371.296, 52817.651 24/02/17,15:30:41,12,08,1, 11.9,1,1, -1.196, 10493.473, 371.300, 52817.665 24/02/17,15:30:41,13,08,1, 11.9,1,1, -1.196, 10493.446, 371.285, 52817.617 24/02/17,15:30:41,14,08,1, 11.9,1,1, -1.196, 10493.461, 371.242, 52817.401 24/02/17,15:30:41,15,08,1, 11.9,1,1, -1.196, 10493.445, 371.283, 52817.713 24/02/17,15:30:41,16,08,1, 11.9,1,1, -1.196, 10493.459, 371.307, 52817.702 24/02/17,15:30:41,17,08,1, 11.9,1,1, -1.196, 10493.439, 371.305, 52817.734 24/02/17,15:30:41,18,08,1, 11.9,1,1, -1.196, 10493.450, 371.295, 52817.688 24/02/17,15:30:41,19,08,1, 11.9,1,1, -1.196, 10493.456, 371.292, 52817.652 24/02/17,15:30:42,00,08,1, 11.9,1,1, -1.197, 10493.456, 371.292, 52817.652 24/02/17,15:30:42,01,08,1, 11.9,1,1, -1.197, 10493.448, 371.291, 52817.647 24/02/17,15:30:42,02,08,1, 11.9,1,1, -1.197, 10493.468, 371.337, 52817.653 24/02/17,15:30:42,03,08,1, 11.9,1,1, -1.197, 10493.450, 371.310, 52817.658 24/02/17,15:30:42,04,08,1, 11.9,1,1, -1.197, 10493.453, 371.304, 52817.642 24/02/17,15:30:42,05,08,1, 11.9,1,1, -1.197, 10493.448, 371.302, 52817.649 24/02/17,15:30:42,06,08,1, 11.9,1,1, -1.197, 10493.472, 371.312, 52817.663 24/02/17,15:30:42,07,08,1, 11.9,1,1, -1.197, 10493.460, 371.299, 52817.652 24/02/17,15:30:42,08,08,1, 11.9,1,1, -1.197, 10493.459, 371.305, 52817.636 24/02/17,15:30:42,09,08,1, 11.9,1,1, -1.197, 10493.448, 371.294, 52817.662 24/02/17,15:30:42,10,08,1, 11.9,1,1, -1.197, 10493.434, 371.336, 52817.707 24/02/17,15:30:42,11,08,1, 11.9,1,1, -1.197, 10493.466, 371.296, 52817.581 24/02/17,15:30:42,12,08,1, 11.9,1,1, -1.197, 10493.443, 371.308, 52817.644 24/02/17,15:30:42,13,08,1, 11.9,1,1, -1.197, 10493.453, 371.302, 52817.632 24/02/17,15:30:42,14,08,1, 11.9,1,1, -1.197, 10493.458, 371.297, 52817.635 24/02/17,15:30:42,15,08,1, 11.9,1,1, -1.197, 10493.441, 371.326, 52817.727 24/02/17,15:30:42,16,08,1, 11.9,1,1, -1.197, 10493.459, 371.291, 52817.619 24/02/17,15:30:42,17,08,1, 11.9,1,1, -1.197, 10493.466, 371.299, 52817.602 24/02/17,15:30:42,18,08,1, 11.9,1,1, -1.197, 10493.443, 371.291, 52817.599 24/02/17,15:30:42,19,08,1, 11.9,1,1, -1.197, 10493.443, 371.311, 52817.663 24/02/17,15:30:43,00,08,1, 11.9,1,1, -1.196, 10493.439, 371.311, 52817.663 24/02/17,15:30:43,01,08,1, 11.9,1,1, -1.196, 10493.452, 371.314, 52817.635 24/02/17,15:30:43,02,08,1, 11.9,1,1, -1.196, 10493.463, 371.306, 52817.618 24/02/17,15:30:43,03,08,1, 11.9,1,1, -1.196, 10493.463, 371.325, 52817.600 24/02/17,15:30:43,04,08,1, 11.9,1,1, -1.196, 10493.466, 371.316, 52817.586 24/02/17,15:30:43,05,08,1, 11.9,1,1, -1.196, 10493.459, 371.311, 52817.607 24/02/17,15:30:43,06,08,1, 11.9,1,1, -1.196, 10493.473, 371.316, 52817.621 24/02/17,15:30:43,07,08,1, 11.9,1,1, -1.196, 10493.443, 371.325, 52817.609 24/02/17,15:30:43,08,08,1, 11.9,1,1, -1.196, 10493.458, 371.313, 52817.642 24/02/17,15:30:43,09,08,1, 11.9,1,1, -1.196, 10493.449, 371.335, 52817.594 24/02/17,15:30:43,10,08,1, 11.9,1,1, -1.196, 10493.461, 371.297, 52817.603 24/02/17,15:30:43,11,08,1, 11.9,1,1, -1.196, 10493.454, 371.309, 52817.619 24/02/17,15:30:43,12,08,1, 11.9,1,1, -1.196, 10493.433, 371.329, 52817.608 24/02/17,15:30:43,13,08,1, 11.9,1,1, -1.196, 10493.461, 371.319, 52817.634 24/02/17,15:30:43,14,08,1, 11.9,1,1, -1.196, 10493.438, 371.329, 52817.601 24/02/17,15:30:43,15,08,1, 11.9,1,1, -1.196, 10493.426, 371.326, 52817.621 24/02/17,15:30:43,16,08,1, 11.9,1,1, -1.196, 10493.416, 371.331, 52817.594 24/02/17,15:30:43,17,08,1, 11.9,1,1, -1.196, 10493.420, 371.292, 52817.630 24/02/17,15:30:43,18,08,1, 11.9,1,1, -1.196, 10493.443, 371.325, 52817.616 24/02/17,15:30:43,19,08,1, 11.9,1,1, -1.196, 10493.424, 371.323, 52817.605 24/02/17,15:30:44,00,08,1, 11.9,1,1, -1.196, 10493.423, 371.323, 52817.605 24/02/17,15:30:44,01,08,1, 11.9,1,1, -1.196, 10493.430, 371.308, 52817.609 24/02/17,15:30:44,02,08,1, 11.9,1,1, -1.196, 10493.434, 371.320, 52817.654 24/02/17,15:30:44,03,08,1, 11.9,1,1, -1.196, 10493.458, 371.310, 52817.660 24/02/17,15:30:44,04,08,1, 11.9,1,1, -1.196, 10493.425, 371.319, 52817.640 24/02/17,15:30:44,05,08,1, 11.9,1,1, -1.196, 10493.444, 371.330, 52817.657 24/02/17,15:30:44,06,08,1, 11.9,1,1, -1.196, 10493.418, 371.319, 52817.612 24/02/17,15:30:44,07,08,1, 11.9,1,1, -1.196, 10493.430, 371.322, 52817.634 24/02/17,15:30:44,08,08,1, 11.9,1,1, -1.196, 10493.436, 371.310, 52817.621 24/02/17,15:30:44,09,08,1, 11.9,1,1, -1.196, 10493.422, 371.326, 52817.619 24/02/17,15:30:44,10,08,1, 11.9,1,1, -1.196, 10493.441, 371.330, 52817.640 24/02/17,15:30:44,11,08,1, 11.9,1,1, -1.196, 10493.453, 371.329, 52817.607 24/02/17,15:30:44,12,08,1, 11.9,1,1, -1.196, 10493.444, 371.324, 52817.629 24/02/17,15:30:44,13,08,1, 11.9,1,1, -1.196, 10493.426, 371.322, 52817.614 24/02/17,15:30:44,14,08,1, 11.9,1,1, -1.196, 10493.447, 371.317, 52817.596 24/02/17,15:30:44,15,08,1, 11.9,1,1, -1.196, 10493.411, 371.321, 52817.626 24/02/17,15:30:44,16,08,1, 11.9,1,1, -1.196, 10493.435, 371.324, 52817.621 24/02/17,15:30:44,17,08,1, 11.9,1,1, -1.196, 10493.447, 371.319, 52817.654 24/02/17,15:30:44,18,08,1, 11.9,1,1, -1.196, 10493.451, 371.304, 52817.666 24/02/17,15:30:44,19,08,1, 11.9,1,1, -1.196, 10493.432, 371.325, 52817.636 24/02/17,15:30:45,00,08,1, 11.9,1,1, -1.195, 10493.431, 371.325, 52817.636 24/02/17,15:30:45,01,08,1, 11.9,1,1, -1.195, 10493.423, 371.320, 52817.636 24/02/17,15:30:45,02,08,1, 11.9,1,1, -1.195, 10493.430, 371.335, 52817.619 24/02/17,15:30:45,03,08,1, 11.9,1,1, -1.195, 10493.409, 371.305, 52817.622 24/02/17,15:30:45,04,08,1, 11.9,1,1, -1.195, 10493.405, 371.312, 52817.614 24/02/17,15:30:45,05,08,1, 11.9,1,1, -1.195, 10493.424, 371.312, 52817.611 24/02/17,15:30:45,06,08,1, 11.9,1,1, -1.195, 10493.439, 371.319, 52817.628 24/02/17,15:30:45,07,08,1, 11.9,1,1, -1.195, 10493.417, 371.308, 52817.596 24/02/17,15:30:45,08,08,1, 11.9,1,1, -1.195, 10493.428, 371.322, 52817.619 24/02/17,15:30:45,09,08,1, 11.9,1,1, -1.195, 10493.458, 371.307, 52817.610 24/02/17,15:30:45,10,08,1, 11.9,1,1, -1.195, 10493.434, 371.319, 52817.580 24/02/17,15:30:45,11,08,1, 11.9,1,1, -1.195, 10493.429, 371.305, 52817.630 24/02/17,15:30:45,12,08,1, 11.9,1,1, -1.195, 10493.417, 371.302, 52817.600 24/02/17,15:30:45,13,08,1, 11.9,1,1, -1.195, 10493.429, 371.302, 52817.622 24/02/17,15:30:45,14,08,1, 11.9,1,1, -1.195, 10493.435, 371.320, 52817.646 24/02/17,15:30:45,15,08,1, 11.9,1,1, -1.195, 10493.407, 371.319, 52817.636 24/02/17,15:30:45,16,08,1, 11.9,1,1, -1.195, 10493.418, 371.308, 52817.617 24/02/17,15:30:45,17,08,1, 11.9,1,1, -1.195, 10493.412, 371.326, 52817.594 24/02/17,15:30:45,18,08,1, 11.9,1,1, -1.195, 10493.425, 371.312, 52817.646 24/02/17,15:30:45,19,08,1, 11.9,1,1, -1.195, 10493.432, 371.331, 52817.604 24/02/17,15:30:46,00,08,1, 11.9,1,1, -1.192, 10493.431, 371.331, 52817.604 24/02/17,15:30:46,01,08,1, 11.9,1,1, -1.192, 10493.437, 371.334, 52817.638 24/02/17,15:30:46,02,08,1, 11.9,1,1, -1.192, 10493.430, 371.317, 52817.630 24/02/17,15:30:46,03,08,1, 11.9,1,1, -1.192, 10493.411, 371.289, 52817.613 24/02/17,15:30:46,04,08,1, 11.9,1,1, -1.192, 10493.426, 371.291, 52817.480 24/02/17,15:30:46,05,08,1, 11.9,1,1, -1.192, 10493.430, 371.321, 52817.595 24/02/17,15:30:46,06,08,1, 11.9,1,1, -1.192, 10493.431, 371.326, 52817.425 24/02/17,15:30:46,07,08,1, 11.9,1,1, -1.192, 10493.439, 371.310, 52817.594 24/02/17,15:30:46,08,08,1, 11.9,1,1, -1.192, 10493.447, 371.326, 52817.624 24/02/17,15:30:46,09,08,1, 11.9,1,1, -1.192, 10493.427, 371.312, 52817.610 24/02/17,15:30:46,10,08,1, 11.9,1,1, -1.192, 10493.398, 371.321, 52817.601 24/02/17,15:30:46,11,08,1, 11.9,1,1, -1.192, 10493.415, 371.334, 52817.631 24/02/17,15:30:46,12,08,1, 11.9,1,1, -1.192, 10493.425, 371.299, 52817.624 24/02/17,15:30:46,13,08,1, 11.9,1,1, -1.192, 10493.421, 371.332, 52817.589 24/02/17,15:30:46,14,08,1, 11.9,1,1, -1.192, 10493.441, 371.325, 52817.615 24/02/17,15:30:46,15,08,1, 11.9,1,1, -1.192, 10493.419, 371.315, 52817.587 24/02/17,15:30:46,16,08,1, 11.9,1,1, -1.192, 10493.428, 371.320, 52817.582 24/02/17,15:30:46,17,08,1, 11.9,1,1, -1.192, 10493.399, 371.322, 52817.612 24/02/17,15:30:46,18,08,1, 11.9,1,1, -1.192, 10493.400, 371.355, 52817.617 24/02/17,15:30:46,19,08,1, 11.9,1,1, -1.192, 10493.406, 371.351, 52817.584 24/02/17,15:30:47,00,09,1, 11.9,1,1, -1.194, 10493.406, 371.351, 52817.584 24/02/17,15:30:47,01,09,1, 11.9,1,1, -1.194, 10493.416, 371.314, 52817.611 24/02/17,15:30:47,02,09,1, 11.9,1,1, -1.194, 10493.416, 371.333, 52817.621 24/02/17,15:30:47,03,09,1, 11.9,1,1, -1.194, 10493.407, 371.320, 52817.612 24/02/17,15:30:47,04,09,1, 11.9,1,1, -1.194, 10493.397, 371.327, 52817.569 24/02/17,15:30:47,05,09,1, 11.9,1,1, -1.194, 10493.397, 371.336, 52817.606 24/02/17,15:30:47,06,09,1, 11.9,1,1, -1.194, 10493.406, 371.336, 52817.611 24/02/17,15:30:47,07,09,1, 11.9,1,1, -1.194, 10493.412, 371.326, 52817.488 24/02/17,15:30:47,08,09,1, 11.9,1,1, -1.194, 10493.402, 371.338, 52817.621 24/02/17,15:30:47,09,09,1, 11.9,1,1, -1.194, 10493.430, 371.314, 52817.594 24/02/17,15:30:47,10,09,1, 11.9,1,1, -1.194, 10493.417, 371.325, 52817.608 24/02/17,15:30:47,11,09,1, 11.9,1,1, -1.194, 10493.412, 371.340, 52817.608 24/02/17,15:30:47,12,09,1, 11.9,1,1, -1.194, 10493.421, 371.316, 52817.595 24/02/17,15:30:47,13,09,1, 11.9,1,1, -1.194, 10493.417, 371.339, 52817.629 24/02/17,15:30:47,14,09,1, 11.9,1,1, -1.194, 10493.415, 371.322, 52817.591 24/02/17,15:30:47,15,09,1, 11.9,1,1, -1.194, 10493.405, 371.354, 52817.582 24/02/17,15:30:47,16,09,1, 11.9,1,1, -1.194, 10493.404, 371.339, 52817.565 24/02/17,15:30:47,17,09,1, 11.9,1,1, -1.194, 10493.393, 371.348, 52817.617 24/02/17,15:30:47,18,09,1, 11.9,1,1, -1.194, 10493.418, 371.340, 52817.607 24/02/17,15:30:47,19,09,1, 11.9,1,1, -1.194, 10493.415, 371.303, 52817.489 24/02/17,15:30:48,00,09,1, 12.0,1,1, -1.193, 10493.414, 371.303, 52817.489 24/02/17,15:30:48,01,09,1, 12.0,1,1, -1.193, 10493.411, 371.326, 52817.621 24/02/17,15:30:48,02,09,1, 12.0,1,1, -1.193, 10493.433, 371.352, 52817.616 24/02/17,15:30:48,03,09,1, 12.0,1,1, -1.193, 10493.414, 371.320, 52817.624 24/02/17,15:30:48,04,09,1, 12.0,1,1, -1.193, 10493.388, 371.336, 52817.619 24/02/17,15:30:48,05,09,1, 12.0,1,1, -1.193, 10493.414, 371.325, 52817.624 24/02/17,15:30:48,06,09,1, 12.0,1,1, -1.193, 10493.411, 371.311, 52817.607 24/02/17,15:30:48,07,09,1, 12.0,1,1, -1.193, 10493.418, 371.337, 52817.599 24/02/17,15:30:48,08,09,1, 12.0,1,1, -1.193, 10493.385, 371.361, 52817.580 24/02/17,15:30:48,09,09,1, 12.0,1,1, -1.193, 10493.404, 371.342, 52817.595 24/02/17,15:30:48,10,09,1, 12.0,1,1, -1.193, 10493.391, 371.316, 52817.567 24/02/17,15:30:48,11,09,1, 12.0,1,1, -1.193, 10493.406, 371.304, 52817.594 24/02/17,15:30:48,12,09,1, 12.0,1,1, -1.193, 10493.426, 371.331, 52817.614 24/02/17,15:30:48,13,09,1, 12.0,1,1, -1.193, 10493.414, 371.323, 52817.603 24/02/17,15:30:48,14,09,1, 12.0,1,1, -1.193, 10493.414, 371.346, 52817.581 24/02/17,15:30:48,15,09,1, 12.0,1,1, -1.193, 10493.414, 371.319, 52817.579 24/02/17,15:30:48,16,09,1, 12.0,1,1, -1.193, 10493.416, 371.308, 52817.627 24/02/17,15:30:48,17,09,1, 12.0,1,1, -1.193, 10493.390, 371.350, 52817.587 24/02/17,15:30:48,18,09,1, 12.0,1,1, -1.193, 10493.393, 371.319, 52817.583 24/02/17,15:30:48,19,09,1, 12.0,1,1, -1.193, 10493.408, 371.344, 52817.579 24/02/17,15:30:49,00,09,1, 11.8,1,1, -1.197, 10493.406, 371.344, 52817.579 24/02/17,15:30:49,01,09,1, 11.8,1,1, -1.197, 10493.419, 371.339, 52817.567 24/02/17,15:30:49,02,09,1, 11.8,1,1, -1.197, 10493.383, 371.305, 52817.588 24/02/17,15:30:49,03,09,1, 11.8,1,1, -1.197, 10493.385, 371.324, 52817.587 24/02/17,15:30:49,04,09,1, 11.8,1,1, -1.197, 10493.407, 371.345, 52817.548 24/02/17,15:30:49,05,09,1, 11.8,1,1, -1.197, 10493.418, 371.344, 52817.595 24/02/17,15:30:49,06,09,1, 11.8,1,1, -1.197, 10493.415, 371.341, 52817.622 24/02/17,15:30:49,07,09,1, 11.8,1,1, -1.197, 10493.395, 371.361, 52817.620 24/02/17,15:30:49,08,09,1, 11.8,1,1, -1.197, 10493.411, 371.328, 52817.585 24/02/17,15:30:49,09,09,1, 11.8,1,1, -1.197, 10493.404, 371.334, 52817.553 24/02/17,15:30:49,10,09,1, 11.8,1,1, -1.197, 10493.378, 371.349, 52817.570 24/02/17,15:30:49,11,09,1, 11.8,1,1, -1.197, 10493.389, 371.313, 52817.566 24/02/17,15:30:49,12,09,1, 11.8,1,1, -1.197, 10493.405, 371.345, 52817.589 24/02/17,15:30:49,13,09,1, 11.8,1,1, -1.197, 10493.396, 371.347, 52817.595 24/02/17,15:30:49,14,09,1, 11.8,1,1, -1.197, 10493.375, 371.330, 52817.623 24/02/17,15:30:49,15,09,1, 11.8,1,1, -1.197, 10493.398, 371.333, 52817.611 24/02/17,15:30:49,16,09,1, 11.8,1,1, -1.197, 10493.384, 371.355, 52817.618 24/02/17,15:30:49,17,09,1, 11.8,1,1, -1.197, 10493.408, 371.353, 52817.634 24/02/17,15:30:49,18,09,1, 11.8,1,1, -1.197, 10493.414, 371.342, 52817.601 24/02/17,15:30:49,19,09,1, 11.8,1,1, -1.197, 10493.407, 371.337, 52817.578 24/02/17,15:30:50,00,09,1, 11.9,1,1, -1.190, 10493.406, 371.337, 52817.578 24/02/17,15:30:50,01,09,1, 11.9,1,1, -1.190, 10493.389, 371.352, 52817.585 24/02/17,15:30:50,02,09,1, 11.9,1,1, -1.190, 10493.378, 371.337, 52817.617 24/02/17,15:30:50,03,09,1, 11.9,1,1, -1.190, 10493.368, 371.342, 52817.621 24/02/17,15:30:50,04,09,1, 11.9,1,1, -1.190, 10493.385, 371.339, 52817.559 24/02/17,15:30:50,05,09,1, 11.9,1,1, -1.190, 10493.398, 371.342, 52817.598 24/02/17,15:30:50,06,09,1, 11.9,1,1, -1.190, 10493.403, 371.325, 52817.578 24/02/17,15:30:50,07,09,1, 11.9,1,1, -1.190, 10493.368, 371.331, 52817.559 24/02/17,15:30:50,08,09,1, 11.9,1,1, -1.190, 10493.382, 371.362, 52817.610 24/02/17,15:30:50,09,09,1, 11.9,1,1, -1.190, 10493.385, 371.367, 52817.626 24/02/17,15:30:50,10,09,1, 11.9,1,1, -1.190, 10493.377, 371.361, 52817.575 24/02/17,15:30:50,11,09,1, 11.9,1,1, -1.190, 10493.377, 371.328, 52817.578 24/02/17,15:30:50,12,09,1, 11.9,1,1, -1.190, 10493.391, 371.335, 52817.587 24/02/17,15:30:50,13,09,1, 11.9,1,1, -1.190, 10493.398, 371.339, 52817.580 24/02/17,15:30:50,14,09,1, 11.9,1,1, -1.190, 10493.398, 371.361, 52817.576 24/02/17,15:30:50,15,09,1, 11.9,1,1, -1.190, 10493.385, 371.341, 52817.584 24/02/17,15:30:50,16,09,1, 11.9,1,1, -1.190, 10493.405, 371.358, 52817.583 24/02/17,15:30:50,17,09,1, 11.9,1,1, -1.190, 10493.384, 371.350, 52817.575 24/02/17,15:30:50,18,09,1, 11.9,1,1, -1.190, 10493.382, 371.319, 52817.505 24/02/17,15:30:50,19,09,1, 11.9,1,1, -1.190, 10493.365, 371.359, 52817.567 24/02/17,15:30:51,00,09,1, 12.0,1,1, -1.198, 10493.364, 371.359, 52817.567 24/02/17,15:30:51,01,09,1, 12.0,1,1, -1.198, 10493.380, 371.376, 52817.560 24/02/17,15:30:51,02,09,1, 12.0,1,1, -1.198, 10493.362, 371.346, 52817.560 24/02/17,15:30:51,03,09,1, 12.0,1,1, -1.198, 10493.386, 371.355, 52817.563 24/02/17,15:30:51,04,09,1, 12.0,1,1, -1.198, 10493.393, 371.342, 52817.577 24/02/17,15:30:51,05,09,1, 12.0,1,1, -1.198, 10493.377, 371.351, 52817.599 24/02/17,15:30:51,06,09,1, 12.0,1,1, -1.198, 10493.372, 371.342, 52817.597 24/02/17,15:30:51,07,09,1, 12.0,1,1, -1.198, 10493.367, 371.357, 52817.571 24/02/17,15:30:51,08,09,1, 12.0,1,1, -1.198, 10493.385, 371.353, 52817.589 24/02/17,15:30:51,09,09,1, 12.0,1,1, -1.198, 10493.376, 371.356, 52817.578 24/02/17,15:30:51,10,09,1, 12.0,1,1, -1.198, 10493.353, 371.327, 52817.565 24/02/17,15:30:51,11,09,1, 12.0,1,1, -1.198, 10493.376, 371.336, 52817.562 24/02/17,15:30:51,12,09,1, 12.0,1,1, -1.198, 10493.378, 371.348, 52817.576 24/02/17,15:30:51,13,09,1, 12.0,1,1, -1.198, 10493.384, 371.354, 52817.605 24/02/17,15:30:51,14,09,1, 12.0,1,1, -1.198, 10493.342, 371.357, 52817.564 24/02/17,15:30:51,15,09,1, 12.0,1,1, -1.198, 10493.376, 371.349, 52817.563 24/02/17,15:30:51,16,09,1, 12.0,1,1, -1.198, 10493.366, 371.357, 52817.540 24/02/17,15:30:51,17,09,1, 12.0,1,1, -1.198, 10493.377, 371.343, 52817.541 24/02/17,15:30:51,18,09,1, 12.0,1,1, -1.198, 10493.377, 371.352, 52817.551 24/02/17,15:30:51,19,09,1, 12.0,1,1, -1.198, 10493.360, 371.336, 52817.541 24/02/17,15:30:52,00,08,1, 11.9,1,1, -1.196, 10493.356, 371.336, 52817.541 24/02/17,15:30:52,01,08,1, 11.9,1,1, -1.196, 10493.347, 371.315, 52817.582 24/02/17,15:30:52,02,08,1, 11.9,1,1, -1.196, 10493.377, 371.336, 52817.583 24/02/17,15:30:52,03,08,1, 11.9,1,1, -1.196, 10493.339, 371.320, 52817.530 24/02/17,15:30:52,04,08,1, 11.9,1,1, -1.196, 10493.380, 371.333, 52817.729 24/02/17,15:30:52,05,08,1, 11.9,1,1, -1.196, 10493.382, 371.338, 52817.540 24/02/17,15:30:52,06,08,1, 11.9,1,1, -1.196, 10493.375, 371.306, 52817.272 24/02/17,15:30:52,07,08,1, 11.9,1,1, -1.196, 10493.356, 371.340, 52817.599 24/02/17,15:30:52,08,08,1, 11.9,1,1, -1.196, 10493.346, 371.346, 52817.598 24/02/17,15:30:52,09,08,1, 11.9,1,1, -1.196, 10493.426, 371.352, 52817.461 24/02/17,15:30:52,10,08,1, 11.9,1,1, -1.196, 10493.361, 371.363, 52817.565 24/02/17,15:30:52,11,08,1, 11.9,1,1, -1.196, 10493.389, 371.347, 52817.556 24/02/17,15:30:52,12,08,1, 11.9,1,1, -1.196, 10493.390, 371.347, 52817.701 24/02/17,15:30:52,13,08,1, 11.9,1,1, -1.196, 10493.378, 371.361, 52817.567 24/02/17,15:30:52,14,08,1, 11.9,1,1, -1.196, 10493.385, 371.340, 52817.555 24/02/17,15:30:52,15,08,1, 11.9,1,1, -1.196, 10493.396, 371.354, 52817.557 24/02/17,15:30:52,16,08,1, 11.9,1,1, -1.196, 10493.368, 371.358, 52817.575 24/02/17,15:30:52,17,08,1, 11.9,1,1, -1.196, 10493.409, 371.351, 52817.551 24/02/17,15:30:52,18,08,1, 11.9,1,1, -1.196, 10493.374, 371.364, 52817.571 24/02/17,15:30:52,19,08,1, 11.9,1,1, -1.196, 10493.346, 371.341, 52817.579 24/02/17,15:30:53,00,08,1, 11.8,1,1, -1.193, 10493.339, 371.341, 52817.579 24/02/17,15:30:53,01,08,1, 11.8,1,1, -1.193, 10493.388, 371.341, 52817.554 24/02/17,15:30:53,02,08,1, 11.8,1,1, -1.193, 10493.374, 371.359, 52817.601 24/02/17,15:30:53,03,08,1, 11.8,1,1, -1.193, 10493.400, 371.342, 52817.579 24/02/17,15:30:53,04,08,1, 11.8,1,1, -1.193, 10493.376, 371.352, 52817.577 24/02/17,15:30:53,05,08,1, 11.8,1,1, -1.193, 10493.370, 371.357, 52817.555 24/02/17,15:30:53,06,08,1, 11.8,1,1, -1.193, 10493.360, 371.356, 52817.566 24/02/17,15:30:53,07,08,1, 11.8,1,1, -1.193, 10493.378, 371.339, 52817.549 24/02/17,15:30:53,08,08,1, 11.8,1,1, -1.193, 10493.381, 371.375, 52817.565 24/02/17,15:30:53,09,08,1, 11.8,1,1, -1.193, 10493.391, 371.337, 52817.572 24/02/17,15:30:53,10,08,1, 11.8,1,1, -1.193, 10493.388, 371.338, 52817.559 24/02/17,15:30:53,11,08,1, 11.8,1,1, -1.193, 10493.389, 371.315, 52817.570 24/02/17,15:30:53,12,08,1, 11.8,1,1, -1.193, 10493.359, 371.354, 52817.523 24/02/17,15:30:53,13,08,1, 11.8,1,1, -1.193, 10493.381, 371.369, 52817.564 24/02/17,15:30:53,14,08,1, 11.8,1,1, -1.193, 10493.373, 371.341, 52817.565 24/02/17,15:30:53,15,08,1, 11.8,1,1, -1.193, 10493.351, 371.339, 52817.533 24/02/17,15:30:53,16,08,1, 11.8,1,1, -1.193, 10493.384, 371.349, 52817.464 24/02/17,15:30:53,17,08,1, 11.8,1,1, -1.193, 10493.391, 371.335, 52817.585 24/02/17,15:30:53,18,08,1, 11.8,1,1, -1.193, 10493.407, 371.350, 52817.524 24/02/17,15:30:53,19,08,1, 11.8,1,1, -1.193, 10493.384, 371.347, 52817.583 24/02/17,15:30:54,00,08,1, 11.9,1,1, -1.194, 10493.381, 371.347, 52817.583 24/02/17,15:30:54,01,08,1, 11.9,1,1, -1.194, 10493.389, 371.349, 52817.531 24/02/17,15:30:54,02,08,1, 11.9,1,1, -1.194, 10493.393, 371.355, 52817.545 24/02/17,15:30:54,03,08,1, 11.9,1,1, -1.194, 10493.390, 371.367, 52817.571 24/02/17,15:30:54,04,08,1, 11.9,1,1, -1.194, 10493.388, 371.364, 52817.536 24/02/17,15:30:54,05,08,1, 11.9,1,1, -1.194, 10493.370, 371.360, 52817.592 24/02/17,15:30:54,06,08,1, 11.9,1,1, -1.194, 10493.374, 371.352, 52817.542 24/02/17,15:30:54,07,08,1, 11.9,1,1, -1.194, 10493.397, 371.347, 52817.606 24/02/17,15:30:54,08,08,1, 11.9,1,1, -1.194, 10493.369, 371.365, 52817.603 24/02/17,15:30:54,09,08,1, 11.9,1,1, -1.194, 10493.375, 371.368, 52817.566 24/02/17,15:30:54,10,08,1, 11.9,1,1, -1.194, 10493.353, 371.361, 52817.556 24/02/17,15:30:54,11,08,1, 11.9,1,1, -1.194, 10493.367, 371.371, 52817.736 24/02/17,15:30:54,12,08,1, 11.9,1,1, -1.194, 10493.387, 371.371, 52817.492 24/02/17,15:30:54,13,08,1, 11.9,1,1, -1.194, 10493.416, 371.384, 52817.548 24/02/17,15:30:54,14,08,1, 11.9,1,1, -1.194, 10493.397, 371.357, 52817.544 24/02/17,15:30:54,15,08,1, 11.9,1,1, -1.194, 10493.363, 371.350, 52817.543 24/02/17,15:30:54,16,08,1, 11.9,1,1, -1.194, 10493.379, 371.341, 52817.582 24/02/17,15:30:54,17,08,1, 11.9,1,1, -1.194, 10493.396, 371.379, 52817.564 24/02/17,15:30:54,18,08,1, 11.9,1,1, -1.194, 10493.352, 371.374, 52817.597 24/02/17,15:30:54,19,08,1, 11.9,1,1, -1.194, 10493.375, 371.384, 52817.569 24/02/17,15:30:55,00,08,1, 11.9,1,1, -1.193, 10493.373, 371.384, 52817.569 24/02/17,15:30:55,01,08,1, 11.9,1,1, -1.193, 10493.373, 371.339, 52817.590 24/02/17,15:30:55,02,08,1, 11.9,1,1, -1.193, 10493.376, 371.388, 52817.554 24/02/17,15:30:55,03,08,1, 11.9,1,1, -1.193, 10493.368, 371.375, 52817.578 24/02/17,15:30:55,04,08,1, 11.9,1,1, -1.193, 10493.376, 371.370, 52817.595 24/02/17,15:30:55,05,08,1, 11.9,1,1, -1.193, 10493.368, 371.382, 52817.560 24/02/17,15:30:55,06,08,1, 11.9,1,1, -1.193, 10493.376, 371.380, 52817.552 24/02/17,15:30:55,07,08,1, 11.9,1,1, -1.193, 10493.380, 371.371, 52817.551 24/02/17,15:30:55,08,08,1, 11.9,1,1, -1.193, 10493.378, 371.364, 52817.561 24/02/17,15:30:55,09,08,1, 11.9,1,1, -1.193, 10493.369, 371.378, 52817.553 24/02/17,15:30:55,10,08,1, 11.9,1,1, -1.193, 10493.390, 371.373, 52817.578 24/02/17,15:30:55,11,08,1, 11.9,1,1, -1.193, 10493.367, 371.375, 52817.597 24/02/17,15:30:55,12,08,1, 11.9,1,1, -1.193, 10493.371, 371.365, 52817.555 24/02/17,15:30:55,13,08,1, 11.9,1,1, -1.193, 10493.384, 371.377, 52817.552 24/02/17,15:30:55,14,08,1, 11.9,1,1, -1.193, 10493.389, 371.380, 52817.623 24/02/17,15:30:55,15,08,1, 11.9,1,1, -1.193, 10493.387, 371.383, 52817.612 24/02/17,15:30:55,16,08,1, 11.9,1,1, -1.193, 10493.416, 371.374, 52817.352 24/02/17,15:30:55,17,08,1, 11.9,1,1, -1.193, 10493.402, 371.383, 52817.533 24/02/17,15:30:55,18,08,1, 11.9,1,1, -1.193, 10493.406, 371.374, 52817.536 24/02/17,15:30:55,19,08,1, 11.9,1,1, -1.193, 10493.400, 371.371, 52817.565 24/02/17,15:30:56,00,08,1, 11.9,1,1, -1.196, 10493.398, 371.371, 52817.565 24/02/17,15:30:56,01,08,1, 11.9,1,1, -1.196, 10493.370, 371.378, 52817.570 24/02/17,15:30:56,02,08,1, 11.9,1,1, -1.196, 10493.404, 371.387, 52817.566 24/02/17,15:30:56,03,08,1, 11.9,1,1, -1.196, 10493.377, 371.389, 52817.558 24/02/17,15:30:56,04,08,1, 11.9,1,1, -1.196, 10493.382, 371.385, 52817.593 24/02/17,15:30:56,05,08,1, 11.9,1,1, -1.196, 10493.385, 371.371, 52817.600 24/02/17,15:30:56,06,08,1, 11.9,1,1, -1.196, 10493.370, 371.394, 52817.588 24/02/17,15:30:56,07,08,1, 11.9,1,1, -1.196, 10493.413, 371.373, 52817.583 24/02/17,15:30:56,08,08,1, 11.9,1,1, -1.196, 10493.390, 371.386, 52817.596 24/02/17,15:30:56,09,08,1, 11.9,1,1, -1.196, 10493.377, 371.373, 52817.543 24/02/17,15:30:56,10,08,1, 11.9,1,1, -1.196, 10493.387, 371.392, 52817.574 24/02/17,15:30:56,11,08,1, 11.9,1,1, -1.196, 10493.390, 371.347, 52817.583 24/02/17,15:30:56,12,08,1, 11.9,1,1, -1.196, 10493.382, 371.379, 52817.577 24/02/17,15:30:56,13,08,1, 11.9,1,1, -1.196, 10493.400, 371.368, 52817.592 24/02/17,15:30:56,14,08,1, 11.9,1,1, -1.196, 10493.382, 371.366, 52817.574 24/02/17,15:30:56,15,08,1, 11.9,1,1, -1.196, 10493.385, 371.369, 52817.573 24/02/17,15:30:56,16,08,1, 11.9,1,1, -1.196, 10493.388, 371.362, 52817.564 24/02/17,15:30:56,17,08,1, 11.9,1,1, -1.196, 10493.391, 371.394, 52817.608 24/02/17,15:30:56,18,08,1, 11.9,1,1, -1.196, 10493.392, 371.351, 52817.585 24/02/17,15:30:56,19,08,1, 11.9,1,1, -1.196, 10493.386, 371.365, 52817.597 24/02/17,15:30:57,00,08,1, 11.9,1,1, -1.195, 10493.381, 371.365, 52817.597 24/02/17,15:30:57,01,08,1, 11.9,1,1, -1.195, 10493.396, 371.385, 52817.599 24/02/17,15:30:57,02,08,1, 11.9,1,1, -1.195, 10493.379, 371.402, 52817.737 24/02/17,15:30:57,03,08,1, 11.9,1,1, -1.195, 10493.406, 371.418, 52817.731 24/02/17,15:30:57,04,08,1, 11.9,1,1, -1.195, 10493.390, 371.400, 52817.719 24/02/17,15:30:57,05,08,1, 11.9,1,1, -1.195, 10493.395, 371.422, 52817.758 24/02/17,15:30:57,06,08,1, 11.9,1,1, -1.195, 10493.386, 371.417, 52817.723 24/02/17,15:30:57,07,08,1, 11.9,1,1, -1.195, 10493.382, 371.400, 52817.751 24/02/17,15:30:57,08,08,1, 11.9,1,1, -1.195, 10493.377, 371.394, 52817.762 24/02/17,15:30:57,09,08,1, 11.9,1,1, -1.195, 10493.388, 371.403, 52817.735 24/02/17,15:30:57,10,08,1, 11.9,1,1, -1.195, 10493.378, 371.405, 52817.748 24/02/17,15:30:57,11,08,1, 11.9,1,1, -1.195, 10493.371, 371.422, 52817.747 24/02/17,15:30:57,12,08,1, 11.9,1,1, -1.195, 10493.385, 371.424, 52817.774 24/02/17,15:30:57,13,08,1, 11.9,1,1, -1.195, 10493.386, 371.422, 52817.765 24/02/17,15:30:57,14,08,1, 11.9,1,1, -1.195, 10493.364, 371.402, 52817.775 24/02/17,15:30:57,15,08,1, 11.9,1,1, -1.195, 10493.372, 371.407, 52817.754 24/02/17,15:30:57,16,08,1, 11.9,1,1, -1.195, 10493.401, 371.405, 52817.776 24/02/17,15:30:57,17,08,1, 11.9,1,1, -1.195, 10493.375, 371.424, 52817.741 24/02/17,15:30:57,18,08,1, 11.9,1,1, -1.195, 10493.382, 371.427, 52817.757 24/02/17,15:30:57,19,08,1, 11.9,1,1, -1.195, 10493.380, 371.423, 52817.747 24/02/17,15:30:58,00,08,1, 11.9,1,1, -1.196, 10493.373, 371.423, 52817.747 24/02/17,15:30:58,01,08,1, 11.9,1,1, -1.196, 10493.395, 371.414, 52817.741 24/02/17,15:30:58,02,08,1, 11.9,1,1, -1.196, 10493.392, 371.420, 52817.705 24/02/17,15:30:58,03,08,1, 11.9,1,1, -1.196, 10493.407, 371.387, 52817.738 24/02/17,15:30:58,04,08,1, 11.9,1,1, -1.196, 10493.413, 371.410, 52817.721 24/02/17,15:30:58,05,08,1, 11.9,1,1, -1.196, 10493.397, 371.401, 52817.707 24/02/17,15:30:58,06,08,1, 11.9,1,1, -1.196, 10493.381, 371.416, 52817.745 24/02/17,15:30:58,07,08,1, 11.9,1,1, -1.196, 10493.405, 371.404, 52817.731 24/02/17,15:30:58,08,08,1, 11.9,1,1, -1.196, 10493.391, 371.434, 52817.734 24/02/17,15:30:58,09,08,1, 11.9,1,1, -1.196, 10493.389, 371.426, 52817.717 24/02/17,15:30:58,10,08,1, 11.9,1,1, -1.196, 10493.393, 371.424, 52817.705 24/02/17,15:30:58,11,08,1, 11.9,1,1, -1.196, 10493.391, 371.438, 52817.717 24/02/17,15:30:58,12,08,1, 11.9,1,1, -1.196, 10493.405, 371.422, 52817.737 24/02/17,15:30:58,13,08,1, 11.9,1,1, -1.196, 10493.383, 371.420, 52817.727 24/02/17,15:30:58,14,08,1, 11.9,1,1, -1.196, 10493.386, 371.441, 52817.715 24/02/17,15:30:58,15,08,1, 11.9,1,1, -1.196, 10493.374, 371.434, 52817.707 24/02/17,15:30:58,16,08,1, 11.9,1,1, -1.196, 10493.398, 371.417, 52817.697 24/02/17,15:30:58,17,08,1, 11.9,1,1, -1.196, 10493.396, 371.432, 52817.723 24/02/17,15:30:58,18,08,1, 11.9,1,1, -1.196, 10493.408, 371.422, 52817.720 24/02/17,15:30:58,19,08,1, 11.9,1,1, -1.196, 10493.395, 371.421, 52817.724 24/02/17,15:30:59,00,07,1, 11.9,1,1, -1.198, 10493.389, 371.421, 52817.724 24/02/17,15:30:59,01,07,1, 11.9,1,1, -1.198, 10493.402, 371.436, 52817.712 24/02/17,15:30:59,02,07,1, 11.9,1,1, -1.198, 10493.415, 371.439, 52817.728 24/02/17,15:30:59,03,07,1, 11.9,1,1, -1.198, 10493.393, 371.446, 52817.706 24/02/17,15:30:59,04,07,1, 11.9,1,1, -1.198, 10493.408, 371.422, 52817.719 24/02/17,15:30:59,05,07,1, 11.9,1,1, -1.198, 10493.418, 371.445, 52817.749 24/02/17,15:30:59,06,07,1, 11.9,1,1, -1.198, 10493.403, 371.450, 52817.729 24/02/17,15:30:59,07,07,1, 11.9,1,1, -1.198, 10493.389, 371.423, 52817.734 24/02/17,15:30:59,08,07,1, 11.9,1,1, -1.198, 10493.408, 371.437, 52817.727 24/02/17,15:30:59,09,07,1, 11.9,1,1, -1.198, 10493.415, 371.429, 52817.751 24/02/17,15:30:59,10,07,1, 11.9,1,1, -1.198, 10493.407, 371.431, 52817.752 24/02/17,15:30:59,11,07,1, 11.9,1,1, -1.198, 10493.408, 371.451, 52817.741 24/02/17,15:30:59,12,07,1, 11.9,1,1, -1.198, 10493.388, 371.430, 52817.727 24/02/17,15:30:59,13,07,1, 11.9,1,1, -1.198, 10493.401, 371.439, 52817.749 24/02/17,15:30:59,14,07,1, 11.9,1,1, -1.198, 10493.398, 371.447, 52817.733 24/02/17,15:30:59,15,07,1, 11.9,1,1, -1.198, 10493.403, 371.440, 52817.730 24/02/17,15:30:59,16,07,1, 11.9,1,1, -1.198, 10493.410, 371.439, 52817.738 24/02/17,15:30:59,17,07,1, 11.9,1,1, -1.198, 10493.405, 371.471, 52817.714 24/02/17,15:30:59,18,07,1, 11.9,1,1, -1.198, 10493.391, 371.458, 52817.746 24/02/17,15:30:59,19,07,1, 11.9,1,1, -1.198, 10493.419, 371.450, 52817.742 24/02/17,15:31:00,00,07,1, 11.9,1,1, -1.196, 10493.414, 371.450, 52817.742 24/02/17,15:31:00,01,07,1, 11.9,1,1, -1.196, 10493.390, 371.465, 52817.769 24/02/17,15:31:00,02,07,1, 11.9,1,1, -1.196, 10493.402, 371.461, 52817.613 24/02/17,15:31:00,03,07,1, 11.9,1,1, -1.196, 10493.387, 371.440, 52817.608 24/02/17,15:31:00,04,07,1, 11.9,1,1, -1.196, 10493.382, 371.457, 52817.550 24/02/17,15:31:00,05,07,1, 11.9,1,1, -1.196, 10493.393, 371.421, 52817.523 24/02/17,15:31:00,06,07,1, 11.9,1,1, -1.196, 10493.420, 371.423, 52817.503 24/02/17,15:31:00,07,07,1, 11.9,1,1, -1.196, 10493.402, 371.434, 52817.566 24/02/17,15:31:00,08,07,1, 11.9,1,1, -1.196, 10493.386, 371.448, 52817.561 24/02/17,15:31:00,09,07,1, 11.9,1,1, -1.196, 10493.370, 371.451, 52817.572 24/02/17,15:31:00,10,07,1, 11.9,1,1, -1.196, 10493.395, 371.444, 52817.587 24/02/17,15:31:00,11,07,1, 11.9,1,1, -1.196, 10493.393, 371.458, 52817.567 24/02/17,15:31:00,12,07,1, 11.9,1,1, -1.196, 10493.387, 371.450, 52817.565 24/02/17,15:31:00,13,07,1, 11.9,1,1, -1.196, 10493.394, 371.457, 52817.538 24/02/17,15:31:00,14,07,1, 11.9,1,1, -1.196, 10493.392, 371.459, 52817.563 24/02/17,15:31:00,15,07,1, 11.9,1,1, -1.196, 10493.389, 371.432, 52817.565 24/02/17,15:31:00,16,07,1, 11.9,1,1, -1.196, 10493.407, 371.438, 52817.563 24/02/17,15:31:00,17,07,1, 11.9,1,1, -1.196, 10493.390, 371.439, 52817.582 24/02/17,15:31:00,18,07,1, 11.9,1,1, -1.196, 10493.404, 371.443, 52817.566 24/02/17,15:31:00,19,07,1, 11.9,1,1, -1.196, 10493.385, 371.460, 52817.571 24/02/17,15:31:01,00,08,1, 11.9,1,1, -1.193, 10493.381, 371.460, 52817.571 24/02/17,15:31:01,01,08,1, 11.9,1,1, -1.193, 10493.382, 371.469, 52817.566 24/02/17,15:31:01,02,08,1, 11.9,1,1, -1.193, 10493.402, 371.450, 52817.577 24/02/17,15:31:01,03,08,1, 11.9,1,1, -1.193, 10493.380, 371.465, 52817.555 24/02/17,15:31:01,04,08,1, 11.9,1,1, -1.193, 10493.388, 371.449, 52817.594 24/02/17,15:31:01,05,08,1, 11.9,1,1, -1.193, 10493.369, 371.437, 52817.609 24/02/17,15:31:01,06,08,1, 11.9,1,1, -1.193, 10493.385, 371.445, 52817.604 24/02/17,15:31:01,07,08,1, 11.9,1,1, -1.193, 10493.397, 371.459, 52817.586 24/02/17,15:31:01,08,08,1, 11.9,1,1, -1.193, 10493.387, 371.430, 52817.568 24/02/17,15:31:01,09,08,1, 11.9,1,1, -1.193, 10493.380, 371.459, 52817.558 24/02/17,15:31:01,10,08,1, 11.9,1,1, -1.193, 10493.396, 371.458, 52817.572 24/02/17,15:31:01,11,08,1, 11.9,1,1, -1.193, 10493.385, 371.444, 52817.566 24/02/17,15:31:01,12,08,1, 11.9,1,1, -1.193, 10493.368, 371.453, 52817.580 24/02/17,15:31:01,13,08,1, 11.9,1,1, -1.193, 10493.397, 371.458, 52817.584 24/02/17,15:31:01,14,08,1, 11.9,1,1, -1.193, 10493.395, 371.472, 52817.572 24/02/17,15:31:01,15,08,1, 11.9,1,1, -1.193, 10493.386, 371.452, 52817.581 24/02/17,15:31:01,16,08,1, 11.9,1,1, -1.193, 10493.364, 371.449, 52817.575 24/02/17,15:31:01,17,08,1, 11.9,1,1, -1.193, 10493.371, 371.477, 52817.554 24/02/17,15:31:01,18,08,1, 11.9,1,1, -1.193, 10493.398, 371.442, 52817.553 24/02/17,15:31:01,19,08,1, 11.9,1,1, -1.193, 10493.385, 371.463, 52817.578 24/02/17,15:31:02,00,09,1, 11.9,1,1, -1.198, 10493.381, 371.463, 52817.578 24/02/17,15:31:02,01,09,1, 11.9,1,1, -1.198, 10493.371, 371.447, 52817.541 24/02/17,15:31:02,02,09,1, 11.9,1,1, -1.198, 10493.373, 371.462, 52817.528 24/02/17,15:31:02,03,09,1, 11.9,1,1, -1.198, 10493.368, 371.461, 52817.542 24/02/17,15:31:02,04,09,1, 11.9,1,1, -1.198, 10493.387, 371.467, 52817.557 24/02/17,15:31:02,05,09,1, 11.9,1,1, -1.198, 10493.388, 371.476, 52817.548 24/02/17,15:31:02,06,09,1, 11.9,1,1, -1.198, 10493.362, 371.466, 52817.523 24/02/17,15:31:02,07,09,1, 11.9,1,1, -1.198, 10493.384, 371.453, 52817.526 24/02/17,15:31:02,08,09,1, 11.9,1,1, -1.198, 10493.370, 371.488, 52817.489 24/02/17,15:31:02,09,09,1, 11.9,1,1, -1.198, 10493.353, 371.492, 52817.534 24/02/17,15:31:02,10,09,1, 11.9,1,1, -1.198, 10493.375, 371.496, 52817.538 24/02/17,15:31:02,11,09,1, 11.9,1,1, -1.198, 10493.374, 371.497, 52817.560 24/02/17,15:31:02,12,09,1, 11.9,1,1, -1.198, 10493.366, 371.470, 52817.557 24/02/17,15:31:02,13,09,1, 11.9,1,1, -1.198, 10493.381, 371.462, 52817.556 24/02/17,15:31:02,14,09,1, 11.9,1,1, -1.198, 10493.367, 371.476, 52817.536 24/02/17,15:31:02,15,09,1, 11.9,1,1, -1.198, 10493.346, 371.478, 52817.494 24/02/17,15:31:02,16,09,1, 11.9,1,1, -1.198, 10493.373, 371.486, 52817.538 24/02/17,15:31:02,17,09,1, 11.9,1,1, -1.198, 10493.343, 371.486, 52817.550 24/02/17,15:31:02,18,09,1, 11.9,1,1, -1.198, 10493.375, 371.469, 52817.543 24/02/17,15:31:02,19,09,1, 11.9,1,1, -1.198, 10493.374, 371.477, 52817.553 24/02/17,15:31:03,00,08,1, 11.9,1,1, -1.194, 10493.373, 371.477, 52817.553 24/02/17,15:31:03,01,08,1, 11.9,1,1, -1.194, 10493.366, 371.483, 52817.535 24/02/17,15:31:03,02,08,1, 11.9,1,1, -1.194, 10493.385, 371.482, 52817.536 24/02/17,15:31:03,03,08,1, 11.9,1,1, -1.194, 10493.356, 371.473, 52817.531 24/02/17,15:31:03,04,08,1, 11.9,1,1, -1.194, 10493.340, 371.464, 52817.517 24/02/17,15:31:03,05,08,1, 11.9,1,1, -1.194, 10493.376, 371.465, 52817.513 24/02/17,15:31:03,06,08,1, 11.9,1,1, -1.194, 10493.360, 371.457, 52817.550 24/02/17,15:31:03,07,08,1, 11.9,1,1, -1.194, 10493.369, 371.483, 52817.532 24/02/17,15:31:03,08,08,1, 11.9,1,1, -1.194, 10493.361, 371.480, 52817.539 24/02/17,15:31:03,09,08,1, 11.9,1,1, -1.194, 10493.366, 371.490, 52817.535 24/02/17,15:31:03,10,08,1, 11.9,1,1, -1.194, 10493.362, 371.482, 52817.516 24/02/17,15:31:03,11,08,1, 11.9,1,1, -1.194, 10493.381, 371.494, 52817.509 24/02/17,15:31:03,12,08,1, 11.9,1,1, -1.194, 10493.361, 371.496, 52817.518 24/02/17,15:31:03,13,08,1, 11.9,1,1, -1.194, 10493.360, 371.474, 52817.519 24/02/17,15:31:03,14,08,1, 11.9,1,1, -1.194, 10493.372, 371.485, 52817.527 24/02/17,15:31:03,15,08,1, 11.9,1,1, -1.194, 10493.388, 371.475, 52817.541 24/02/17,15:31:03,16,08,1, 11.9,1,1, -1.194, 10493.379, 371.488, 52817.547 24/02/17,15:31:03,17,08,1, 11.9,1,1, -1.194, 10493.347, 371.467, 52817.510 24/02/17,15:31:03,18,08,1, 11.9,1,1, -1.194, 10493.373, 371.484, 52817.553 24/02/17,15:31:03,19,08,1, 11.9,1,1, -1.194, 10493.362, 371.469, 52817.529 24/02/17,15:31:04,00,08,1, 11.8,1,1, -1.197, 10493.356, 371.469, 52817.529 24/02/17,15:31:04,01,08,1, 11.8,1,1, -1.197, 10493.375, 371.445, 52817.531 24/02/17,15:31:04,02,08,1, 11.8,1,1, -1.197, 10493.375, 371.481, 52817.529 24/02/17,15:31:04,03,08,1, 11.8,1,1, -1.197, 10493.369, 371.438, 52817.525 24/02/17,15:31:04,04,08,1, 11.8,1,1, -1.197, 10493.327, 371.461, 52817.618 24/02/17,15:31:04,05,08,1, 11.8,1,1, -1.197, 10493.347, 371.465, 52817.471 24/02/17,15:31:04,06,08,1, 11.8,1,1, -1.197, 10493.358, 371.479, 52817.492 24/02/17,15:31:04,07,08,1, 11.8,1,1, -1.197, 10493.371, 371.447, 52817.506 24/02/17,15:31:04,08,08,1, 11.8,1,1, -1.197, 10493.356, 371.472, 52817.520 24/02/17,15:31:04,09,08,1, 11.8,1,1, -1.197, 10493.361, 371.468, 52817.518 24/02/17,15:31:04,10,08,1, 11.8,1,1, -1.197, 10493.365, 371.473, 52817.476 24/02/17,15:31:04,11,08,1, 11.8,1,1, -1.197, 10493.349, 371.474, 52817.501 24/02/17,15:31:04,12,08,1, 11.8,1,1, -1.197, 10493.396, 371.449, 52817.487 24/02/17,15:31:04,13,08,1, 11.8,1,1, -1.197, 10493.361, 371.474, 52817.512 24/02/17,15:31:04,14,08,1, 11.8,1,1, -1.197, 10493.390, 371.490, 52817.511 24/02/17,15:31:04,15,08,1, 11.8,1,1, -1.197, 10493.327, 371.446, 52817.531 24/02/17,15:31:04,16,08,1, 11.8,1,1, -1.197, 10493.352, 371.461, 52817.515 24/02/17,15:31:04,17,08,1, 11.8,1,1, -1.197, 10493.368, 371.460, 52817.512 24/02/17,15:31:04,18,08,1, 11.8,1,1, -1.197, 10493.362, 371.465, 52817.514 24/02/17,15:31:04,19,08,1, 11.8,1,1, -1.197, 10493.373, 371.475, 52817.536 24/02/17,15:31:05,00,08,1, 11.9,1,1, -1.193, 10493.373, 371.475, 52817.536 24/02/17,15:31:05,01,08,1, 11.9,1,1, -1.193, 10493.380, 371.450, 52817.528 24/02/17,15:31:05,02,08,1, 11.9,1,1, -1.193, 10493.375, 371.436, 52817.529 24/02/17,15:31:05,03,08,1, 11.9,1,1, -1.193, 10493.371, 371.456, 52817.538 24/02/17,15:31:05,04,08,1, 11.9,1,1, -1.193, 10493.347, 371.442, 52817.545 24/02/17,15:31:05,05,08,1, 11.9,1,1, -1.193, 10493.355, 371.440, 52817.513 24/02/17,15:31:05,06,08,1, 11.9,1,1, -1.193, 10493.362, 371.448, 52817.532 24/02/17,15:31:05,07,08,1, 11.9,1,1, -1.193, 10493.359, 371.453, 52817.549 24/02/17,15:31:05,08,08,1, 11.9,1,1, -1.193, 10493.352, 371.444, 52817.510 24/02/17,15:31:05,09,08,1, 11.9,1,1, -1.193, 10493.341, 371.473, 52817.545 24/02/17,15:31:05,10,08,1, 11.9,1,1, -1.193, 10493.351, 371.463, 52817.525 24/02/17,15:31:05,11,08,1, 11.9,1,1, -1.193, 10493.357, 371.441, 52817.538 24/02/17,15:31:05,12,08,1, 11.9,1,1, -1.193, 10493.379, 371.462, 52817.524 24/02/17,15:31:05,13,08,1, 11.9,1,1, -1.193, 10493.362, 371.429, 52817.498 24/02/17,15:31:05,14,08,1, 11.9,1,1, -1.193, 10493.338, 371.462, 52817.539 24/02/17,15:31:05,15,08,1, 11.9,1,1, -1.193, 10493.352, 371.464, 52817.532 24/02/17,15:31:05,16,08,1, 11.9,1,1, -1.193, 10493.348, 371.473, 52817.570 24/02/17,15:31:05,17,08,1, 11.9,1,1, -1.193, 10493.337, 371.439, 52817.515 24/02/17,15:31:05,18,08,1, 11.9,1,1, -1.193, 10493.379, 371.437, 52817.566 24/02/17,15:31:05,19,08,1, 11.9,1,1, -1.193, 10493.366, 371.454, 52817.543 24/02/17,15:31:06,00,08,1, 11.9,1,1, -1.194, 10493.364, 371.454, 52817.543 24/02/17,15:31:06,01,08,1, 11.9,1,1, -1.194, 10493.367, 371.456, 52817.520 24/02/17,15:31:06,02,08,1, 11.9,1,1, -1.194, 10493.361, 371.436, 52817.565 24/02/17,15:31:06,03,08,1, 11.9,1,1, -1.194, 10493.363, 371.456, 52817.527 24/02/17,15:31:06,04,08,1, 11.9,1,1, -1.194, 10493.381, 371.446, 52817.530 24/02/17,15:31:06,05,08,1, 11.9,1,1, -1.194, 10493.372, 371.425, 52817.520 24/02/17,15:31:06,06,08,1, 11.9,1,1, -1.194, 10493.344, 371.439, 52817.529 24/02/17,15:31:06,07,08,1, 11.9,1,1, -1.194, 10493.365, 371.415, 52817.498 24/02/17,15:31:06,08,08,1, 11.9,1,1, -1.194, 10493.357, 371.445, 52817.531 24/02/17,15:31:06,09,08,1, 11.9,1,1, -1.194, 10493.386, 371.418, 52817.491 24/02/17,15:31:06,10,08,1, 11.9,1,1, -1.194, 10493.370, 371.430, 52817.651 24/02/17,15:31:06,11,08,1, 11.9,1,1, -1.194, 10493.359, 371.436, 52817.563 24/02/17,15:31:06,12,08,1, 11.9,1,1, -1.194, 10493.351, 371.394, 52817.491 24/02/17,15:31:06,13,08,1, 11.9,1,1, -1.194, 10493.366, 371.443, 52817.529 24/02/17,15:31:06,14,08,1, 11.9,1,1, -1.194, 10493.354, 371.438, 52817.502 24/02/17,15:31:06,15,08,1, 11.9,1,1, -1.194, 10493.342, 371.442, 52817.526 24/02/17,15:31:06,16,08,1, 11.9,1,1, -1.194, 10493.374, 371.422, 52817.514 24/02/17,15:31:06,17,08,1, 11.9,1,1, -1.194, 10493.353, 371.407, 52817.520 24/02/17,15:31:06,18,08,1, 11.9,1,1, -1.194, 10493.359, 371.427, 52817.523 24/02/17,15:31:06,19,08,1, 11.9,1,1, -1.194, 10493.373, 371.437, 52817.543 24/02/17,15:31:07,00,08,1, 12.0,1,1, -1.195, 10493.373, 371.437, 52817.543 24/02/17,15:31:07,01,08,1, 12.0,1,1, -1.195, 10493.350, 371.437, 52817.493 24/02/17,15:31:07,02,08,1, 12.0,1,1, -1.195, 10493.380, 371.432, 52817.503 24/02/17,15:31:07,03,08,1, 12.0,1,1, -1.195, 10493.360, 371.429, 52817.519 24/02/17,15:31:07,04,08,1, 12.0,1,1, -1.195, 10493.368, 371.412, 52817.496 24/02/17,15:31:07,05,08,1, 12.0,1,1, -1.195, 10493.366, 371.427, 52817.525 24/02/17,15:31:07,06,08,1, 12.0,1,1, -1.195, 10493.350, 371.439, 52817.516 24/02/17,15:31:07,07,08,1, 12.0,1,1, -1.195, 10493.339, 371.431, 52817.528 24/02/17,15:31:07,08,08,1, 12.0,1,1, -1.195, 10493.355, 371.406, 52817.562 24/02/17,15:31:07,09,08,1, 12.0,1,1, -1.195, 10493.368, 371.405, 52817.546 24/02/17,15:31:07,10,08,1, 12.0,1,1, -1.195, 10493.351, 371.382, 52817.496 24/02/17,15:31:07,11,08,1, 12.0,1,1, -1.195, 10493.359, 371.425, 52817.482 24/02/17,15:31:07,12,08,1, 12.0,1,1, -1.195, 10493.365, 371.399, 52817.538 24/02/17,15:31:07,13,08,1, 12.0,1,1, -1.195, 10493.368, 371.403, 52817.543 24/02/17,15:31:07,14,08,1, 12.0,1,1, -1.195, 10493.393, 371.413, 52817.571 24/02/17,15:31:07,15,08,1, 12.0,1,1, -1.195, 10493.367, 371.396, 52817.494 24/02/17,15:31:07,16,08,1, 12.0,1,1, -1.195, 10493.382, 371.417, 52817.525 24/02/17,15:31:07,17,08,1, 12.0,1,1, -1.195, 10493.376, 371.400, 52817.482 24/02/17,15:31:07,18,08,1, 12.0,1,1, -1.195, 10493.367, 371.428, 52817.547 24/02/17,15:31:07,19,08,1, 12.0,1,1, -1.195, 10493.373, 371.407, 52817.510 24/02/17,15:31:08,00,08,1, 11.9,1,1, -1.194, 10493.373, 371.407, 52817.510 24/02/17,15:31:08,01,08,1, 11.9,1,1, -1.194, 10493.379, 371.406, 52817.484 24/02/17,15:31:08,02,08,1, 11.9,1,1, -1.194, 10493.371, 371.397, 52817.506 24/02/17,15:31:08,03,08,1, 11.9,1,1, -1.194, 10493.361, 371.403, 52817.505 24/02/17,15:31:08,04,08,1, 11.9,1,1, -1.194, 10493.398, 371.407, 52817.481 24/02/17,15:31:08,05,08,1, 11.9,1,1, -1.194, 10493.388, 371.402, 52817.467 24/02/17,15:31:08,06,08,1, 11.9,1,1, -1.194, 10493.374, 371.412, 52817.477 24/02/17,15:31:08,07,08,1, 11.9,1,1, -1.194, 10493.371, 371.408, 52817.504 24/02/17,15:31:08,08,08,1, 11.9,1,1, -1.194, 10493.374, 371.400, 52817.486 24/02/17,15:31:08,09,08,1, 11.9,1,1, -1.194, 10493.376, 371.374, 52817.474 24/02/17,15:31:08,10,08,1, 11.9,1,1, -1.194, 10493.375, 371.380, 52817.497 24/02/17,15:31:08,11,08,1, 11.9,1,1, -1.194, 10493.377, 371.418, 52817.507 24/02/17,15:31:08,12,08,1, 11.9,1,1, -1.194, 10493.369, 371.405, 52817.497 24/02/17,15:31:08,13,08,1, 11.9,1,1, -1.194, 10493.401, 371.402, 52817.516 24/02/17,15:31:08,14,08,1, 11.9,1,1, -1.194, 10493.375, 371.375, 52817.487 24/02/17,15:31:08,15,08,1, 11.9,1,1, -1.194, 10493.382, 371.398, 52817.533 24/02/17,15:31:08,16,08,1, 11.9,1,1, -1.194, 10493.340, 371.383, 52817.503 24/02/17,15:31:08,17,08,1, 11.9,1,1, -1.194, 10493.381, 371.392, 52817.518 24/02/17,15:31:08,18,08,1, 11.9,1,1, -1.194, 10493.373, 371.388, 52817.521 24/02/17,15:31:08,19,08,1, 11.9,1,1, -1.194, 10493.390, 371.392, 52817.516 24/02/17,15:31:09,00,08,1, 11.9,1,1, -1.193, 10493.389, 371.392, 52817.516 24/02/17,15:31:09,01,08,1, 11.9,1,1, -1.193, 10493.374, 371.384, 52817.477 24/02/17,15:31:09,02,08,1, 11.9,1,1, -1.193, 10493.362, 371.390, 52817.492 24/02/17,15:31:09,03,08,1, 11.9,1,1, -1.193, 10493.373, 371.388, 52817.503 24/02/17,15:31:09,04,08,1, 11.9,1,1, -1.193, 10493.393, 371.382, 52817.515 24/02/17,15:31:09,05,08,1, 11.9,1,1, -1.193, 10493.374, 371.391, 52817.494 24/02/17,15:31:09,06,08,1, 11.9,1,1, -1.193, 10493.371, 371.387, 52817.512 24/02/17,15:31:09,07,08,1, 11.9,1,1, -1.193, 10493.387, 371.383, 52817.489 24/02/17,15:31:09,08,08,1, 11.9,1,1, -1.193, 10493.380, 371.382, 52817.533 24/02/17,15:31:09,09,08,1, 11.9,1,1, -1.193, 10493.412, 371.390, 52817.514 24/02/17,15:31:09,10,08,1, 11.9,1,1, -1.193, 10493.387, 371.376, 52817.484 24/02/17,15:31:09,11,08,1, 11.9,1,1, -1.193, 10493.359, 371.363, 52817.498 24/02/17,15:31:09,12,08,1, 11.9,1,1, -1.193, 10493.394, 371.366, 52817.503 24/02/17,15:31:09,13,08,1, 11.9,1,1, -1.193, 10493.395, 371.376, 52817.500 24/02/17,15:31:09,14,08,1, 11.9,1,1, -1.193, 10493.387, 371.376, 52817.450 24/02/17,15:31:09,15,08,1, 11.9,1,1, -1.193, 10493.365, 371.386, 52817.593 24/02/17,15:31:09,16,08,1, 11.9,1,1, -1.193, 10493.387, 371.399, 52817.504 24/02/17,15:31:09,17,08,1, 11.9,1,1, -1.193, 10493.404, 371.378, 52817.459 24/02/17,15:31:09,18,08,1, 11.9,1,1, -1.193, 10493.384, 371.374, 52817.482 24/02/17,15:31:09,19,08,1, 11.9,1,1, -1.193, 10493.395, 371.349, 52817.482 24/02/17,15:31:10,00,08,1, 11.9,1,1, -1.197, 10493.389, 371.349, 52817.482 24/02/17,15:31:10,01,08,1, 11.9,1,1, -1.197, 10493.363, 371.379, 52817.562 24/02/17,15:31:10,02,08,1, 11.9,1,1, -1.197, 10493.422, 371.384, 52817.570 24/02/17,15:31:10,03,08,1, 11.9,1,1, -1.197, 10493.412, 371.379, 52817.438 24/02/17,15:31:10,04,08,1, 11.9,1,1, -1.197, 10493.412, 371.368, 52817.465 24/02/17,15:31:10,05,08,1, 11.9,1,1, -1.197, 10493.406, 371.377, 52817.446 24/02/17,15:31:10,06,08,1, 11.9,1,1, -1.197, 10493.376, 371.388, 52817.447 24/02/17,15:31:10,07,08,1, 11.9,1,1, -1.197, 10493.397, 371.403, 52817.485 24/02/17,15:31:10,08,08,1, 11.9,1,1, -1.197, 10493.401, 371.388, 52817.515 24/02/17,15:31:10,09,08,1, 11.9,1,1, -1.197, 10493.388, 371.418, 52817.528 24/02/17,15:31:10,10,08,1, 11.9,1,1, -1.197, 10493.391, 371.395, 52817.516 24/02/17,15:31:10,11,08,1, 11.9,1,1, -1.197, 10493.362, 371.386, 52817.472 24/02/17,15:31:10,12,08,1, 11.9,1,1, -1.197, 10493.376, 371.396, 52817.467 24/02/17,15:31:10,13,08,1, 11.9,1,1, -1.197, 10493.386, 371.350, 52817.473 24/02/17,15:31:10,14,08,1, 11.9,1,1, -1.197, 10493.415, 371.392, 52817.481 24/02/17,15:31:10,15,08,1, 11.9,1,1, -1.197, 10493.392, 371.356, 52817.495 24/02/17,15:31:10,16,08,1, 11.9,1,1, -1.197, 10493.408, 371.366, 52817.451 24/02/17,15:31:10,17,08,1, 11.9,1,1, -1.197, 10493.433, 371.388, 52817.518 24/02/17,15:31:10,18,08,1, 11.9,1,1, -1.197, 10493.397, 371.386, 52817.485 24/02/17,15:31:10,19,08,1, 11.9,1,1, -1.197, 10493.406, 371.391, 52817.502 24/02/17,15:31:11,00,08,1, 11.9,1,1, -1.197, 10493.406, 371.391, 52817.502 24/02/17,15:31:11,01,08,1, 11.9,1,1, -1.197, 10493.430, 371.391, 52817.515 24/02/17,15:31:11,02,08,1, 11.9,1,1, -1.197, 10493.402, 371.399, 52817.513 24/02/17,15:31:11,03,08,1, 11.9,1,1, -1.197, 10493.435, 371.407, 52817.505 24/02/17,15:31:11,04,08,1, 11.9,1,1, -1.197, 10493.407, 371.384, 52817.467 24/02/17,15:31:11,05,08,1, 11.9,1,1, -1.197, 10493.411, 371.384, 52817.512 24/02/17,15:31:11,06,08,1, 11.9,1,1, -1.197, 10493.433, 371.418, 52817.492 24/02/17,15:31:11,07,08,1, 11.9,1,1, -1.197, 10493.395, 371.397, 52817.485 24/02/17,15:31:11,08,08,1, 11.9,1,1, -1.197, 10493.424, 371.367, 52817.500 24/02/17,15:31:11,09,08,1, 11.9,1,1, -1.197, 10493.401, 371.398, 52817.507 24/02/17,15:31:11,10,08,1, 11.9,1,1, -1.197, 10493.403, 371.398, 52817.533 24/02/17,15:31:11,11,08,1, 11.9,1,1, -1.197, 10493.415, 371.390, 52817.464 24/02/17,15:31:11,12,08,1, 11.9,1,1, -1.197, 10493.401, 371.380, 52817.429 24/02/17,15:31:11,13,08,1, 11.9,1,1, -1.197, 10493.399, 371.394, 52817.511 24/02/17,15:31:11,14,08,1, 11.9,1,1, -1.197, 10493.399, 371.382, 52817.511 24/02/17,15:31:11,15,08,1, 11.9,1,1, -1.197, 10493.407, 371.380, 52817.518 24/02/17,15:31:11,16,08,1, 11.9,1,1, -1.197, 10493.404, 371.387, 52817.491 24/02/17,15:31:11,17,08,1, 11.9,1,1, -1.197, 10493.383, 371.388, 52817.467 24/02/17,15:31:11,18,08,1, 11.9,1,1, -1.197, 10493.395, 371.400, 52817.498 24/02/17,15:31:11,19,08,1, 11.9,1,1, -1.197, 10493.382, 371.391, 52817.486 24/02/17,15:31:12,00,08,1, 11.9,1,1, -1.196, 10493.381, 371.391, 52817.486 24/02/17,15:31:12,01,08,1, 11.9,1,1, -1.196, 10493.396, 371.384, 52817.471 24/02/17,15:31:12,02,08,1, 11.9,1,1, -1.196, 10493.407, 371.393, 52817.471 24/02/17,15:31:12,03,08,1, 11.9,1,1, -1.196, 10493.401, 371.398, 52817.449 24/02/17,15:31:12,04,08,1, 11.9,1,1, -1.196, 10493.395, 371.402, 52817.489 24/02/17,15:31:12,05,08,1, 11.9,1,1, -1.196, 10493.403, 371.409, 52817.470 24/02/17,15:31:12,06,08,1, 11.9,1,1, -1.196, 10493.388, 371.380, 52817.470 24/02/17,15:31:12,07,08,1, 11.9,1,1, -1.196, 10493.380, 371.366, 52817.464 24/02/17,15:31:12,08,08,1, 11.9,1,1, -1.196, 10493.380, 371.385, 52817.454 24/02/17,15:31:12,09,08,1, 11.9,1,1, -1.196, 10493.381, 371.379, 52817.428 24/02/17,15:31:12,10,08,1, 11.9,1,1, -1.196, 10493.395, 371.380, 52817.493 24/02/17,15:31:12,11,08,1, 11.9,1,1, -1.196, 10493.404, 371.386, 52817.477 24/02/17,15:31:12,12,08,1, 11.9,1,1, -1.196, 10493.383, 371.393, 52817.462 24/02/17,15:31:12,13,08,1, 11.9,1,1, -1.196, 10493.378, 371.394, 52817.422 24/02/17,15:31:12,14,08,1, 11.9,1,1, -1.196, 10493.391, 371.381, 52817.472 24/02/17,15:31:12,15,08,1, 11.9,1,1, -1.196, 10493.387, 371.405, 52817.475 24/02/17,15:31:12,16,08,1, 11.9,1,1, -1.196, 10493.384, 371.412, 52817.490 24/02/17,15:31:12,17,08,1, 11.9,1,1, -1.196, 10493.395, 371.397, 52817.500 24/02/17,15:31:12,18,08,1, 11.9,1,1, -1.196, 10493.378, 371.431, 52817.471 24/02/17,15:31:12,19,08,1, 11.9,1,1, -1.196, 10493.393, 371.385, 52817.476 24/02/17,15:31:13,00,08,1, 11.9,1,1, -1.197, 10493.389, 371.385, 52817.476 24/02/17,15:31:13,01,08,1, 11.9,1,1, -1.197, 10493.376, 371.377, 52817.469 24/02/17,15:31:13,02,08,1, 11.9,1,1, -1.197, 10493.399, 371.411, 52817.493 24/02/17,15:31:13,03,08,1, 11.9,1,1, -1.197, 10493.380, 371.392, 52817.462 24/02/17,15:31:13,04,08,1, 11.9,1,1, -1.197, 10493.367, 371.400, 52817.486 24/02/17,15:31:13,05,08,1, 11.9,1,1, -1.197, 10493.390, 371.399, 52817.505 24/02/17,15:31:13,06,08,1, 11.9,1,1, -1.197, 10493.386, 371.407, 52817.457 24/02/17,15:31:13,07,08,1, 11.9,1,1, -1.197, 10493.398, 371.404, 52817.473 24/02/17,15:31:13,08,08,1, 11.9,1,1, -1.197, 10493.417, 371.415, 52817.477 24/02/17,15:31:13,09,08,1, 11.9,1,1, -1.197, 10493.406, 371.396, 52817.480 24/02/17,15:31:13,10,08,1, 11.9,1,1, -1.197, 10493.395, 371.411, 52817.497 24/02/17,15:31:13,11,08,1, 11.9,1,1, -1.197, 10493.398, 371.398, 52817.470 24/02/17,15:31:13,12,08,1, 11.9,1,1, -1.197, 10493.404, 371.422, 52817.478 24/02/17,15:31:13,13,08,1, 11.9,1,1, -1.197, 10493.400, 371.423, 52817.465 24/02/17,15:31:13,14,08,1, 11.9,1,1, -1.197, 10493.392, 371.428, 52817.487 24/02/17,15:31:13,15,08,1, 11.9,1,1, -1.197, 10493.372, 371.424, 52817.501 24/02/17,15:31:13,16,08,1, 11.9,1,1, -1.197, 10493.418, 371.409, 52817.484 24/02/17,15:31:13,17,08,1, 11.9,1,1, -1.197, 10493.396, 371.402, 52817.467 24/02/17,15:31:13,18,08,1, 11.9,1,1, -1.197, 10493.402, 371.405, 52817.505 24/02/17,15:31:13,19,08,1, 11.9,1,1, -1.197, 10493.397, 371.431, 52817.476 24/02/17,15:31:14,00,08,1, 12.0,1,1, -1.194, 10493.389, 371.431, 52817.476 24/02/17,15:31:14,01,08,1, 12.0,1,1, -1.194, 10493.408, 371.415, 52817.503 24/02/17,15:31:14,02,08,1, 12.0,1,1, -1.194, 10493.389, 371.415, 52817.469 24/02/17,15:31:14,03,08,1, 12.0,1,1, -1.194, 10493.391, 371.405, 52817.490 24/02/17,15:31:14,04,08,1, 12.0,1,1, -1.194, 10493.403, 371.427, 52817.506 24/02/17,15:31:14,05,08,1, 12.0,1,1, -1.194, 10493.409, 371.436, 52817.480 24/02/17,15:31:14,06,08,1, 12.0,1,1, -1.194, 10493.390, 371.418, 52817.476 24/02/17,15:31:14,07,08,1, 12.0,1,1, -1.194, 10493.398, 371.433, 52817.478 24/02/17,15:31:14,08,08,1, 12.0,1,1, -1.194, 10493.406, 371.434, 52817.505 24/02/17,15:31:14,09,08,1, 12.0,1,1, -1.194, 10493.395, 371.441, 52817.443 24/02/17,15:31:14,10,08,1, 12.0,1,1, -1.194, 10493.400, 371.427, 52817.477 24/02/17,15:31:14,11,08,1, 12.0,1,1, -1.194, 10493.386, 371.451, 52817.486 24/02/17,15:31:14,12,08,1, 12.0,1,1, -1.194, 10493.368, 371.437, 52817.480 24/02/17,15:31:14,13,08,1, 12.0,1,1, -1.194, 10493.388, 371.473, 52817.491 24/02/17,15:31:14,14,08,1, 12.0,1,1, -1.194, 10493.382, 371.437, 52817.489 24/02/17,15:31:14,15,08,1, 12.0,1,1, -1.194, 10493.376, 371.442, 52817.452 24/02/17,15:31:14,16,08,1, 12.0,1,1, -1.194, 10493.370, 371.440, 52817.480 24/02/17,15:31:14,17,08,1, 12.0,1,1, -1.194, 10493.408, 371.458, 52817.497 24/02/17,15:31:14,18,08,1, 12.0,1,1, -1.194, 10493.377, 371.424, 52817.468 24/02/17,15:31:14,19,08,1, 12.0,1,1, -1.194, 10493.371, 371.446, 52817.493 24/02/17,15:31:15,00,08,1, 11.9,1,1, -1.195, 10493.364, 371.446, 52817.493 24/02/17,15:31:15,01,08,1, 11.9,1,1, -1.195, 10493.372, 371.451, 52817.492 24/02/17,15:31:15,02,08,1, 11.9,1,1, -1.195, 10493.353, 371.439, 52817.515 24/02/17,15:31:15,03,08,1, 11.9,1,1, -1.195, 10493.357, 371.444, 52817.491 24/02/17,15:31:15,04,08,1, 11.9,1,1, -1.195, 10493.383, 371.460, 52817.526 24/02/17,15:31:15,05,08,1, 11.9,1,1, -1.195, 10493.375, 371.451, 52817.491 24/02/17,15:31:15,06,08,1, 11.9,1,1, -1.195, 10493.379, 371.429, 52817.474 24/02/17,15:31:15,07,08,1, 11.9,1,1, -1.195, 10493.386, 371.452, 52817.498 24/02/17,15:31:15,08,08,1, 11.9,1,1, -1.195, 10493.359, 371.437, 52817.488 24/02/17,15:31:15,09,08,1, 11.9,1,1, -1.195, 10493.392, 371.473, 52817.489 24/02/17,15:31:15,10,08,1, 11.9,1,1, -1.195, 10493.369, 371.472, 52817.508 24/02/17,15:31:15,11,08,1, 11.9,1,1, -1.195, 10493.374, 371.475, 52817.642 24/02/17,15:31:15,12,08,1, 11.9,1,1, -1.195, 10493.396, 371.461, 52817.479 24/02/17,15:31:15,13,08,1, 11.9,1,1, -1.195, 10493.377, 371.446, 52817.436 24/02/17,15:31:15,14,08,1, 11.9,1,1, -1.195, 10493.383, 371.450, 52817.450 24/02/17,15:31:15,15,08,1, 11.9,1,1, -1.195, 10493.370, 371.453, 52817.457 24/02/17,15:31:15,16,08,1, 11.9,1,1, -1.195, 10493.393, 371.455, 52817.489 24/02/17,15:31:15,17,08,1, 11.9,1,1, -1.195, 10493.367, 371.438, 52817.465 24/02/17,15:31:15,18,08,1, 11.9,1,1, -1.195, 10493.368, 371.432, 52817.451 24/02/17,15:31:15,19,08,1, 11.9,1,1, -1.195, 10493.393, 371.466, 52817.522 24/02/17,15:31:16,00,09,1, 11.8,1,1, -1.195, 10493.389, 371.466, 52817.522 24/02/17,15:31:16,01,09,1, 11.8,1,1, -1.195, 10493.353, 371.465, 52817.476 24/02/17,15:31:16,02,09,1, 11.8,1,1, -1.195, 10493.372, 371.450, 52817.480 24/02/17,15:31:16,03,09,1, 11.8,1,1, -1.195, 10493.361, 371.460, 52817.471 24/02/17,15:31:16,04,09,1, 11.8,1,1, -1.195, 10493.383, 371.461, 52817.475 24/02/17,15:31:16,05,09,1, 11.8,1,1, -1.195, 10493.385, 371.474, 52817.495 24/02/17,15:31:16,06,09,1, 11.8,1,1, -1.195, 10493.376, 371.466, 52817.461 24/02/17,15:31:16,07,09,1, 11.8,1,1, -1.195, 10493.373, 371.473, 52817.492 24/02/17,15:31:16,08,09,1, 11.8,1,1, -1.195, 10493.401, 371.469, 52817.483 24/02/17,15:31:16,09,09,1, 11.8,1,1, -1.195, 10493.381, 371.464, 52817.504 24/02/17,15:31:16,10,09,1, 11.8,1,1, -1.195, 10493.375, 371.459, 52817.468 24/02/17,15:31:16,11,09,1, 11.8,1,1, -1.195, 10493.380, 371.444, 52817.472 24/02/17,15:31:16,12,09,1, 11.8,1,1, -1.195, 10493.353, 371.484, 52817.461 24/02/17,15:31:16,13,09,1, 11.8,1,1, -1.195, 10493.370, 371.475, 52817.505 24/02/17,15:31:16,14,09,1, 11.8,1,1, -1.195, 10493.375, 371.468, 52817.482 24/02/17,15:31:16,15,09,1, 11.8,1,1, -1.195, 10493.370, 371.473, 52817.489 24/02/17,15:31:16,16,09,1, 11.8,1,1, -1.195, 10493.391, 371.471, 52817.468 24/02/17,15:31:16,17,09,1, 11.8,1,1, -1.195, 10493.360, 371.466, 52817.465 24/02/17,15:31:16,18,09,1, 11.8,1,1, -1.195, 10493.363, 371.484, 52817.474 24/02/17,15:31:16,19,09,1, 11.8,1,1, -1.195, 10493.377, 371.498, 52817.501 24/02/17,15:31:17,00,09,1, 12.0,1,1, -1.192, 10493.373, 371.498, 52817.501 24/02/17,15:31:17,01,09,1, 12.0,1,1, -1.192, 10493.342, 371.470, 52817.518 24/02/17,15:31:17,02,09,1, 12.0,1,1, -1.192, 10493.356, 371.454, 52817.492 24/02/17,15:31:17,03,09,1, 12.0,1,1, -1.192, 10493.375, 371.483, 52817.452 24/02/17,15:31:17,04,09,1, 12.0,1,1, -1.192, 10493.353, 371.483, 52817.461 24/02/17,15:31:17,05,09,1, 12.0,1,1, -1.192, 10493.368, 371.468, 52817.438 24/02/17,15:31:17,06,09,1, 12.0,1,1, -1.192, 10493.351, 371.481, 52817.462 24/02/17,15:31:17,07,09,1, 12.0,1,1, -1.192, 10493.344, 371.487, 52817.477 24/02/17,15:31:17,08,09,1, 12.0,1,1, -1.192, 10493.327, 371.485, 52817.477 24/02/17,15:31:17,09,09,1, 12.0,1,1, -1.192, 10493.337, 371.462, 52817.470 24/02/17,15:31:17,10,09,1, 12.0,1,1, -1.192, 10493.329, 371.490, 52817.491 24/02/17,15:31:17,11,09,1, 12.0,1,1, -1.192, 10493.349, 371.484, 52817.461 24/02/17,15:31:17,12,09,1, 12.0,1,1, -1.192, 10493.330, 371.476, 52817.491 24/02/17,15:31:17,13,09,1, 12.0,1,1, -1.192, 10493.354, 371.497, 52817.503 24/02/17,15:31:17,14,09,1, 12.0,1,1, -1.192, 10493.342, 371.491, 52817.471 24/02/17,15:31:17,15,09,1, 12.0,1,1, -1.192, 10493.325, 371.498, 52817.476 24/02/17,15:31:17,16,09,1, 12.0,1,1, -1.192, 10493.340, 371.494, 52817.476 24/02/17,15:31:17,17,09,1, 12.0,1,1, -1.192, 10493.336, 371.480, 52817.469 24/02/17,15:31:17,18,09,1, 12.0,1,1, -1.192, 10493.328, 371.503, 52817.473 24/02/17,15:31:17,19,09,1, 12.0,1,1, -1.192, 10493.344, 371.495, 52817.505 24/02/17,15:31:18,00,08,1, 11.9,1,1, -1.196, 10493.339, 371.495, 52817.505 24/02/17,15:31:18,01,08,1, 11.9,1,1, -1.196, 10493.362, 371.488, 52817.411 24/02/17,15:31:18,02,08,1, 11.9,1,1, -1.196, 10493.333, 371.490, 52817.423 24/02/17,15:31:18,03,08,1, 11.9,1,1, -1.196, 10493.347, 371.485, 52817.502 24/02/17,15:31:18,04,08,1, 11.9,1,1, -1.196, 10493.347, 371.480, 52817.466 24/02/17,15:31:18,05,08,1, 11.9,1,1, -1.196, 10493.342, 371.509, 52817.491 24/02/17,15:31:18,06,08,1, 11.9,1,1, -1.196, 10493.329, 371.476, 52817.464 24/02/17,15:31:18,07,08,1, 11.9,1,1, -1.196, 10493.366, 371.489, 52817.523 24/02/17,15:31:18,08,08,1, 11.9,1,1, -1.196, 10493.373, 371.456, 52817.242 24/02/17,15:31:18,09,08,1, 11.9,1,1, -1.196, 10493.310, 371.502, 52817.543 24/02/17,15:31:18,10,08,1, 11.9,1,1, -1.196, 10493.326, 371.468, 52817.488 24/02/17,15:31:18,11,08,1, 11.9,1,1, -1.196, 10493.338, 371.496, 52817.540 24/02/17,15:31:18,12,08,1, 11.9,1,1, -1.196, 10493.326, 371.484, 52817.495 24/02/17,15:31:18,13,08,1, 11.9,1,1, -1.196, 10493.383, 371.442, 52817.399 24/02/17,15:31:18,14,08,1, 11.9,1,1, -1.196, 10493.315, 371.443, 52817.500 24/02/17,15:31:18,15,08,1, 11.9,1,1, -1.196, 10493.360, 371.452, 52817.372 24/02/17,15:31:18,16,08,1, 11.9,1,1, -1.196, 10493.311, 371.473, 52817.461 24/02/17,15:31:18,17,08,1, 11.9,1,1, -1.196, 10493.328, 371.480, 52817.477 24/02/17,15:31:18,18,08,1, 11.9,1,1, -1.196, 10493.321, 371.489, 52817.472 24/02/17,15:31:18,19,08,1, 11.9,1,1, -1.196, 10493.325, 371.494, 52817.495 24/02/17,15:31:19,00,09,1, 11.8,1,1, -1.192, 10493.323, 371.494, 52817.495 24/02/17,15:31:19,01,09,1, 11.8,1,1, -1.192, 10493.278, 371.475, 52817.480 24/02/17,15:31:19,02,09,1, 11.8,1,1, -1.192, 10493.317, 371.489, 52817.494 24/02/17,15:31:19,03,09,1, 11.8,1,1, -1.192, 10493.306, 371.514, 52817.480 24/02/17,15:31:19,04,09,1, 11.8,1,1, -1.192, 10493.299, 371.523, 52817.503 24/02/17,15:31:19,05,09,1, 11.8,1,1, -1.192, 10493.307, 371.495, 52817.467 24/02/17,15:31:19,06,09,1, 11.8,1,1, -1.192, 10493.308, 371.489, 52817.468 24/02/17,15:31:19,07,09,1, 11.8,1,1, -1.192, 10493.320, 371.511, 52817.499 24/02/17,15:31:19,08,09,1, 11.8,1,1, -1.192, 10493.320, 371.504, 52817.494 24/02/17,15:31:19,09,09,1, 11.8,1,1, -1.192, 10493.319, 371.508, 52817.518 24/02/17,15:31:19,10,09,1, 11.8,1,1, -1.192, 10493.311, 371.487, 52817.483 24/02/17,15:31:19,11,09,1, 11.8,1,1, -1.192, 10493.320, 371.520, 52817.477 24/02/17,15:31:19,12,09,1, 11.8,1,1, -1.192, 10493.321, 371.512, 52817.515 24/02/17,15:31:19,13,09,1, 11.8,1,1, -1.192, 10493.309, 371.529, 52817.487 24/02/17,15:31:19,14,09,1, 11.8,1,1, -1.192, 10493.334, 371.518, 52817.464 24/02/17,15:31:19,15,09,1, 11.8,1,1, -1.192, 10493.325, 371.531, 52817.503 24/02/17,15:31:19,16,09,1, 11.8,1,1, -1.192, 10493.320, 371.533, 52817.510 24/02/17,15:31:19,17,09,1, 11.8,1,1, -1.192, 10493.317, 371.499, 52817.475 24/02/17,15:31:19,18,09,1, 11.8,1,1, -1.192, 10493.325, 371.483, 52817.473 24/02/17,15:31:19,19,09,1, 11.8,1,1, -1.192, 10493.326, 371.501, 52817.492 24/02/17,15:31:20,00,09,1, 11.9,1,1, -1.195, 10493.323, 371.501, 52817.492 24/02/17,15:31:20,01,09,1, 11.9,1,1, -1.195, 10493.314, 371.500, 52817.496 24/02/17,15:31:20,02,09,1, 11.9,1,1, -1.195, 10493.323, 371.489, 52817.511 24/02/17,15:31:20,03,09,1, 11.9,1,1, -1.195, 10493.316, 371.481, 52817.527 24/02/17,15:31:20,04,09,1, 11.9,1,1, -1.195, 10493.282, 371.504, 52817.514 24/02/17,15:31:20,05,09,1, 11.9,1,1, -1.195, 10493.300, 371.481, 52817.473 24/02/17,15:31:20,06,09,1, 11.9,1,1, -1.195, 10493.291, 371.488, 52817.484 24/02/17,15:31:20,07,09,1, 11.9,1,1, -1.195, 10493.308, 371.510, 52817.507 24/02/17,15:31:20,08,09,1, 11.9,1,1, -1.195, 10493.310, 371.512, 52817.517 24/02/17,15:31:20,09,09,1, 11.9,1,1, -1.195, 10493.298, 371.505, 52817.508 24/02/17,15:31:20,10,09,1, 11.9,1,1, -1.195, 10493.308, 371.502, 52817.554 24/02/17,15:31:20,11,09,1, 11.9,1,1, -1.195, 10493.309, 371.509, 52817.522 24/02/17,15:31:20,12,09,1, 11.9,1,1, -1.195, 10493.317, 371.524, 52817.532 24/02/17,15:31:20,13,09,1, 11.9,1,1, -1.195, 10493.316, 371.526, 52817.512 24/02/17,15:31:20,14,09,1, 11.9,1,1, -1.195, 10493.317, 371.518, 52817.513 24/02/17,15:31:20,15,09,1, 11.9,1,1, -1.195, 10493.322, 371.529, 52817.507 24/02/17,15:31:20,16,09,1, 11.9,1,1, -1.195, 10493.330, 371.511, 52817.397 24/02/17,15:31:20,17,09,1, 11.9,1,1, -1.195, 10493.349, 371.523, 52817.469 24/02/17,15:31:20,18,09,1, 11.9,1,1, -1.195, 10493.323, 371.527, 52817.488 24/02/17,15:31:20,19,09,1, 11.9,1,1, -1.195, 10493.334, 371.526, 52817.510 24/02/17,15:31:21,00,09,1, 11.9,1,1, -1.193, 10493.331, 371.526, 52817.510 24/02/17,15:31:21,01,09,1, 11.9,1,1, -1.193, 10493.314, 371.520, 52817.494 24/02/17,15:31:21,02,09,1, 11.9,1,1, -1.193, 10493.330, 371.541, 52817.496 24/02/17,15:31:21,03,09,1, 11.9,1,1, -1.193, 10493.323, 371.510, 52817.496 24/02/17,15:31:21,04,09,1, 11.9,1,1, -1.193, 10493.321, 371.503, 52817.514 24/02/17,15:31:21,05,09,1, 11.9,1,1, -1.193, 10493.333, 371.528, 52817.481 24/02/17,15:31:21,06,09,1, 11.9,1,1, -1.193, 10493.314, 371.525, 52817.526 24/02/17,15:31:21,07,09,1, 11.9,1,1, -1.193, 10493.310, 371.508, 52817.488 24/02/17,15:31:21,08,09,1, 11.9,1,1, -1.193, 10493.319, 371.532, 52817.492 24/02/17,15:31:21,09,09,1, 11.9,1,1, -1.193, 10493.289, 371.537, 52817.543 24/02/17,15:31:21,10,09,1, 11.9,1,1, -1.193, 10493.338, 371.514, 52817.471 24/02/17,15:31:21,11,09,1, 11.9,1,1, -1.193, 10493.320, 371.540, 52817.499 24/02/17,15:31:21,12,09,1, 11.9,1,1, -1.193, 10493.344, 371.533, 52817.506 24/02/17,15:31:21,13,09,1, 11.9,1,1, -1.193, 10493.332, 371.533, 52817.483 24/02/17,15:31:21,14,09,1, 11.9,1,1, -1.193, 10493.318, 371.522, 52817.473 24/02/17,15:31:21,15,09,1, 11.9,1,1, -1.193, 10493.320, 371.536, 52817.460 24/02/17,15:31:21,16,09,1, 11.9,1,1, -1.193, 10493.323, 371.523, 52817.485 24/02/17,15:31:21,17,09,1, 11.9,1,1, -1.193, 10493.334, 371.522, 52817.508 24/02/17,15:31:21,18,09,1, 11.9,1,1, -1.193, 10493.317, 371.521, 52817.523 24/02/17,15:31:21,19,09,1, 11.9,1,1, -1.193, 10493.325, 371.489, 52817.484 24/02/17,15:31:22,00,09,1, 11.9,1,1, -1.193, 10493.323, 371.489, 52817.484 24/02/17,15:31:22,01,09,1, 11.9,1,1, -1.193, 10493.323, 371.507, 52817.487 24/02/17,15:31:22,02,09,1, 11.9,1,1, -1.193, 10493.310, 371.530, 52817.513 24/02/17,15:31:22,03,09,1, 11.9,1,1, -1.193, 10493.335, 371.506, 52817.472 24/02/17,15:31:22,04,09,1, 11.9,1,1, -1.193, 10493.334, 371.502, 52817.492 24/02/17,15:31:22,05,09,1, 11.9,1,1, -1.193, 10493.337, 371.503, 52817.519 24/02/17,15:31:22,06,09,1, 11.9,1,1, -1.193, 10493.327, 371.489, 52817.460 24/02/17,15:31:22,07,09,1, 11.9,1,1, -1.193, 10493.321, 371.504, 52817.486 24/02/17,15:31:22,08,09,1, 11.9,1,1, -1.193, 10493.328, 371.518, 52817.503 24/02/17,15:31:22,09,09,1, 11.9,1,1, -1.193, 10493.339, 371.539, 52817.496 24/02/17,15:31:22,10,09,1, 11.9,1,1, -1.193, 10493.351, 371.528, 52817.508 24/02/17,15:31:22,11,09,1, 11.9,1,1, -1.193, 10493.361, 371.512, 52817.443 24/02/17,15:31:22,12,09,1, 11.9,1,1, -1.193, 10493.346, 371.514, 52817.496 24/02/17,15:31:22,13,09,1, 11.9,1,1, -1.193, 10493.349, 371.550, 52817.466 24/02/17,15:31:22,14,09,1, 11.9,1,1, -1.193, 10493.352, 371.558, 52817.478 24/02/17,15:31:22,15,09,1, 11.9,1,1, -1.193, 10493.323, 371.532, 52817.502 24/02/17,15:31:22,16,09,1, 11.9,1,1, -1.193, 10493.302, 371.522, 52817.479 24/02/17,15:31:22,17,09,1, 11.9,1,1, -1.193, 10493.321, 371.533, 52817.476 24/02/17,15:31:22,18,09,1, 11.9,1,1, -1.193, 10493.304, 371.512, 52817.462 24/02/17,15:31:22,19,09,1, 11.9,1,1, -1.193, 10493.318, 371.530, 52817.481 24/02/17,15:31:23,00,09,1, 11.9,1,1, -1.195, 10493.314, 371.530, 52817.481 24/02/17,15:31:23,01,09,1, 11.9,1,1, -1.195, 10493.302, 371.515, 52817.465 24/02/17,15:31:23,02,09,1, 11.9,1,1, -1.195, 10493.315, 371.506, 52817.474 24/02/17,15:31:23,03,09,1, 11.9,1,1, -1.195, 10493.298, 371.499, 52817.457 24/02/17,15:31:23,04,09,1, 11.9,1,1, -1.195, 10493.296, 371.521, 52817.472 24/02/17,15:31:23,05,09,1, 11.9,1,1, -1.195, 10493.282, 371.509, 52817.483 24/02/17,15:31:23,06,09,1, 11.9,1,1, -1.195, 10493.310, 371.516, 52817.503 24/02/17,15:31:23,07,09,1, 11.9,1,1, -1.195, 10493.324, 371.538, 52817.449 24/02/17,15:31:23,08,09,1, 11.9,1,1, -1.195, 10493.297, 371.518, 52817.490 24/02/17,15:31:23,09,09,1, 11.9,1,1, -1.195, 10493.299, 371.543, 52817.511 24/02/17,15:31:23,10,09,1, 11.9,1,1, -1.195, 10493.289, 371.556, 52817.480 24/02/17,15:31:23,11,09,1, 11.9,1,1, -1.195, 10493.323, 371.549, 52817.470 24/02/17,15:31:23,12,09,1, 11.9,1,1, -1.195, 10493.326, 371.549, 52817.492 24/02/17,15:31:23,13,09,1, 11.9,1,1, -1.195, 10493.321, 371.517, 52817.470 24/02/17,15:31:23,14,09,1, 11.9,1,1, -1.195, 10493.354, 371.536, 52817.486 24/02/17,15:31:23,15,09,1, 11.9,1,1, -1.195, 10493.333, 371.559, 52817.487 24/02/17,15:31:23,16,09,1, 11.9,1,1, -1.195, 10493.345, 371.555, 52817.481 24/02/17,15:31:23,17,09,1, 11.9,1,1, -1.195, 10493.349, 371.556, 52817.518 24/02/17,15:31:23,18,09,1, 11.9,1,1, -1.195, 10493.349, 371.561, 52817.518 24/02/17,15:31:23,19,09,1, 11.9,1,1, -1.195, 10493.332, 371.563, 52817.509 24/02/17,15:31:24,00,09,1, 11.9,1,1, -1.196, 10493.331, 371.563, 52817.509 24/02/17,15:31:24,01,09,1, 11.9,1,1, -1.196, 10493.350, 371.557, 52817.502 24/02/17,15:31:24,02,09,1, 11.9,1,1, -1.196, 10493.328, 371.532, 52817.490 24/02/17,15:31:24,03,09,1, 11.9,1,1, -1.196, 10493.356, 371.539, 52817.503 24/02/17,15:31:24,04,09,1, 11.9,1,1, -1.196, 10493.344, 371.563, 52817.506 24/02/17,15:31:24,05,09,1, 11.9,1,1, -1.196, 10493.356, 371.513, 52817.509 24/02/17,15:31:24,06,09,1, 11.9,1,1, -1.196, 10493.329, 371.524, 52817.491 24/02/17,15:31:24,07,09,1, 11.9,1,1, -1.196, 10493.347, 371.516, 52817.454 24/02/17,15:31:24,08,09,1, 11.9,1,1, -1.196, 10493.315, 371.524, 52817.462 24/02/17,15:31:24,09,09,1, 11.9,1,1, -1.196, 10493.329, 371.529, 52817.480 24/02/17,15:31:24,10,09,1, 11.9,1,1, -1.196, 10493.320, 371.509, 52817.458 24/02/17,15:31:24,11,09,1, 11.9,1,1, -1.196, 10493.303, 371.520, 52817.432 24/02/17,15:31:24,12,09,1, 11.9,1,1, -1.196, 10493.324, 371.517, 52817.430 24/02/17,15:31:24,13,09,1, 11.9,1,1, -1.196, 10493.330, 371.520, 52817.451 24/02/17,15:31:24,14,09,1, 11.9,1,1, -1.196, 10493.332, 371.546, 52817.477 24/02/17,15:31:24,15,09,1, 11.9,1,1, -1.196, 10493.343, 371.535, 52817.493 24/02/17,15:31:24,16,09,1, 11.9,1,1, -1.196, 10493.326, 371.559, 52817.534 24/02/17,15:31:24,17,09,1, 11.9,1,1, -1.196, 10493.364, 371.550, 52817.464 24/02/17,15:31:24,18,09,1, 11.9,1,1, -1.196, 10493.343, 371.539, 52817.422 24/02/17,15:31:24,19,09,1, 11.9,1,1, -1.196, 10493.321, 371.527, 52817.430 24/02/17,15:31:25,00,09,1, 11.8,1,1, -1.195, 10493.314, 371.527, 52817.430 24/02/17,15:31:25,01,09,1, 11.8,1,1, -1.195, 10493.357, 371.568, 52817.505 24/02/17,15:31:25,02,09,1, 11.8,1,1, -1.195, 10493.356, 371.550, 52817.495 24/02/17,15:31:25,03,09,1, 11.8,1,1, -1.195, 10493.331, 371.552, 52817.513 24/02/17,15:31:25,04,09,1, 11.8,1,1, -1.195, 10493.325, 371.569, 52817.444 24/02/17,15:31:25,05,09,1, 11.8,1,1, -1.195, 10493.344, 371.568, 52817.473 24/02/17,15:31:25,06,09,1, 11.8,1,1, -1.195, 10493.324, 371.542, 52817.457 24/02/17,15:31:25,07,09,1, 11.8,1,1, -1.195, 10493.333, 371.554, 52817.480 24/02/17,15:31:25,08,09,1, 11.8,1,1, -1.195, 10493.335, 371.544, 52817.470 24/02/17,15:31:25,09,09,1, 11.8,1,1, -1.195, 10493.358, 371.571, 52817.470 24/02/17,15:31:25,10,09,1, 11.8,1,1, -1.195, 10493.329, 371.564, 52817.676 24/02/17,15:31:25,11,09,1, 11.8,1,1, -1.195, 10493.363, 371.550, 52817.417 24/02/17,15:31:25,12,09,1, 11.8,1,1, -1.195, 10493.344, 371.548, 52817.430 24/02/17,15:31:25,13,09,1, 11.8,1,1, -1.195, 10493.371, 371.578, 52817.452 24/02/17,15:31:25,14,09,1, 11.8,1,1, -1.195, 10493.340, 371.563, 52817.461 24/02/17,15:31:25,15,09,1, 11.8,1,1, -1.195, 10493.338, 371.544, 52817.465 24/02/17,15:31:25,16,09,1, 11.8,1,1, -1.195, 10493.319, 371.530, 52817.467 24/02/17,15:31:25,17,09,1, 11.8,1,1, -1.195, 10493.345, 371.538, 52817.479 24/02/17,15:31:25,18,09,1, 11.8,1,1, -1.195, 10493.305, 371.533, 52817.498 24/02/17,15:31:25,19,09,1, 11.8,1,1, -1.195, 10493.327, 371.551, 52817.471 24/02/17,15:31:26,00,09,1, 11.9,1,1, -1.195, 10493.323, 371.551, 52817.471 24/02/17,15:31:26,01,09,1, 11.9,1,1, -1.195, 10493.298, 371.520, 52817.321 24/02/17,15:31:26,02,09,1, 11.9,1,1, -1.195, 10493.334, 371.552, 52817.512 24/02/17,15:31:26,03,09,1, 11.9,1,1, -1.195, 10493.354, 371.542, 52817.450 24/02/17,15:31:26,04,09,1, 11.9,1,1, -1.195, 10493.308, 371.547, 52817.474 24/02/17,15:31:26,05,09,1, 11.9,1,1, -1.195, 10493.304, 371.556, 52817.472 24/02/17,15:31:26,06,09,1, 11.9,1,1, -1.195, 10493.307, 371.544, 52817.472 24/02/17,15:31:26,07,09,1, 11.9,1,1, -1.195, 10493.303, 371.552, 52817.503 24/02/17,15:31:26,08,09,1, 11.9,1,1, -1.195, 10493.299, 371.547, 52817.445 24/02/17,15:31:26,09,09,1, 11.9,1,1, -1.195, 10493.324, 371.553, 52817.460 24/02/17,15:31:26,10,09,1, 11.9,1,1, -1.195, 10493.333, 371.548, 52817.483 24/02/17,15:31:26,11,09,1, 11.9,1,1, -1.195, 10493.340, 371.537, 52817.479 24/02/17,15:31:26,12,09,1, 11.9,1,1, -1.195, 10493.334, 371.543, 52817.493 24/02/17,15:31:26,13,09,1, 11.9,1,1, -1.195, 10493.334, 371.540, 52817.473 24/02/17,15:31:26,14,09,1, 11.9,1,1, -1.195, 10493.302, 371.537, 52817.454 24/02/17,15:31:26,15,09,1, 11.9,1,1, -1.195, 10493.320, 371.555, 52817.470 24/02/17,15:31:26,16,09,1, 11.9,1,1, -1.195, 10493.303, 371.539, 52817.460 24/02/17,15:31:26,17,09,1, 11.9,1,1, -1.195, 10493.294, 371.540, 52817.454 24/02/17,15:31:26,18,09,1, 11.9,1,1, -1.195, 10493.323, 371.551, 52817.495 24/02/17,15:31:26,19,09,1, 11.9,1,1, -1.195, 10493.317, 371.531, 52817.476 24/02/17,15:31:27,00,09,1, 11.9,1,1, -1.197, 10493.314, 371.531, 52817.476 24/02/17,15:31:27,01,09,1, 11.9,1,1, -1.197, 10493.283, 371.521, 52817.461 24/02/17,15:31:27,02,09,1, 11.9,1,1, -1.197, 10493.288, 371.517, 52817.481 24/02/17,15:31:27,03,09,1, 11.9,1,1, -1.197, 10493.312, 371.523, 52817.452 24/02/17,15:31:27,04,09,1, 11.9,1,1, -1.197, 10493.300, 371.510, 52817.463 24/02/17,15:31:27,05,09,1, 11.9,1,1, -1.197, 10493.260, 371.528, 52817.648 24/02/17,15:31:27,06,09,1, 11.9,1,1, -1.197, 10493.266, 371.512, 52817.534 24/02/17,15:31:27,07,09,1, 11.9,1,1, -1.197, 10493.286, 371.517, 52817.481 24/02/17,15:31:27,08,09,1, 11.9,1,1, -1.197, 10493.277, 371.521, 52817.478 24/02/17,15:31:27,09,09,1, 11.9,1,1, -1.197, 10493.279, 371.526, 52817.487 24/02/17,15:31:27,10,09,1, 11.9,1,1, -1.197, 10493.276, 371.518, 52817.506 24/02/17,15:31:27,11,09,1, 11.9,1,1, -1.197, 10493.271, 371.508, 52817.492 24/02/17,15:31:27,12,09,1, 11.9,1,1, -1.197, 10493.271, 371.516, 52817.450 24/02/17,15:31:27,13,09,1, 11.9,1,1, -1.197, 10493.282, 371.509, 52817.477 24/02/17,15:31:27,14,09,1, 11.9,1,1, -1.197, 10493.282, 371.510, 52817.468 24/02/17,15:31:27,15,09,1, 11.9,1,1, -1.197, 10493.306, 371.540, 52817.479 24/02/17,15:31:27,16,09,1, 11.9,1,1, -1.197, 10493.303, 371.524, 52817.473 24/02/17,15:31:27,17,09,1, 11.9,1,1, -1.197, 10493.290, 371.503, 52817.482 24/02/17,15:31:27,18,09,1, 11.9,1,1, -1.197, 10493.303, 371.526, 52817.411 24/02/17,15:31:27,19,09,1, 11.9,1,1, -1.197, 10493.276, 371.544, 52817.496 24/02/17,15:31:28,00,09,1, 11.9,1,1, -1.196, 10493.273, 371.544, 52817.496 24/02/17,15:31:28,01,09,1, 11.9,1,1, -1.196, 10493.321, 371.550, 52817.467 24/02/17,15:31:28,02,09,1, 11.9,1,1, -1.196, 10493.272, 371.546, 52817.474 24/02/17,15:31:28,03,09,1, 11.9,1,1, -1.196, 10493.287, 371.538, 52817.476 24/02/17,15:31:28,04,09,1, 11.9,1,1, -1.196, 10493.292, 371.560, 52817.461 24/02/17,15:31:28,05,09,1, 11.9,1,1, -1.196, 10493.292, 371.556, 52817.485 24/02/17,15:31:28,06,09,1, 11.9,1,1, -1.196, 10493.298, 371.546, 52817.465 24/02/17,15:31:28,07,09,1, 11.9,1,1, -1.196, 10493.303, 371.541, 52817.466 24/02/17,15:31:28,08,09,1, 11.9,1,1, -1.196, 10493.282, 371.547, 52817.474 24/02/17,15:31:28,09,09,1, 11.9,1,1, -1.196, 10493.312, 371.533, 52817.454 24/02/17,15:31:28,10,09,1, 11.9,1,1, -1.196, 10493.304, 371.524, 52817.444 24/02/17,15:31:28,11,09,1, 11.9,1,1, -1.196, 10493.287, 371.546, 52817.460 24/02/17,15:31:28,12,09,1, 11.9,1,1, -1.196, 10493.272, 371.544, 52817.459 24/02/17,15:31:28,13,09,1, 11.9,1,1, -1.196, 10493.295, 371.534, 52817.501 24/02/17,15:31:28,14,09,1, 11.9,1,1, -1.196, 10493.298, 371.515, 52817.467 24/02/17,15:31:28,15,09,1, 11.9,1,1, -1.196, 10493.297, 371.514, 52817.479 24/02/17,15:31:28,16,09,1, 11.9,1,1, -1.196, 10493.294, 371.534, 52817.483 24/02/17,15:31:28,17,09,1, 11.9,1,1, -1.196, 10493.286, 371.518, 52817.464 24/02/17,15:31:28,18,09,1, 11.9,1,1, -1.196, 10493.268, 371.532, 52817.484 24/02/17,15:31:28,19,09,1, 11.9,1,1, -1.196, 10493.295, 371.514, 52817.473 24/02/17,15:31:29,00,09,1, 11.9,1,1, -1.194, 10493.289, 371.514, 52817.473 24/02/17,15:31:29,01,09,1, 11.9,1,1, -1.194, 10493.281, 371.520, 52817.496 24/02/17,15:31:29,02,09,1, 11.9,1,1, -1.194, 10493.294, 371.523, 52817.469 24/02/17,15:31:29,03,09,1, 11.9,1,1, -1.194, 10493.268, 371.528, 52817.495 24/02/17,15:31:29,04,09,1, 11.9,1,1, -1.194, 10493.284, 371.527, 52817.472 24/02/17,15:31:29,05,09,1, 11.9,1,1, -1.194, 10493.274, 371.535, 52817.470 24/02/17,15:31:29,06,09,1, 11.9,1,1, -1.194, 10493.287, 371.540, 52817.496 24/02/17,15:31:29,07,09,1, 11.9,1,1, -1.194, 10493.292, 371.519, 52817.442 24/02/17,15:31:29,08,09,1, 11.9,1,1, -1.194, 10493.272, 371.528, 52817.480 24/02/17,15:31:29,09,09,1, 11.9,1,1, -1.194, 10493.270, 371.529, 52817.463 24/02/17,15:31:29,10,09,1, 11.9,1,1, -1.194, 10493.282, 371.515, 52817.495 24/02/17,15:31:29,11,09,1, 11.9,1,1, -1.194, 10493.264, 371.495, 52817.465 24/02/17,15:31:29,12,09,1, 11.9,1,1, -1.194, 10493.282, 371.513, 52817.432 24/02/17,15:31:29,13,09,1, 11.9,1,1, -1.194, 10493.255, 371.522, 52817.484 24/02/17,15:31:29,14,09,1, 11.9,1,1, -1.194, 10493.275, 371.517, 52817.463 24/02/17,15:31:29,15,09,1, 11.9,1,1, -1.194, 10493.255, 371.506, 52817.473 24/02/17,15:31:29,16,09,1, 11.9,1,1, -1.194, 10493.280, 371.506, 52817.460 24/02/17,15:31:29,17,09,1, 11.9,1,1, -1.194, 10493.256, 371.546, 52817.412 24/02/17,15:31:29,18,09,1, 11.9,1,1, -1.194, 10493.253, 371.527, 52817.452 24/02/17,15:31:29,19,09,1, 11.9,1,1, -1.194, 10493.239, 371.525, 52817.470 24/02/17,15:31:30,00,09,1, 11.8,1,1, -1.194, 10493.239, 371.525, 52817.470 24/02/17,15:31:30,01,09,1, 11.8,1,1, -1.194, 10493.258, 371.531, 52817.458 24/02/17,15:31:30,02,09,1, 11.8,1,1, -1.194, 10493.244, 371.541, 52817.466 24/02/17,15:31:30,03,09,1, 11.8,1,1, -1.194, 10493.291, 371.525, 52817.487 24/02/17,15:31:30,04,09,1, 11.8,1,1, -1.194, 10493.251, 371.522, 52817.478 24/02/17,15:31:30,05,09,1, 11.8,1,1, -1.194, 10493.260, 371.530, 52817.465 24/02/17,15:31:30,06,09,1, 11.8,1,1, -1.194, 10493.306, 371.529, 52817.575 24/02/17,15:31:30,07,09,1, 11.8,1,1, -1.194, 10493.234, 371.543, 52817.472 24/02/17,15:31:30,08,09,1, 11.8,1,1, -1.194, 10493.270, 371.530, 52817.507 24/02/17,15:31:30,09,09,1, 11.8,1,1, -1.194, 10493.241, 371.523, 52817.507 24/02/17,15:31:30,10,09,1, 11.8,1,1, -1.194, 10493.239, 371.508, 52817.479 24/02/17,15:31:30,11,09,1, 11.8,1,1, -1.194, 10493.239, 371.488, 52817.414 24/02/17,15:31:30,12,09,1, 11.8,1,1, -1.194, 10493.223, 371.501, 52817.426 24/02/17,15:31:30,13,09,1, 11.8,1,1, -1.194, 10493.214, 371.512, 52817.469 24/02/17,15:31:30,14,09,1, 11.8,1,1, -1.194, 10493.251, 371.505, 52817.452 24/02/17,15:31:30,15,09,1, 11.8,1,1, -1.194, 10493.218, 371.511, 52817.453 24/02/17,15:31:30,16,09,1, 11.8,1,1, -1.194, 10493.215, 371.490, 52817.464 24/02/17,15:31:30,17,09,1, 11.8,1,1, -1.194, 10493.208, 371.500, 52817.480 24/02/17,15:31:30,18,09,1, 11.8,1,1, -1.194, 10493.199, 371.499, 52817.448 24/02/17,15:31:30,19,09,1, 11.8,1,1, -1.194, 10493.215, 371.498, 52817.461 24/02/17,15:31:31,00,09,1, 11.9,1,1, -1.198, 10493.214, 371.498, 52817.461 24/02/17,15:31:31,01,09,1, 11.9,1,1, -1.198, 10493.217, 371.512, 52817.472 24/02/17,15:31:31,02,09,1, 11.9,1,1, -1.198, 10493.205, 371.492, 52817.418 24/02/17,15:31:31,03,09,1, 11.9,1,1, -1.198, 10493.217, 371.510, 52817.476 24/02/17,15:31:31,04,09,1, 11.9,1,1, -1.198, 10493.208, 371.511, 52817.439 24/02/17,15:31:31,05,09,1, 11.9,1,1, -1.198, 10493.211, 371.538, 52817.489 24/02/17,15:31:31,06,09,1, 11.9,1,1, -1.198, 10493.208, 371.528, 52817.438 24/02/17,15:31:31,07,09,1, 11.9,1,1, -1.198, 10493.224, 371.529, 52817.420 24/02/17,15:31:31,08,09,1, 11.9,1,1, -1.198, 10493.205, 371.520, 52817.426 24/02/17,15:31:31,09,09,1, 11.9,1,1, -1.198, 10493.217, 371.507, 52817.436 24/02/17,15:31:31,10,09,1, 11.9,1,1, -1.198, 10493.218, 371.495, 52817.448 24/02/17,15:31:31,11,09,1, 11.9,1,1, -1.198, 10493.218, 371.527, 52817.434 24/02/17,15:31:31,12,09,1, 11.9,1,1, -1.198, 10493.216, 371.531, 52817.469 24/02/17,15:31:31,13,09,1, 11.9,1,1, -1.198, 10493.217, 371.517, 52817.465 24/02/17,15:31:31,14,09,1, 11.9,1,1, -1.198, 10493.204, 371.508, 52817.419 24/02/17,15:31:31,15,09,1, 11.9,1,1, -1.198, 10493.214, 371.507, 52817.451 24/02/17,15:31:31,16,09,1, 11.9,1,1, -1.198, 10493.221, 371.505, 52817.450 24/02/17,15:31:31,17,09,1, 11.9,1,1, -1.198, 10493.240, 371.538, 52817.476 24/02/17,15:31:31,18,09,1, 11.9,1,1, -1.198, 10493.231, 371.524, 52817.495 24/02/17,15:31:31,19,09,1, 11.9,1,1, -1.198, 10493.194, 371.534, 52817.480 24/02/17,15:31:32,00,09,1, 11.9,1,1, -1.195, 10493.189, 371.534, 52817.480 24/02/17,15:31:32,01,09,1, 11.9,1,1, -1.195, 10493.233, 371.562, 52817.452 24/02/17,15:31:32,02,09,1, 11.9,1,1, -1.195, 10493.232, 371.552, 52817.484 24/02/17,15:31:32,03,09,1, 11.9,1,1, -1.195, 10493.228, 371.557, 52817.475 24/02/17,15:31:32,04,09,1, 11.9,1,1, -1.195, 10493.240, 371.569, 52817.473 24/02/17,15:31:32,05,09,1, 11.9,1,1, -1.195, 10493.261, 371.574, 52817.493 24/02/17,15:31:32,06,09,1, 11.9,1,1, -1.195, 10493.263, 371.569, 52817.448 24/02/17,15:31:32,07,09,1, 11.9,1,1, -1.195, 10493.219, 371.570, 52817.457 24/02/17,15:31:32,08,09,1, 11.9,1,1, -1.195, 10493.250, 371.577, 52817.456 24/02/17,15:31:32,09,09,1, 11.9,1,1, -1.195, 10493.245, 371.579, 52817.478 24/02/17,15:31:32,10,09,1, 11.9,1,1, -1.195, 10493.254, 371.568, 52817.439 24/02/17,15:31:32,11,09,1, 11.9,1,1, -1.195, 10493.236, 371.571, 52817.454 24/02/17,15:31:32,12,09,1, 11.9,1,1, -1.195, 10493.261, 371.580, 52817.450 24/02/17,15:31:32,13,09,1, 11.9,1,1, -1.195, 10493.275, 371.570, 52817.461 24/02/17,15:31:32,14,09,1, 11.9,1,1, -1.195, 10493.255, 371.585, 52817.458 24/02/17,15:31:32,15,09,1, 11.9,1,1, -1.195, 10493.249, 371.571, 52817.440 24/02/17,15:31:32,16,09,1, 11.9,1,1, -1.195, 10493.240, 371.556, 52817.481 24/02/17,15:31:32,17,09,1, 11.9,1,1, -1.195, 10493.231, 371.564, 52817.440 24/02/17,15:31:32,18,09,1, 11.9,1,1, -1.195, 10493.238, 371.588, 52817.478 24/02/17,15:31:32,19,09,1, 11.9,1,1, -1.195, 10493.236, 371.577, 52817.461 24/02/17,15:31:33,00,09,1, 11.9,1,1, -1.193, 10493.231, 371.577, 52817.461 24/02/17,15:31:33,01,09,1, 11.9,1,1, -1.193, 10493.220, 371.589, 52817.466 24/02/17,15:31:33,02,09,1, 11.9,1,1, -1.193, 10493.247, 371.572, 52817.445 24/02/17,15:31:33,03,09,1, 11.9,1,1, -1.193, 10493.219, 371.581, 52817.439 24/02/17,15:31:33,04,09,1, 11.9,1,1, -1.193, 10493.221, 371.565, 52817.423 24/02/17,15:31:33,05,09,1, 11.9,1,1, -1.193, 10493.237, 371.568, 52817.456 24/02/17,15:31:33,06,09,1, 11.9,1,1, -1.193, 10493.211, 371.584, 52817.454 24/02/17,15:31:33,07,09,1, 11.9,1,1, -1.193, 10493.228, 371.569, 52817.450 24/02/17,15:31:33,08,09,1, 11.9,1,1, -1.193, 10493.218, 371.566, 52817.461 24/02/17,15:31:33,09,09,1, 11.9,1,1, -1.193, 10493.234, 371.553, 52817.466 24/02/17,15:31:33,10,09,1, 11.9,1,1, -1.193, 10493.224, 371.549, 52817.455 24/02/17,15:31:33,11,09,1, 11.9,1,1, -1.193, 10493.211, 371.583, 52817.442 24/02/17,15:31:33,12,09,1, 11.9,1,1, -1.193, 10493.228, 371.576, 52817.448 24/02/17,15:31:33,13,09,1, 11.9,1,1, -1.193, 10493.222, 371.574, 52817.470 24/02/17,15:31:33,14,09,1, 11.9,1,1, -1.193, 10493.209, 371.572, 52817.425 24/02/17,15:31:33,15,09,1, 11.9,1,1, -1.193, 10493.211, 371.583, 52817.409 24/02/17,15:31:33,16,09,1, 11.9,1,1, -1.193, 10493.202, 371.568, 52817.476 24/02/17,15:31:33,17,09,1, 11.9,1,1, -1.193, 10493.195, 371.581, 52817.474 24/02/17,15:31:33,18,09,1, 11.9,1,1, -1.193, 10493.202, 371.562, 52817.468 24/02/17,15:31:33,19,09,1, 11.9,1,1, -1.193, 10493.217, 371.596, 52817.446 24/02/17,15:31:34,00,09,1, 12.0,1,1, -1.195, 10493.214, 371.596, 52817.446 24/02/17,15:31:34,01,09,1, 12.0,1,1, -1.195, 10493.205, 371.575, 52817.430 24/02/17,15:31:34,02,09,1, 12.0,1,1, -1.195, 10493.183, 371.568, 52817.446 24/02/17,15:31:34,03,09,1, 12.0,1,1, -1.195, 10493.194, 371.595, 52817.486 24/02/17,15:31:34,04,09,1, 12.0,1,1, -1.195, 10493.197, 371.607, 52817.465 24/02/17,15:31:34,05,09,1, 12.0,1,1, -1.195, 10493.228, 371.602, 52817.444 24/02/17,15:31:34,06,09,1, 12.0,1,1, -1.195, 10493.198, 371.584, 52817.396 24/02/17,15:31:34,07,09,1, 12.0,1,1, -1.195, 10493.208, 371.569, 52817.448 24/02/17,15:31:34,08,09,1, 12.0,1,1, -1.195, 10493.216, 371.590, 52817.430 24/02/17,15:31:34,09,09,1, 12.0,1,1, -1.195, 10493.228, 371.583, 52817.444 24/02/17,15:31:34,10,09,1, 12.0,1,1, -1.195, 10493.235, 371.615, 52817.479 24/02/17,15:31:34,11,09,1, 12.0,1,1, -1.195, 10493.212, 371.607, 52817.438 24/02/17,15:31:34,12,09,1, 12.0,1,1, -1.195, 10493.221, 371.610, 52817.455 24/02/17,15:31:34,13,09,1, 12.0,1,1, -1.195, 10493.229, 371.583, 52817.455 24/02/17,15:31:34,14,09,1, 12.0,1,1, -1.195, 10493.238, 371.589, 52817.420 24/02/17,15:31:34,15,09,1, 12.0,1,1, -1.195, 10493.240, 371.582, 52817.436 24/02/17,15:31:34,16,09,1, 12.0,1,1, -1.195, 10493.225, 371.598, 52817.466 24/02/17,15:31:34,17,09,1, 12.0,1,1, -1.195, 10493.222, 371.615, 52817.437 24/02/17,15:31:34,18,09,1, 12.0,1,1, -1.195, 10493.214, 371.588, 52817.431 24/02/17,15:31:34,19,09,1, 12.0,1,1, -1.195, 10493.218, 371.580, 52817.451 24/02/17,15:31:35,00,09,1, 11.9,1,1, -1.199, 10493.214, 371.580, 52817.451 24/02/17,15:31:35,01,09,1, 11.9,1,1, -1.199, 10493.219, 371.594, 52817.455 24/02/17,15:31:35,02,09,1, 11.9,1,1, -1.199, 10493.193, 371.603, 52817.418 24/02/17,15:31:35,03,09,1, 11.9,1,1, -1.199, 10493.196, 371.603, 52817.458 24/02/17,15:31:35,04,09,1, 11.9,1,1, -1.199, 10493.205, 371.562, 52817.437 24/02/17,15:31:35,05,09,1, 11.9,1,1, -1.199, 10493.204, 371.567, 52817.465 24/02/17,15:31:35,06,09,1, 11.9,1,1, -1.199, 10493.212, 371.562, 52817.460 24/02/17,15:31:35,07,09,1, 11.9,1,1, -1.199, 10493.191, 371.604, 52817.400 24/02/17,15:31:35,08,09,1, 11.9,1,1, -1.199, 10493.221, 371.586, 52817.421 24/02/17,15:31:35,09,09,1, 11.9,1,1, -1.199, 10493.221, 371.585, 52817.416 24/02/17,15:31:35,10,09,1, 11.9,1,1, -1.199, 10493.217, 371.582, 52817.447 24/02/17,15:31:35,11,09,1, 11.9,1,1, -1.199, 10493.222, 371.579, 52817.434 24/02/17,15:31:35,12,09,1, 11.9,1,1, -1.199, 10493.230, 371.601, 52817.473 24/02/17,15:31:35,13,09,1, 11.9,1,1, -1.199, 10493.214, 371.594, 52817.456 24/02/17,15:31:35,14,09,1, 11.9,1,1, -1.199, 10493.216, 371.620, 52817.462 24/02/17,15:31:35,15,09,1, 11.9,1,1, -1.199, 10493.211, 371.608, 52817.454 24/02/17,15:31:35,16,09,1, 11.9,1,1, -1.199, 10493.203, 371.586, 52817.443 24/02/17,15:31:35,17,09,1, 11.9,1,1, -1.199, 10493.213, 371.567, 52817.435 24/02/17,15:31:35,18,09,1, 11.9,1,1, -1.199, 10493.213, 371.608, 52817.455 24/02/17,15:31:35,19,09,1, 11.9,1,1, -1.199, 10493.206, 371.593, 52817.455 24/02/17,15:31:36,00,09,1, 11.9,1,1, -1.197, 10493.197, 371.593, 52817.455 24/02/17,15:31:36,01,09,1, 11.9,1,1, -1.197, 10493.200, 371.616, 52817.409 24/02/17,15:31:36,02,09,1, 11.9,1,1, -1.197, 10493.221, 371.573, 52817.445 24/02/17,15:31:36,03,09,1, 11.9,1,1, -1.197, 10493.233, 371.588, 52817.471 24/02/17,15:31:36,04,09,1, 11.9,1,1, -1.197, 10493.227, 371.579, 52817.442 24/02/17,15:31:36,05,09,1, 11.9,1,1, -1.197, 10493.218, 371.604, 52817.466 24/02/17,15:31:36,06,09,1, 11.9,1,1, -1.197, 10493.223, 371.594, 52817.461 24/02/17,15:31:36,07,09,1, 11.9,1,1, -1.197, 10493.217, 371.598, 52817.461 24/02/17,15:31:36,08,09,1, 11.9,1,1, -1.197, 10493.219, 371.592, 52817.432 24/02/17,15:31:36,09,09,1, 11.9,1,1, -1.197, 10493.195, 371.603, 52817.436 24/02/17,15:31:36,10,09,1, 11.9,1,1, -1.197, 10493.224, 371.595, 52817.448 24/02/17,15:31:36,11,09,1, 11.9,1,1, -1.197, 10493.203, 371.607, 52817.453 24/02/17,15:31:36,12,09,1, 11.9,1,1, -1.197, 10493.200, 371.595, 52817.474 24/02/17,15:31:36,13,09,1, 11.9,1,1, -1.197, 10493.204, 371.599, 52817.416 24/02/17,15:31:36,14,09,1, 11.9,1,1, -1.197, 10493.186, 371.598, 52817.453 24/02/17,15:31:36,15,09,1, 11.9,1,1, -1.197, 10493.195, 371.595, 52817.460 24/02/17,15:31:36,16,09,1, 11.9,1,1, -1.197, 10493.197, 371.570, 52817.455 24/02/17,15:31:36,17,09,1, 11.9,1,1, -1.197, 10493.206, 371.588, 52817.469 24/02/17,15:31:36,18,09,1, 11.9,1,1, -1.197, 10493.213, 371.598, 52817.465 24/02/17,15:31:36,19,09,1, 11.9,1,1, -1.197, 10493.185, 371.601, 52817.459 24/02/17,15:31:37,00,09,1, 11.9,1,1, -1.197, 10493.181, 371.601, 52817.459 24/02/17,15:31:37,01,09,1, 11.9,1,1, -1.197, 10493.215, 371.587, 52817.439 24/02/17,15:31:37,02,09,1, 11.9,1,1, -1.197, 10493.207, 371.599, 52817.454 24/02/17,15:31:37,03,09,1, 11.9,1,1, -1.197, 10493.205, 371.611, 52817.488 24/02/17,15:31:37,04,09,1, 11.9,1,1, -1.197, 10493.199, 371.612, 52817.479 24/02/17,15:31:37,05,09,1, 11.9,1,1, -1.197, 10493.201, 371.596, 52817.462 24/02/17,15:31:37,06,09,1, 11.9,1,1, -1.197, 10493.208, 371.582, 52817.489 24/02/17,15:31:37,07,09,1, 11.9,1,1, -1.197, 10493.191, 371.595, 52817.465 24/02/17,15:31:37,08,09,1, 11.9,1,1, -1.197, 10493.215, 371.620, 52817.492 24/02/17,15:31:37,09,09,1, 11.9,1,1, -1.197, 10493.194, 371.613, 52817.480 24/02/17,15:31:37,10,09,1, 11.9,1,1, -1.197, 10493.211, 371.600, 52817.464 24/02/17,15:31:37,11,09,1, 11.9,1,1, -1.197, 10493.209, 371.583, 52817.440 24/02/17,15:31:37,12,09,1, 11.9,1,1, -1.197, 10493.204, 371.598, 52817.478 24/02/17,15:31:37,13,09,1, 11.9,1,1, -1.197, 10493.199, 371.586, 52817.433 24/02/17,15:31:37,14,09,1, 11.9,1,1, -1.197, 10493.193, 371.589, 52817.439 24/02/17,15:31:37,15,09,1, 11.9,1,1, -1.197, 10493.198, 371.566, 52817.450 24/02/17,15:31:37,16,09,1, 11.9,1,1, -1.197, 10493.212, 371.564, 52817.451 24/02/17,15:31:37,17,09,1, 11.9,1,1, -1.197, 10493.198, 371.558, 52817.440 24/02/17,15:31:37,18,09,1, 11.9,1,1, -1.197, 10493.156, 371.553, 52817.313 24/02/17,15:31:37,19,09,1, 11.9,1,1, -1.197, 10493.219, 371.578, 52817.426 24/02/17,15:31:38,00,09,1, 11.9,1,1, -1.194, 10493.214, 371.578, 52817.426 24/02/17,15:31:38,01,09,1, 11.9,1,1, -1.194, 10493.194, 371.589, 52817.442 24/02/17,15:31:38,02,09,1, 11.9,1,1, -1.194, 10493.195, 371.570, 52817.423 24/02/17,15:31:38,03,09,1, 11.9,1,1, -1.194, 10493.190, 371.590, 52817.443 24/02/17,15:31:38,04,09,1, 11.9,1,1, -1.194, 10493.188, 371.590, 52817.460 24/02/17,15:31:38,05,09,1, 11.9,1,1, -1.194, 10493.180, 371.552, 52817.439 24/02/17,15:31:38,06,09,1, 11.9,1,1, -1.194, 10493.201, 371.571, 52817.478 24/02/17,15:31:38,07,09,1, 11.9,1,1, -1.194, 10493.213, 371.588, 52817.460 24/02/17,15:31:38,08,09,1, 11.9,1,1, -1.194, 10493.178, 371.593, 52817.461 24/02/17,15:31:38,09,09,1, 11.9,1,1, -1.194, 10493.183, 371.574, 52817.448 24/02/17,15:31:38,10,09,1, 11.9,1,1, -1.194, 10493.204, 371.564, 52817.436 24/02/17,15:31:38,11,09,1, 11.9,1,1, -1.194, 10493.186, 371.559, 52817.450 24/02/17,15:31:38,12,09,1, 11.9,1,1, -1.194, 10493.181, 371.578, 52817.436 24/02/17,15:31:38,13,09,1, 11.9,1,1, -1.194, 10493.201, 371.565, 52817.425 24/02/17,15:31:38,14,09,1, 11.9,1,1, -1.194, 10493.199, 371.579, 52817.455 24/02/17,15:31:38,15,09,1, 11.9,1,1, -1.194, 10493.208, 371.566, 52817.431 24/02/17,15:31:38,16,09,1, 11.9,1,1, -1.194, 10493.190, 371.578, 52817.414 24/02/17,15:31:38,17,09,1, 11.9,1,1, -1.194, 10493.183, 371.597, 52817.412 24/02/17,15:31:38,18,09,1, 11.9,1,1, -1.194, 10493.204, 371.581, 52817.447 24/02/17,15:31:38,19,09,1, 11.9,1,1, -1.194, 10493.223, 371.596, 52817.432 24/02/17,15:31:39,00,09,1, 12.0,1,1, -1.200, 10493.222, 371.596, 52817.432 24/02/17,15:31:39,01,09,1, 12.0,1,1, -1.200, 10493.208, 371.619, 52817.660 24/02/17,15:31:39,02,09,1, 12.0,1,1, -1.200, 10493.248, 371.559, 52817.386 24/02/17,15:31:39,03,09,1, 12.0,1,1, -1.200, 10493.227, 371.565, 52817.388 24/02/17,15:31:39,04,09,1, 12.0,1,1, -1.200, 10493.183, 371.588, 52817.411 24/02/17,15:31:39,05,09,1, 12.0,1,1, -1.200, 10493.216, 371.596, 52817.435 24/02/17,15:31:39,06,09,1, 12.0,1,1, -1.200, 10493.191, 371.579, 52817.428 24/02/17,15:31:39,07,09,1, 12.0,1,1, -1.200, 10493.212, 371.563, 52817.435 24/02/17,15:31:39,08,09,1, 12.0,1,1, -1.200, 10493.199, 371.550, 52817.454 24/02/17,15:31:39,09,09,1, 12.0,1,1, -1.200, 10493.203, 371.572, 52817.420 24/02/17,15:31:39,10,09,1, 12.0,1,1, -1.200, 10493.205, 371.567, 52817.423 24/02/17,15:31:39,11,09,1, 12.0,1,1, -1.200, 10493.188, 371.560, 52817.416 24/02/17,15:31:39,12,09,1, 12.0,1,1, -1.200, 10493.182, 371.572, 52817.419 24/02/17,15:31:39,13,09,1, 12.0,1,1, -1.200, 10493.201, 371.545, 52817.396 24/02/17,15:31:39,14,09,1, 12.0,1,1, -1.200, 10493.195, 371.535, 52817.393 24/02/17,15:31:39,15,09,1, 12.0,1,1, -1.200, 10493.231, 371.544, 52817.398 24/02/17,15:31:39,16,09,1, 12.0,1,1, -1.200, 10493.209, 371.575, 52817.397 24/02/17,15:31:39,17,09,1, 12.0,1,1, -1.200, 10493.204, 371.564, 52817.421 24/02/17,15:31:39,18,09,1, 12.0,1,1, -1.200, 10493.218, 371.565, 52817.395 24/02/17,15:31:39,19,09,1, 12.0,1,1, -1.200, 10493.186, 371.569, 52817.407 24/02/17,15:31:40,00,09,1, 11.9,1,1, -1.193, 10493.181, 371.569, 52817.407 24/02/17,15:31:40,01,09,1, 11.9,1,1, -1.193, 10493.216, 371.550, 52817.419 24/02/17,15:31:40,02,09,1, 11.9,1,1, -1.193, 10493.219, 371.545, 52817.411 24/02/17,15:31:40,03,09,1, 11.9,1,1, -1.193, 10493.220, 371.544, 52817.428 24/02/17,15:31:40,04,09,1, 11.9,1,1, -1.193, 10493.185, 371.566, 52817.437 24/02/17,15:31:40,05,09,1, 11.9,1,1, -1.193, 10493.188, 371.540, 52817.435 24/02/17,15:31:40,06,09,1, 11.9,1,1, -1.193, 10493.196, 371.543, 52817.392 24/02/17,15:31:40,07,09,1, 11.9,1,1, -1.193, 10493.192, 371.530, 52817.393 24/02/17,15:31:40,08,09,1, 11.9,1,1, -1.193, 10493.189, 371.551, 52817.394 24/02/17,15:31:40,09,09,1, 11.9,1,1, -1.193, 10493.198, 371.551, 52817.422 24/02/17,15:31:40,10,09,1, 11.9,1,1, -1.193, 10493.171, 371.555, 52817.397 24/02/17,15:31:40,11,09,1, 11.9,1,1, -1.193, 10493.207, 371.554, 52817.434 24/02/17,15:31:40,12,09,1, 11.9,1,1, -1.193, 10493.213, 371.565, 52817.425 24/02/17,15:31:40,13,09,1, 11.9,1,1, -1.193, 10493.207, 371.562, 52817.422 24/02/17,15:31:40,14,09,1, 11.9,1,1, -1.193, 10493.215, 371.553, 52817.430 24/02/17,15:31:40,15,09,1, 11.9,1,1, -1.193, 10493.195, 371.590, 52817.412 24/02/17,15:31:40,16,09,1, 11.9,1,1, -1.193, 10493.201, 371.561, 52817.377 24/02/17,15:31:40,17,09,1, 11.9,1,1, -1.193, 10493.199, 371.545, 52817.406 24/02/17,15:31:40,18,09,1, 11.9,1,1, -1.193, 10493.200, 371.543, 52817.411 24/02/17,15:31:40,19,09,1, 11.9,1,1, -1.193, 10493.203, 371.563, 52817.422 24/02/17,15:31:41,00,09,1, 11.9,1,1, -1.195, 10493.197, 371.563, 52817.422 24/02/17,15:31:41,01,09,1, 11.9,1,1, -1.195, 10493.199, 371.576, 52817.411 24/02/17,15:31:41,02,09,1, 11.9,1,1, -1.195, 10493.192, 371.555, 52817.406 24/02/17,15:31:41,03,09,1, 11.9,1,1, -1.195, 10493.201, 371.537, 52817.408 24/02/17,15:31:41,04,09,1, 11.9,1,1, -1.195, 10493.206, 371.551, 52817.452 24/02/17,15:31:41,05,09,1, 11.9,1,1, -1.195, 10493.183, 371.565, 52817.418 24/02/17,15:31:41,06,09,1, 11.9,1,1, -1.195, 10493.169, 371.547, 52817.173 24/02/17,15:31:41,07,09,1, 11.9,1,1, -1.195, 10493.170, 371.578, 52817.484 24/02/17,15:31:41,08,09,1, 11.9,1,1, -1.195, 10493.202, 371.535, 52817.462 24/02/17,15:31:41,09,09,1, 11.9,1,1, -1.195, 10493.177, 371.548, 52817.389 24/02/17,15:31:41,10,09,1, 11.9,1,1, -1.195, 10493.202, 371.530, 52817.427 24/02/17,15:31:41,11,09,1, 11.9,1,1, -1.195, 10493.187, 371.520, 52817.411 24/02/17,15:31:41,12,09,1, 11.9,1,1, -1.195, 10493.181, 371.533, 52817.334 24/02/17,15:31:41,13,09,1, 11.9,1,1, -1.195, 10493.186, 371.511, 52817.392 24/02/17,15:31:41,14,09,1, 11.9,1,1, -1.195, 10493.184, 371.518, 52817.408 24/02/17,15:31:41,15,09,1, 11.9,1,1, -1.195, 10493.199, 371.512, 52817.416 24/02/17,15:31:41,16,09,1, 11.9,1,1, -1.195, 10493.152, 371.520, 52817.381 24/02/17,15:31:41,17,09,1, 11.9,1,1, -1.195, 10493.187, 371.532, 52817.370 24/02/17,15:31:41,18,09,1, 11.9,1,1, -1.195, 10493.179, 371.533, 52817.386 24/02/17,15:31:41,19,09,1, 11.9,1,1, -1.195, 10493.186, 371.549, 52817.418 24/02/17,15:31:42,00,09,1, 11.9,1,1, -1.196, 10493.181, 371.549, 52817.418 24/02/17,15:31:42,01,09,1, 11.9,1,1, -1.196, 10493.175, 371.550, 52817.392 24/02/17,15:31:42,02,09,1, 11.9,1,1, -1.196, 10493.176, 371.537, 52817.409 24/02/17,15:31:42,03,09,1, 11.9,1,1, -1.196, 10493.186, 371.540, 52817.377 24/02/17,15:31:42,04,09,1, 11.9,1,1, -1.196, 10493.190, 371.541, 52817.435 24/02/17,15:31:42,05,09,1, 11.9,1,1, -1.196, 10493.164, 371.530, 52817.453 24/02/17,15:31:42,06,09,1, 11.9,1,1, -1.196, 10493.189, 371.529, 52817.387 24/02/17,15:31:42,07,09,1, 11.9,1,1, -1.196, 10493.173, 371.512, 52817.390 24/02/17,15:31:42,08,09,1, 11.9,1,1, -1.196, 10493.164, 371.522, 52817.403 24/02/17,15:31:42,09,09,1, 11.9,1,1, -1.196, 10493.147, 371.542, 52817.387 24/02/17,15:31:42,10,09,1, 11.9,1,1, -1.196, 10493.152, 371.517, 52817.405 24/02/17,15:31:42,11,09,1, 11.9,1,1, -1.196, 10493.156, 371.510, 52817.433 24/02/17,15:31:42,12,09,1, 11.9,1,1, -1.196, 10493.178, 371.513, 52817.442 24/02/17,15:31:42,13,09,1, 11.9,1,1, -1.196, 10493.153, 371.497, 52817.450 24/02/17,15:31:42,14,09,1, 11.9,1,1, -1.196, 10493.144, 371.507, 52817.209 24/02/17,15:31:42,15,09,1, 11.9,1,1, -1.196, 10493.151, 371.552, 52817.516 24/02/17,15:31:42,16,09,1, 11.9,1,1, -1.196, 10493.181, 371.538, 52817.468 24/02/17,15:31:42,17,09,1, 11.9,1,1, -1.196, 10493.168, 371.535, 52817.399 24/02/17,15:31:42,18,09,1, 11.9,1,1, -1.196, 10493.167, 371.546, 52817.420 24/02/17,15:31:42,19,09,1, 11.9,1,1, -1.196, 10493.176, 371.538, 52817.423 24/02/17,15:31:43,00,09,1, 12.0,1,1, -1.197, 10493.172, 371.538, 52817.423 24/02/17,15:31:43,01,09,1, 12.0,1,1, -1.197, 10493.177, 371.551, 52817.441 24/02/17,15:31:43,02,09,1, 12.0,1,1, -1.197, 10493.182, 371.546, 52817.443 24/02/17,15:31:43,03,09,1, 12.0,1,1, -1.197, 10493.158, 371.560, 52817.435 24/02/17,15:31:43,04,09,1, 12.0,1,1, -1.197, 10493.199, 371.533, 52817.441 24/02/17,15:31:43,05,09,1, 12.0,1,1, -1.197, 10493.176, 371.526, 52817.431 24/02/17,15:31:43,06,09,1, 12.0,1,1, -1.197, 10493.153, 371.529, 52817.428 24/02/17,15:31:43,07,09,1, 12.0,1,1, -1.197, 10493.166, 371.543, 52817.449 24/02/17,15:31:43,08,09,1, 12.0,1,1, -1.197, 10493.184, 371.540, 52817.422 24/02/17,15:31:43,09,09,1, 12.0,1,1, -1.197, 10493.122, 371.554, 52817.433 24/02/17,15:31:43,10,09,1, 12.0,1,1, -1.197, 10493.186, 371.536, 52817.399 24/02/17,15:31:43,11,09,1, 12.0,1,1, -1.197, 10493.165, 371.531, 52817.395 24/02/17,15:31:43,12,09,1, 12.0,1,1, -1.197, 10493.181, 371.533, 52817.406 24/02/17,15:31:43,13,09,1, 12.0,1,1, -1.197, 10493.181, 371.526, 52817.398 24/02/17,15:31:43,14,09,1, 12.0,1,1, -1.197, 10493.171, 371.562, 52817.405 24/02/17,15:31:43,15,09,1, 12.0,1,1, -1.197, 10493.177, 371.546, 52817.419 24/02/17,15:31:43,16,09,1, 12.0,1,1, -1.197, 10493.186, 371.535, 52817.417 24/02/17,15:31:43,17,09,1, 12.0,1,1, -1.197, 10493.194, 371.542, 52817.395 24/02/17,15:31:43,18,09,1, 12.0,1,1, -1.197, 10493.194, 371.545, 52817.388 24/02/17,15:31:43,19,09,1, 12.0,1,1, -1.197, 10493.200, 371.536, 52817.385 24/02/17,15:31:44,00,09,1, 11.9,1,1, -1.194, 10493.197, 371.536, 52817.385 24/02/17,15:31:44,01,09,1, 11.9,1,1, -1.194, 10493.188, 371.529, 52817.418 24/02/17,15:31:44,02,09,1, 11.9,1,1, -1.194, 10493.185, 371.534, 52817.405 24/02/17,15:31:44,03,09,1, 11.9,1,1, -1.194, 10493.205, 371.523, 52817.406 24/02/17,15:31:44,04,09,1, 11.9,1,1, -1.194, 10493.201, 371.510, 52817.201 24/02/17,15:31:44,05,09,1, 11.9,1,1, -1.194, 10493.138, 371.521, 52817.317 24/02/17,15:31:44,06,09,1, 11.9,1,1, -1.194, 10493.182, 371.521, 52817.414 24/02/17,15:31:44,07,09,1, 11.9,1,1, -1.194, 10493.200, 371.538, 52817.396 24/02/17,15:31:44,08,09,1, 11.9,1,1, -1.194, 10493.187, 371.519, 52817.407 24/02/17,15:31:44,09,09,1, 11.9,1,1, -1.194, 10493.177, 371.513, 52817.385 24/02/17,15:31:44,10,09,1, 11.9,1,1, -1.194, 10493.183, 371.534, 52817.421 24/02/17,15:31:44,11,09,1, 11.9,1,1, -1.194, 10493.192, 371.512, 52817.399 24/02/17,15:31:44,12,09,1, 11.9,1,1, -1.194, 10493.189, 371.535, 52817.420 24/02/17,15:31:44,13,09,1, 11.9,1,1, -1.194, 10493.181, 371.533, 52817.429 24/02/17,15:31:44,14,09,1, 11.9,1,1, -1.194, 10493.168, 371.517, 52817.411 24/02/17,15:31:44,15,09,1, 11.9,1,1, -1.194, 10493.188, 371.514, 52817.424 24/02/17,15:31:44,16,09,1, 11.9,1,1, -1.194, 10493.184, 371.510, 52817.458 24/02/17,15:31:44,17,09,1, 11.9,1,1, -1.194, 10493.160, 371.524, 52817.450 24/02/17,15:31:44,18,09,1, 11.9,1,1, -1.194, 10493.179, 371.528, 52817.431 24/02/17,15:31:44,19,09,1, 11.9,1,1, -1.194, 10493.162, 371.553, 52817.441 24/02/17,15:31:45,00,09,1, 12.0,1,1, -1.193, 10493.156, 371.553, 52817.441 24/02/17,15:31:45,01,09,1, 12.0,1,1, -1.193, 10493.169, 371.530, 52817.405 24/02/17,15:31:45,02,09,1, 12.0,1,1, -1.193, 10493.172, 371.513, 52817.408 24/02/17,15:31:45,03,09,1, 12.0,1,1, -1.193, 10493.175, 371.546, 52817.440 24/02/17,15:31:45,04,09,1, 12.0,1,1, -1.193, 10493.169, 371.530, 52817.403 24/02/17,15:31:45,05,09,1, 12.0,1,1, -1.193, 10493.173, 371.539, 52817.430 24/02/17,15:31:45,06,09,1, 12.0,1,1, -1.193, 10493.167, 371.527, 52817.397 24/02/17,15:31:45,07,09,1, 12.0,1,1, -1.193, 10493.167, 371.521, 52817.385 24/02/17,15:31:45,08,09,1, 12.0,1,1, -1.193, 10493.161, 371.523, 52817.404 24/02/17,15:31:45,09,09,1, 12.0,1,1, -1.193, 10493.160, 371.515, 52817.437 24/02/17,15:31:45,10,09,1, 12.0,1,1, -1.193, 10493.159, 371.546, 52817.392 24/02/17,15:31:45,11,09,1, 12.0,1,1, -1.193, 10493.148, 371.527, 52817.406 24/02/17,15:31:45,12,09,1, 12.0,1,1, -1.193, 10493.123, 371.539, 52817.432 24/02/17,15:31:45,13,09,1, 12.0,1,1, -1.193, 10493.150, 371.523, 52817.441 24/02/17,15:31:45,14,09,1, 12.0,1,1, -1.193, 10493.115, 371.512, 52817.438 24/02/17,15:31:45,15,09,1, 12.0,1,1, -1.193, 10493.131, 371.526, 52817.426 24/02/17,15:31:45,16,09,1, 12.0,1,1, -1.193, 10493.119, 371.540, 52817.409 24/02/17,15:31:45,17,09,1, 12.0,1,1, -1.193, 10493.105, 371.510, 52817.371 24/02/17,15:31:45,18,09,1, 12.0,1,1, -1.193, 10493.125, 371.523, 52817.426 24/02/17,15:31:45,19,09,1, 12.0,1,1, -1.193, 10493.108, 371.517, 52817.375 24/02/17,15:31:46,00,09,1, 12.0,1,1, -1.194, 10493.106, 371.517, 52817.375 24/02/17,15:31:46,01,09,1, 12.0,1,1, -1.194, 10493.109, 371.513, 52817.403 24/02/17,15:31:46,02,09,1, 12.0,1,1, -1.194, 10493.110, 371.553, 52817.370 24/02/17,15:31:46,03,09,1, 12.0,1,1, -1.194, 10493.146, 371.559, 52817.387 24/02/17,15:31:46,04,09,1, 12.0,1,1, -1.194, 10493.120, 371.543, 52817.402 24/02/17,15:31:46,05,09,1, 12.0,1,1, -1.194, 10493.134, 371.554, 52817.391 24/02/17,15:31:46,06,09,1, 12.0,1,1, -1.194, 10493.134, 371.552, 52817.410 24/02/17,15:31:46,07,09,1, 12.0,1,1, -1.194, 10493.140, 371.565, 52817.450 24/02/17,15:31:46,08,09,1, 12.0,1,1, -1.194, 10493.145, 371.530, 52817.421 24/02/17,15:31:46,09,09,1, 12.0,1,1, -1.194, 10493.147, 371.545, 52817.448 24/02/17,15:31:46,10,09,1, 12.0,1,1, -1.194, 10493.145, 371.537, 52817.450 24/02/17,15:31:46,11,09,1, 12.0,1,1, -1.194, 10493.120, 371.540, 52817.421 24/02/17,15:31:46,12,09,1, 12.0,1,1, -1.194, 10493.143, 371.543, 52817.405 24/02/17,15:31:46,13,09,1, 12.0,1,1, -1.194, 10493.128, 371.510, 52817.409 24/02/17,15:31:46,14,09,1, 12.0,1,1, -1.194, 10493.112, 371.531, 52817.414 24/02/17,15:31:46,15,09,1, 12.0,1,1, -1.194, 10493.133, 371.546, 52817.439 24/02/17,15:31:46,16,09,1, 12.0,1,1, -1.194, 10493.126, 371.538, 52817.383 24/02/17,15:31:46,17,09,1, 12.0,1,1, -1.194, 10493.118, 371.529, 52817.418 24/02/17,15:31:46,18,09,1, 12.0,1,1, -1.194, 10493.128, 371.515, 52817.393 24/02/17,15:31:46,19,09,1, 12.0,1,1, -1.194, 10493.127, 371.536, 52817.404 24/02/17,15:31:47,00,09,1, 11.9,1,1, -1.195, 10493.122, 371.536, 52817.404 24/02/17,15:31:47,01,09,1, 11.9,1,1, -1.195, 10493.163, 371.565, 52817.407 24/02/17,15:31:47,02,09,1, 11.9,1,1, -1.195, 10493.154, 371.548, 52817.457 24/02/17,15:31:47,03,09,1, 11.9,1,1, -1.195, 10493.124, 371.553, 52817.434 24/02/17,15:31:47,04,09,1, 11.9,1,1, -1.195, 10493.151, 371.568, 52817.422 24/02/17,15:31:47,05,09,1, 11.9,1,1, -1.195, 10493.151, 371.549, 52817.425 24/02/17,15:31:47,06,09,1, 11.9,1,1, -1.195, 10493.130, 371.554, 52817.407 24/02/17,15:31:47,07,09,1, 11.9,1,1, -1.195, 10493.151, 371.557, 52817.429 24/02/17,15:31:47,08,09,1, 11.9,1,1, -1.195, 10493.147, 371.587, 52817.464 24/02/17,15:31:47,09,09,1, 11.9,1,1, -1.195, 10493.128, 371.576, 52817.420 24/02/17,15:31:47,10,09,1, 11.9,1,1, -1.195, 10493.152, 371.574, 52817.430 24/02/17,15:31:47,11,09,1, 11.9,1,1, -1.195, 10493.140, 371.559, 52817.413 24/02/17,15:31:47,12,09,1, 11.9,1,1, -1.195, 10493.150, 371.560, 52817.415 24/02/17,15:31:47,13,09,1, 11.9,1,1, -1.195, 10493.140, 371.553, 52817.434 24/02/17,15:31:47,14,09,1, 11.9,1,1, -1.195, 10493.140, 371.545, 52817.433 24/02/17,15:31:47,15,09,1, 11.9,1,1, -1.195, 10493.145, 371.568, 52817.415 24/02/17,15:31:47,16,09,1, 11.9,1,1, -1.195, 10493.155, 371.564, 52817.404 24/02/17,15:31:47,17,09,1, 11.9,1,1, -1.195, 10493.134, 371.572, 52817.421 24/02/17,15:31:47,18,09,1, 11.9,1,1, -1.195, 10493.153, 371.590, 52817.422 24/02/17,15:31:47,19,09,1, 11.9,1,1, -1.195, 10493.154, 371.573, 52817.382 24/02/17,15:31:48,00,09,1, 11.9,1,1, -1.197, 10493.147, 371.573, 52817.382 24/02/17,15:31:48,01,09,1, 11.9,1,1, -1.197, 10493.151, 371.548, 52817.412 24/02/17,15:31:48,02,09,1, 11.9,1,1, -1.197, 10493.147, 371.557, 52817.389 24/02/17,15:31:48,03,09,1, 11.9,1,1, -1.197, 10493.162, 371.551, 52817.388 24/02/17,15:31:48,04,09,1, 11.9,1,1, -1.197, 10493.168, 371.570, 52817.406 24/02/17,15:31:48,05,09,1, 11.9,1,1, -1.197, 10493.152, 371.577, 52817.416 24/02/17,15:31:48,06,09,1, 11.9,1,1, -1.197, 10493.154, 371.560, 52817.409 24/02/17,15:31:48,07,09,1, 11.9,1,1, -1.197, 10493.168, 371.579, 52817.395 24/02/17,15:31:48,08,09,1, 11.9,1,1, -1.197, 10493.123, 371.551, 52817.392 24/02/17,15:31:48,09,09,1, 11.9,1,1, -1.197, 10493.134, 371.569, 52817.413 24/02/17,15:31:48,10,09,1, 11.9,1,1, -1.197, 10493.135, 371.591, 52817.401 24/02/17,15:31:48,11,09,1, 11.9,1,1, -1.197, 10493.131, 371.590, 52817.414 24/02/17,15:31:48,12,09,1, 11.9,1,1, -1.197, 10493.162, 371.586, 52817.463 24/02/17,15:31:48,13,09,1, 11.9,1,1, -1.197, 10493.137, 371.588, 52817.407 24/02/17,15:31:48,14,09,1, 11.9,1,1, -1.197, 10493.138, 371.568, 52817.404 24/02/17,15:31:48,15,09,1, 11.9,1,1, -1.197, 10493.130, 371.583, 52817.408 24/02/17,15:31:48,16,09,1, 11.9,1,1, -1.197, 10493.133, 371.587, 52817.394 24/02/17,15:31:48,17,09,1, 11.9,1,1, -1.197, 10493.142, 371.581, 52817.430 24/02/17,15:31:48,18,09,1, 11.9,1,1, -1.197, 10493.131, 371.585, 52817.401 24/02/17,15:31:48,19,09,1, 11.9,1,1, -1.197, 10493.132, 371.580, 52817.401 24/02/17,15:31:49,00,09,1, 11.9,1,1, -1.195, 10493.131, 371.580, 52817.401 24/02/17,15:31:49,01,09,1, 11.9,1,1, -1.195, 10493.148, 371.589, 52817.414 24/02/17,15:31:49,02,09,1, 11.9,1,1, -1.195, 10493.138, 371.593, 52817.414 24/02/17,15:31:49,03,09,1, 11.9,1,1, -1.195, 10493.126, 371.575, 52817.413 24/02/17,15:31:49,04,09,1, 11.9,1,1, -1.195, 10493.133, 371.567, 52817.388 24/02/17,15:31:49,05,09,1, 11.9,1,1, -1.195, 10493.121, 371.575, 52817.456 24/02/17,15:31:49,06,09,1, 11.9,1,1, -1.195, 10493.137, 371.559, 52817.328 24/02/17,15:31:49,07,09,1, 11.9,1,1, -1.195, 10493.129, 371.587, 52817.365 24/02/17,15:31:49,08,09,1, 11.9,1,1, -1.195, 10493.143, 371.583, 52817.400 24/02/17,15:31:49,09,09,1, 11.9,1,1, -1.195, 10493.154, 371.581, 52817.393 24/02/17,15:31:49,10,09,1, 11.9,1,1, -1.195, 10493.147, 371.572, 52817.404 24/02/17,15:31:49,11,09,1, 11.9,1,1, -1.195, 10493.117, 371.575, 52817.373 24/02/17,15:31:49,12,09,1, 11.9,1,1, -1.195, 10493.135, 371.562, 52817.415 24/02/17,15:31:49,13,09,1, 11.9,1,1, -1.195, 10493.124, 371.552, 52817.380 24/02/17,15:31:49,14,09,1, 11.9,1,1, -1.195, 10493.127, 371.561, 52817.381 24/02/17,15:31:49,15,09,1, 11.9,1,1, -1.195, 10493.125, 371.582, 52817.368 24/02/17,15:31:49,16,09,1, 11.9,1,1, -1.195, 10493.159, 371.589, 52817.410 24/02/17,15:31:49,17,09,1, 11.9,1,1, -1.195, 10493.132, 371.572, 52817.392 24/02/17,15:31:49,18,09,1, 11.9,1,1, -1.195, 10493.144, 371.549, 52817.416 24/02/17,15:31:49,19,09,1, 11.9,1,1, -1.195, 10493.154, 371.555, 52817.399 24/02/17,15:31:50,00,08,1, 11.9,1,1, -1.196, 10493.147, 371.555, 52817.399 24/02/17,15:31:50,01,08,1, 11.9,1,1, -1.196, 10493.150, 371.578, 52817.359 24/02/17,15:31:50,02,08,1, 11.9,1,1, -1.196, 10493.138, 371.602, 52817.386 24/02/17,15:31:50,03,08,1, 11.9,1,1, -1.196, 10493.140, 371.600, 52817.407 24/02/17,15:31:50,04,08,1, 11.9,1,1, -1.196, 10493.117, 371.581, 52817.376 24/02/17,15:31:50,05,08,1, 11.9,1,1, -1.196, 10493.157, 371.569, 52817.397 24/02/17,15:31:50,06,08,1, 11.9,1,1, -1.196, 10493.134, 371.580, 52817.409 24/02/17,15:31:50,07,08,1, 11.9,1,1, -1.196, 10493.152, 371.619, 52817.426 24/02/17,15:31:50,08,08,1, 11.9,1,1, -1.196, 10493.137, 371.612, 52817.406 24/02/17,15:31:50,09,08,1, 11.9,1,1, -1.196, 10493.117, 371.587, 52817.385 24/02/17,15:31:50,10,08,1, 11.9,1,1, -1.196, 10493.146, 371.582, 52817.396 24/02/17,15:31:50,11,08,1, 11.9,1,1, -1.196, 10493.124, 371.582, 52817.407 24/02/17,15:31:50,12,08,1, 11.9,1,1, -1.196, 10493.147, 371.586, 52817.398 24/02/17,15:31:50,13,08,1, 11.9,1,1, -1.196, 10493.138, 371.595, 52817.371 24/02/17,15:31:50,14,08,1, 11.9,1,1, -1.196, 10493.140, 371.578, 52817.402 24/02/17,15:31:50,15,08,1, 11.9,1,1, -1.196, 10493.151, 371.558, 52817.398 24/02/17,15:31:50,16,08,1, 11.9,1,1, -1.196, 10493.139, 371.574, 52817.370 24/02/17,15:31:50,17,08,1, 11.9,1,1, -1.196, 10493.115, 371.602, 52817.398 24/02/17,15:31:50,18,08,1, 11.9,1,1, -1.196, 10493.124, 371.603, 52817.401 24/02/17,15:31:50,19,08,1, 11.9,1,1, -1.196, 10493.124, 371.622, 52817.432 24/02/17,15:31:51,00,08,1, 11.9,1,1, -1.194, 10493.122, 371.622, 52817.432 24/02/17,15:31:51,01,08,1, 11.9,1,1, -1.194, 10493.137, 371.603, 52817.415 24/02/17,15:31:51,02,08,1, 11.9,1,1, -1.194, 10493.135, 371.603, 52817.393 24/02/17,15:31:51,03,08,1, 11.9,1,1, -1.194, 10493.134, 371.610, 52817.428 24/02/17,15:31:51,04,08,1, 11.9,1,1, -1.194, 10493.141, 371.576, 52817.379 24/02/17,15:31:51,05,08,1, 11.9,1,1, -1.194, 10493.141, 371.583, 52817.473 24/02/17,15:31:51,06,08,1, 11.9,1,1, -1.194, 10493.150, 371.592, 52817.428 24/02/17,15:31:51,07,08,1, 11.9,1,1, -1.194, 10493.141, 371.600, 52817.426 24/02/17,15:31:51,08,08,1, 11.9,1,1, -1.194, 10493.127, 371.567, 52817.432 24/02/17,15:31:51,09,08,1, 11.9,1,1, -1.194, 10493.128, 371.589, 52817.449 24/02/17,15:31:51,10,08,1, 11.9,1,1, -1.194, 10493.174, 371.617, 52817.426 24/02/17,15:31:51,11,08,1, 11.9,1,1, -1.194, 10493.140, 371.572, 52817.399 24/02/17,15:31:51,12,08,1, 11.9,1,1, -1.194, 10493.134, 371.594, 52817.430 24/02/17,15:31:51,13,08,1, 11.9,1,1, -1.194, 10493.120, 371.584, 52817.396 24/02/17,15:31:51,14,08,1, 11.9,1,1, -1.194, 10493.155, 371.588, 52817.417 24/02/17,15:31:51,15,08,1, 11.9,1,1, -1.194, 10493.129, 371.592, 52817.391 24/02/17,15:31:51,16,08,1, 11.9,1,1, -1.194, 10493.152, 371.608, 52817.415 24/02/17,15:31:51,17,08,1, 11.9,1,1, -1.194, 10493.126, 371.617, 52817.446 24/02/17,15:31:51,18,08,1, 11.9,1,1, -1.194, 10493.144, 371.591, 52817.438 24/02/17,15:31:51,19,08,1, 11.9,1,1, -1.194, 10493.134, 371.613, 52817.429 24/02/17,15:31:52,00,08,1, 11.9,1,1, -1.195, 10493.131, 371.613, 52817.429 24/02/17,15:31:52,01,08,1, 11.9,1,1, -1.195, 10493.121, 371.608, 52817.397 24/02/17,15:31:52,02,08,1, 11.9,1,1, -1.195, 10493.161, 371.607, 52817.410 24/02/17,15:31:52,03,08,1, 11.9,1,1, -1.195, 10493.145, 371.608, 52817.404 24/02/17,15:31:52,04,08,1, 11.9,1,1, -1.195, 10493.157, 371.623, 52817.455 24/02/17,15:31:52,05,08,1, 11.9,1,1, -1.195, 10493.149, 371.625, 52817.425 24/02/17,15:31:52,06,08,1, 11.9,1,1, -1.195, 10493.191, 371.601, 52817.357 24/02/17,15:31:52,07,08,1, 11.9,1,1, -1.195, 10493.143, 371.610, 52817.380 24/02/17,15:31:52,08,08,1, 11.9,1,1, -1.195, 10493.195, 371.604, 52817.340 24/02/17,15:31:52,09,08,1, 11.9,1,1, -1.195, 10493.170, 371.617, 52817.422 24/02/17,15:31:52,10,08,1, 11.9,1,1, -1.195, 10493.125, 371.610, 52817.403 24/02/17,15:31:52,11,08,1, 11.9,1,1, -1.195, 10493.154, 371.600, 52817.411 24/02/17,15:31:52,12,08,1, 11.9,1,1, -1.195, 10493.131, 371.588, 52817.414 24/02/17,15:31:52,13,08,1, 11.9,1,1, -1.195, 10493.155, 371.602, 52817.411 24/02/17,15:31:52,14,08,1, 11.9,1,1, -1.195, 10493.140, 371.605, 52817.411 24/02/17,15:31:52,15,08,1, 11.9,1,1, -1.195, 10493.150, 371.605, 52817.414 24/02/17,15:31:52,16,08,1, 11.9,1,1, -1.195, 10493.137, 371.594, 52817.382 24/02/17,15:31:52,17,08,1, 11.9,1,1, -1.195, 10493.139, 371.630, 52817.432 24/02/17,15:31:52,18,08,1, 11.9,1,1, -1.195, 10493.132, 371.579, 52817.426 24/02/17,15:31:52,19,08,1, 11.9,1,1, -1.195, 10493.144, 371.582, 52817.432 24/02/17,15:31:53,00,08,1, 11.9,1,1, -1.193, 10493.139, 371.582, 52817.432 24/02/17,15:31:53,01,08,1, 11.9,1,1, -1.193, 10493.141, 371.595, 52817.425 24/02/17,15:31:53,02,08,1, 11.9,1,1, -1.193, 10493.114, 371.615, 52817.404 24/02/17,15:31:53,03,08,1, 11.9,1,1, -1.193, 10493.119, 371.608, 52817.367 24/02/17,15:31:53,04,08,1, 11.9,1,1, -1.193, 10493.132, 371.596, 52817.370 24/02/17,15:31:53,05,08,1, 11.9,1,1, -1.193, 10493.130, 371.594, 52817.383 24/02/17,15:31:53,06,08,1, 11.9,1,1, -1.193, 10493.133, 371.601, 52817.418 24/02/17,15:31:53,07,08,1, 11.9,1,1, -1.193, 10493.150, 371.613, 52817.384 24/02/17,15:31:53,08,08,1, 11.9,1,1, -1.193, 10493.154, 371.597, 52817.428 24/02/17,15:31:53,09,08,1, 11.9,1,1, -1.193, 10493.125, 371.601, 52817.415 24/02/17,15:31:53,10,08,1, 11.9,1,1, -1.193, 10493.150, 371.580, 52817.419 24/02/17,15:31:53,11,08,1, 11.9,1,1, -1.193, 10493.149, 371.593, 52817.412 24/02/17,15:31:53,12,08,1, 11.9,1,1, -1.193, 10493.119, 371.608, 52817.404 24/02/17,15:31:53,13,08,1, 11.9,1,1, -1.193, 10493.148, 371.594, 52817.397 24/02/17,15:31:53,14,08,1, 11.9,1,1, -1.193, 10493.148, 371.601, 52817.414 24/02/17,15:31:53,15,08,1, 11.9,1,1, -1.193, 10493.153, 371.578, 52817.418 24/02/17,15:31:53,16,08,1, 11.9,1,1, -1.193, 10493.148, 371.590, 52817.396 24/02/17,15:31:53,17,08,1, 11.9,1,1, -1.193, 10493.127, 371.602, 52817.367 24/02/17,15:31:53,18,08,1, 11.9,1,1, -1.193, 10493.146, 371.608, 52817.378 24/02/17,15:31:53,19,08,1, 11.9,1,1, -1.193, 10493.143, 371.605, 52817.397 24/02/17,15:31:54,00,09,1, 11.9,1,1, -1.196, 10493.139, 371.605, 52817.397 24/02/17,15:31:54,01,09,1, 11.9,1,1, -1.196, 10493.167, 371.589, 52817.347 24/02/17,15:31:54,02,09,1, 11.9,1,1, -1.196, 10493.114, 371.578, 52817.382 24/02/17,15:31:54,03,09,1, 11.9,1,1, -1.196, 10493.141, 371.593, 52817.335 24/02/17,15:31:54,04,09,1, 11.9,1,1, -1.196, 10493.133, 371.604, 52817.379 24/02/17,15:31:54,05,09,1, 11.9,1,1, -1.196, 10493.137, 371.593, 52817.406 24/02/17,15:31:54,06,09,1, 11.9,1,1, -1.196, 10493.122, 371.587, 52817.392 24/02/17,15:31:54,07,09,1, 11.9,1,1, -1.196, 10493.120, 371.596, 52817.383 24/02/17,15:31:54,08,09,1, 11.9,1,1, -1.196, 10493.120, 371.576, 52817.389 24/02/17,15:31:54,09,09,1, 11.9,1,1, -1.196, 10493.105, 371.588, 52817.390 24/02/17,15:31:54,10,09,1, 11.9,1,1, -1.196, 10493.111, 371.598, 52817.379 24/02/17,15:31:54,11,09,1, 11.9,1,1, -1.196, 10493.144, 371.636, 52817.424 24/02/17,15:31:54,12,09,1, 11.9,1,1, -1.196, 10493.117, 371.601, 52817.400 24/02/17,15:31:54,13,09,1, 11.9,1,1, -1.196, 10493.134, 371.583, 52817.406 24/02/17,15:31:54,14,09,1, 11.9,1,1, -1.196, 10493.121, 371.576, 52817.392 24/02/17,15:31:54,15,09,1, 11.9,1,1, -1.196, 10493.116, 371.571, 52817.354 24/02/17,15:31:54,16,09,1, 11.9,1,1, -1.196, 10493.127, 371.570, 52817.373 24/02/17,15:31:54,17,09,1, 11.9,1,1, -1.196, 10493.129, 371.608, 52817.396 24/02/17,15:31:54,18,09,1, 11.9,1,1, -1.196, 10493.134, 371.586, 52817.397 24/02/17,15:31:54,19,09,1, 11.9,1,1, -1.196, 10493.134, 371.581, 52817.396 24/02/17,15:31:55,00,08,1, 12.0,1,1, -1.193, 10493.131, 371.581, 52817.396 24/02/17,15:31:55,01,08,1, 12.0,1,1, -1.193, 10493.131, 371.569, 52817.386 24/02/17,15:31:55,02,08,1, 12.0,1,1, -1.193, 10493.134, 371.574, 52817.400 24/02/17,15:31:55,03,08,1, 12.0,1,1, -1.193, 10493.114, 371.578, 52817.390 24/02/17,15:31:55,04,08,1, 12.0,1,1, -1.193, 10493.113, 371.573, 52817.405 24/02/17,15:31:55,05,08,1, 12.0,1,1, -1.193, 10493.093, 371.575, 52817.359 24/02/17,15:31:55,06,08,1, 12.0,1,1, -1.193, 10493.106, 371.551, 52817.401 24/02/17,15:31:55,07,08,1, 12.0,1,1, -1.193, 10493.117, 371.565, 52817.372 24/02/17,15:31:55,08,08,1, 12.0,1,1, -1.193, 10493.119, 371.583, 52817.362 24/02/17,15:31:55,09,08,1, 12.0,1,1, -1.193, 10493.123, 371.565, 52817.368 24/02/17,15:31:55,10,08,1, 12.0,1,1, -1.193, 10493.127, 371.569, 52817.363 24/02/17,15:31:55,11,08,1, 12.0,1,1, -1.193, 10493.101, 371.590, 52817.381 24/02/17,15:31:55,12,08,1, 12.0,1,1, -1.193, 10493.108, 371.564, 52817.386 24/02/17,15:31:55,13,08,1, 12.0,1,1, -1.193, 10493.117, 371.589, 52817.429 24/02/17,15:31:55,14,08,1, 12.0,1,1, -1.193, 10493.129, 371.578, 52817.384 24/02/17,15:31:55,15,08,1, 12.0,1,1, -1.193, 10493.124, 371.596, 52817.384 24/02/17,15:31:55,16,08,1, 12.0,1,1, -1.193, 10493.133, 371.577, 52817.392 24/02/17,15:31:55,17,08,1, 12.0,1,1, -1.193, 10493.112, 371.569, 52817.358 24/02/17,15:31:55,18,08,1, 12.0,1,1, -1.193, 10493.140, 371.535, 52817.366 24/02/17,15:31:55,19,08,1, 12.0,1,1, -1.193, 10493.129, 371.574, 52817.390 24/02/17,15:31:56,00,09,1, 11.9,1,1, -1.192, 10493.122, 371.574, 52817.390 24/02/17,15:31:56,01,09,1, 11.9,1,1, -1.192, 10493.131, 371.581, 52817.364 24/02/17,15:31:56,02,09,1, 11.9,1,1, -1.192, 10493.148, 371.572, 52817.327 24/02/17,15:31:56,03,09,1, 11.9,1,1, -1.192, 10493.126, 371.540, 52817.385 24/02/17,15:31:56,04,09,1, 11.9,1,1, -1.192, 10493.127, 371.557, 52817.376 24/02/17,15:31:56,05,09,1, 11.9,1,1, -1.192, 10493.123, 371.550, 52817.365 24/02/17,15:31:56,06,09,1, 11.9,1,1, -1.192, 10493.101, 371.544, 52817.378 24/02/17,15:31:56,07,09,1, 11.9,1,1, -1.192, 10493.131, 371.543, 52817.383 24/02/17,15:31:56,08,09,1, 11.9,1,1, -1.192, 10493.143, 371.547, 52817.352 24/02/17,15:31:56,09,09,1, 11.9,1,1, -1.192, 10493.131, 371.542, 52817.369 24/02/17,15:31:56,10,09,1, 11.9,1,1, -1.192, 10493.143, 371.546, 52817.373 24/02/17,15:31:56,11,09,1, 11.9,1,1, -1.192, 10493.104, 371.550, 52817.453 24/02/17,15:31:56,12,09,1, 11.9,1,1, -1.192, 10493.136, 371.561, 52817.295 24/02/17,15:31:56,13,09,1, 11.9,1,1, -1.192, 10493.145, 371.555, 52817.307 24/02/17,15:31:56,14,09,1, 11.9,1,1, -1.192, 10493.128, 371.548, 52817.345 24/02/17,15:31:56,15,09,1, 11.9,1,1, -1.192, 10493.132, 371.551, 52817.361 24/02/17,15:31:56,16,09,1, 11.9,1,1, -1.192, 10493.122, 371.548, 52817.353 24/02/17,15:31:56,17,09,1, 11.9,1,1, -1.192, 10493.131, 371.548, 52817.336 24/02/17,15:31:56,18,09,1, 11.9,1,1, -1.192, 10493.130, 371.543, 52817.339 24/02/17,15:31:56,19,09,1, 11.9,1,1, -1.192, 10493.128, 371.536, 52817.361 24/02/17,15:31:57,00,08,1, 11.9,1,1, -1.196, 10493.122, 371.536, 52817.361 24/02/17,15:31:57,01,08,1, 11.9,1,1, -1.196, 10493.111, 371.517, 52817.382 24/02/17,15:31:57,02,08,1, 11.9,1,1, -1.196, 10493.122, 371.564, 52817.589 24/02/17,15:31:57,03,08,1, 11.9,1,1, -1.196, 10493.106, 371.548, 52817.458 24/02/17,15:31:57,04,08,1, 11.9,1,1, -1.196, 10493.115, 371.547, 52817.503 24/02/17,15:31:57,05,08,1, 11.9,1,1, -1.196, 10493.113, 371.577, 52817.503 24/02/17,15:31:57,06,08,1, 11.9,1,1, -1.196, 10493.122, 371.557, 52817.495 24/02/17,15:31:57,07,08,1, 11.9,1,1, -1.196, 10493.115, 371.558, 52817.521 24/02/17,15:31:57,08,08,1, 11.9,1,1, -1.196, 10493.109, 371.576, 52817.539 24/02/17,15:31:57,09,08,1, 11.9,1,1, -1.196, 10493.085, 371.589, 52817.528 24/02/17,15:31:57,10,08,1, 11.9,1,1, -1.196, 10493.120, 371.568, 52817.538 24/02/17,15:31:57,11,08,1, 11.9,1,1, -1.196, 10493.147, 371.561, 52817.520 24/02/17,15:31:57,12,08,1, 11.9,1,1, -1.196, 10493.111, 371.573, 52817.544 24/02/17,15:31:57,13,08,1, 11.9,1,1, -1.196, 10493.120, 371.567, 52817.541 24/02/17,15:31:57,14,08,1, 11.9,1,1, -1.196, 10493.116, 371.577, 52817.561 24/02/17,15:31:57,15,08,1, 11.9,1,1, -1.196, 10493.116, 371.570, 52817.536 24/02/17,15:31:57,16,08,1, 11.9,1,1, -1.196, 10493.126, 371.565, 52817.545 24/02/17,15:31:57,17,08,1, 11.9,1,1, -1.196, 10493.120, 371.574, 52817.555 24/02/17,15:31:57,18,08,1, 11.9,1,1, -1.196, 10493.133, 371.560, 52817.557 24/02/17,15:31:57,19,08,1, 11.9,1,1, -1.196, 10493.112, 371.553, 52817.575 24/02/17,15:31:58,00,08,1, 11.9,1,1, -1.196, 10493.106, 371.553, 52817.575 24/02/17,15:31:58,01,08,1, 11.9,1,1, -1.196, 10493.144, 371.567, 52817.527 24/02/17,15:31:58,02,08,1, 11.9,1,1, -1.196, 10493.157, 371.566, 52817.555 24/02/17,15:31:58,03,08,1, 11.9,1,1, -1.196, 10493.124, 371.583, 52817.555 24/02/17,15:31:58,04,08,1, 11.9,1,1, -1.196, 10493.130, 371.566, 52817.526 24/02/17,15:31:58,05,08,1, 11.9,1,1, -1.196, 10493.115, 371.562, 52817.545 24/02/17,15:31:58,06,08,1, 11.9,1,1, -1.196, 10493.112, 371.586, 52817.524 24/02/17,15:31:58,07,08,1, 11.9,1,1, -1.196, 10493.107, 371.569, 52817.455 24/02/17,15:31:58,08,08,1, 11.9,1,1, -1.196, 10493.126, 371.581, 52817.606 24/02/17,15:31:58,09,08,1, 11.9,1,1, -1.196, 10493.107, 371.578, 52817.563 24/02/17,15:31:58,10,08,1, 11.9,1,1, -1.196, 10493.106, 371.577, 52817.609 24/02/17,15:31:58,11,08,1, 11.9,1,1, -1.196, 10493.127, 371.570, 52817.575 24/02/17,15:31:58,12,08,1, 11.9,1,1, -1.196, 10493.115, 371.579, 52817.556 24/02/17,15:31:58,13,08,1, 11.9,1,1, -1.196, 10493.130, 371.569, 52817.567 24/02/17,15:31:58,14,08,1, 11.9,1,1, -1.196, 10493.110, 371.577, 52817.553 24/02/17,15:31:58,15,08,1, 11.9,1,1, -1.196, 10493.108, 371.583, 52817.556 24/02/17,15:31:58,16,08,1, 11.9,1,1, -1.196, 10493.097, 371.598, 52817.733 24/02/17,15:31:58,17,08,1, 11.9,1,1, -1.196, 10493.139, 371.582, 52817.622 24/02/17,15:31:58,18,08,1, 11.9,1,1, -1.196, 10493.123, 371.576, 52817.560 24/02/17,15:31:58,19,08,1, 11.9,1,1, -1.196, 10493.130, 371.580, 52817.562 24/02/17,15:31:59,00,08,1, 11.9,1,1, -1.198, 10493.122, 371.580, 52817.562 24/02/17,15:31:59,01,08,1, 11.9,1,1, -1.198, 10493.120, 371.570, 52817.528 24/02/17,15:31:59,02,08,1, 11.9,1,1, -1.198, 10493.128, 371.568, 52817.571 24/02/17,15:31:59,03,08,1, 11.9,1,1, -1.198, 10493.129, 371.570, 52817.560 24/02/17,15:31:59,04,08,1, 11.9,1,1, -1.198, 10493.118, 371.572, 52817.550 24/02/17,15:31:59,05,08,1, 11.9,1,1, -1.198, 10493.120, 371.557, 52817.536 24/02/17,15:31:59,06,08,1, 11.9,1,1, -1.198, 10493.118, 371.549, 52817.554 24/02/17,15:31:59,07,08,1, 11.9,1,1, -1.198, 10493.115, 371.575, 52817.551 24/02/17,15:31:59,08,08,1, 11.9,1,1, -1.198, 10493.123, 371.584, 52817.550 24/02/17,15:31:59,09,08,1, 11.9,1,1, -1.198, 10493.104, 371.558, 52817.541 24/02/17,15:31:59,10,08,1, 11.9,1,1, -1.198, 10493.125, 371.581, 52817.563 24/02/17,15:31:59,11,08,1, 11.9,1,1, -1.198, 10493.117, 371.571, 52817.572 24/02/17,15:31:59,12,08,1, 11.9,1,1, -1.198, 10493.124, 371.592, 52817.520 24/02/17,15:31:59,13,08,1, 11.9,1,1, -1.198, 10493.109, 371.538, 52817.553 24/02/17,15:31:59,14,08,1, 11.9,1,1, -1.198, 10493.118, 371.560, 52817.532 24/02/17,15:31:59,15,08,1, 11.9,1,1, -1.198, 10493.122, 371.559, 52817.532 24/02/17,15:31:59,16,08,1, 11.9,1,1, -1.198, 10493.117, 371.574, 52817.537 24/02/17,15:31:59,17,08,1, 11.9,1,1, -1.198, 10493.125, 371.549, 52817.546 24/02/17,15:31:59,18,08,1, 11.9,1,1, -1.198, 10493.111, 371.585, 52817.525 24/02/17,15:31:59,19,08,1, 11.9,1,1, -1.198, 10493.125, 371.598, 52817.654 24/02/17,15:32:00,00,08,1, 11.9,1,1, -1.198, 10493.122, 371.598, 52817.654 24/02/17,15:32:00,01,08,1, 11.9,1,1, -1.198, 10493.107, 371.569, 52817.491 24/02/17,15:32:00,02,08,1, 11.9,1,1, -1.198, 10493.107, 371.543, 52817.313 24/02/17,15:32:00,03,08,1, 11.9,1,1, -1.198, 10493.081, 371.555, 52817.406 24/02/17,15:32:00,04,08,1, 11.9,1,1, -1.198, 10493.099, 371.528, 52817.365 24/02/17,15:32:00,05,08,1, 11.9,1,1, -1.198, 10493.100, 371.509, 52817.355 24/02/17,15:32:00,06,08,1, 11.9,1,1, -1.198, 10493.083, 371.514, 52817.376 24/02/17,15:32:00,07,08,1, 11.9,1,1, -1.198, 10493.079, 371.511, 52817.347 24/02/17,15:32:00,08,08,1, 11.9,1,1, -1.198, 10493.094, 371.504, 52817.371 24/02/17,15:32:00,09,08,1, 11.9,1,1, -1.198, 10493.077, 371.517, 52817.367 24/02/17,15:32:00,10,08,1, 11.9,1,1, -1.198, 10493.089, 371.507, 52817.354 24/02/17,15:32:00,11,08,1, 11.9,1,1, -1.198, 10493.067, 371.521, 52817.348 24/02/17,15:32:00,12,08,1, 11.9,1,1, -1.198, 10493.087, 371.481, 52817.372 24/02/17,15:32:00,13,08,1, 11.9,1,1, -1.198, 10493.081, 371.497, 52817.326 24/02/17,15:32:00,14,08,1, 11.9,1,1, -1.198, 10493.075, 371.527, 52817.360 24/02/17,15:32:00,15,08,1, 11.9,1,1, -1.198, 10493.093, 371.512, 52817.357 24/02/17,15:32:00,16,08,1, 11.9,1,1, -1.198, 10493.065, 371.529, 52817.361 24/02/17,15:32:00,17,08,1, 11.9,1,1, -1.198, 10493.085, 371.501, 52817.356 24/02/17,15:32:00,18,08,1, 11.9,1,1, -1.198, 10493.099, 371.489, 52817.377 24/02/17,15:32:00,19,08,1, 11.9,1,1, -1.198, 10493.093, 371.521, 52817.404 24/02/17,15:32:01,00,08,1, 11.9,1,1, -1.197, 10493.089, 371.521, 52817.404 24/02/17,15:32:01,01,08,1, 11.9,1,1, -1.197, 10493.090, 371.526, 52817.371 24/02/17,15:32:01,02,08,1, 11.9,1,1, -1.197, 10493.081, 371.509, 52817.373 24/02/17,15:32:01,03,08,1, 11.9,1,1, -1.197, 10493.068, 371.511, 52817.329 24/02/17,15:32:01,04,08,1, 11.9,1,1, -1.197, 10493.076, 371.496, 52817.205 24/02/17,15:32:01,05,08,1, 11.9,1,1, -1.197, 10493.078, 371.491, 52817.309 24/02/17,15:32:01,06,08,1, 11.9,1,1, -1.197, 10493.089, 371.516, 52817.349 24/02/17,15:32:01,07,08,1, 11.9,1,1, -1.197, 10493.064, 371.543, 52817.332 24/02/17,15:32:01,08,08,1, 11.9,1,1, -1.197, 10493.093, 371.539, 52817.338 24/02/17,15:32:01,09,08,1, 11.9,1,1, -1.197, 10493.051, 371.525, 52817.367 24/02/17,15:32:01,10,08,1, 11.9,1,1, -1.197, 10493.073, 371.513, 52817.346 24/02/17,15:32:01,11,08,1, 11.9,1,1, -1.197, 10493.057, 371.539, 52817.324 24/02/17,15:32:01,12,08,1, 11.9,1,1, -1.197, 10493.060, 371.536, 52817.289 24/02/17,15:32:01,13,08,1, 11.9,1,1, -1.197, 10493.098, 371.530, 52817.326 24/02/17,15:32:01,14,08,1, 11.9,1,1, -1.197, 10493.088, 371.531, 52817.379 24/02/17,15:32:01,15,08,1, 11.9,1,1, -1.197, 10493.096, 371.540, 52817.343 24/02/17,15:32:01,16,08,1, 11.9,1,1, -1.197, 10493.081, 371.561, 52817.320 24/02/17,15:32:01,17,08,1, 11.9,1,1, -1.197, 10493.074, 371.548, 52817.345 24/02/17,15:32:01,18,08,1, 11.9,1,1, -1.197, 10493.073, 371.541, 52817.347 24/02/17,15:32:01,19,08,1, 11.9,1,1, -1.197, 10493.088, 371.544, 52817.353 24/02/17,15:32:02,00,08,1, 11.9,1,1, -1.194, 10493.081, 371.544, 52817.353 24/02/17,15:32:02,01,08,1, 11.9,1,1, -1.194, 10493.077, 371.527, 52817.327 24/02/17,15:32:02,02,08,1, 11.9,1,1, -1.194, 10493.057, 371.528, 52817.339 24/02/17,15:32:02,03,08,1, 11.9,1,1, -1.194, 10493.069, 371.541, 52817.348 24/02/17,15:32:02,04,08,1, 11.9,1,1, -1.194, 10493.058, 371.537, 52817.337 24/02/17,15:32:02,05,08,1, 11.9,1,1, -1.194, 10493.058, 371.519, 52817.346 24/02/17,15:32:02,06,08,1, 11.9,1,1, -1.194, 10493.054, 371.531, 52817.295 24/02/17,15:32:02,07,08,1, 11.9,1,1, -1.194, 10493.079, 371.520, 52817.336 24/02/17,15:32:02,08,08,1, 11.9,1,1, -1.194, 10493.081, 371.540, 52817.322 24/02/17,15:32:02,09,08,1, 11.9,1,1, -1.194, 10493.055, 371.553, 52817.311 24/02/17,15:32:02,10,08,1, 11.9,1,1, -1.194, 10493.079, 371.548, 52817.329 24/02/17,15:32:02,11,08,1, 11.9,1,1, -1.194, 10493.079, 371.559, 52817.312 24/02/17,15:32:02,12,08,1, 11.9,1,1, -1.194, 10493.079, 371.586, 52817.293 24/02/17,15:32:02,13,08,1, 11.9,1,1, -1.194, 10493.094, 371.575, 52817.298 24/02/17,15:32:02,14,08,1, 11.9,1,1, -1.194, 10493.089, 371.581, 52817.366 24/02/17,15:32:02,15,08,1, 11.9,1,1, -1.194, 10493.093, 371.536, 52817.321 24/02/17,15:32:02,16,08,1, 11.9,1,1, -1.194, 10493.127, 371.587, 52817.355 24/02/17,15:32:02,17,08,1, 11.9,1,1, -1.194, 10493.103, 371.573, 52817.333 24/02/17,15:32:02,18,08,1, 11.9,1,1, -1.194, 10493.099, 371.575, 52817.356 24/02/17,15:32:02,19,08,1, 11.9,1,1, -1.194, 10493.100, 371.578, 52817.295 24/02/17,15:32:03,00,08,1, 11.8,1,1, -1.197, 10493.097, 371.578, 52817.295 24/02/17,15:32:03,01,08,1, 11.8,1,1, -1.197, 10493.112, 371.585, 52817.341 24/02/17,15:32:03,02,08,1, 11.8,1,1, -1.197, 10493.099, 371.553, 52817.331 24/02/17,15:32:03,03,08,1, 11.8,1,1, -1.197, 10493.088, 371.592, 52817.370 24/02/17,15:32:03,04,08,1, 11.8,1,1, -1.197, 10493.103, 371.565, 52817.330 24/02/17,15:32:03,05,08,1, 11.8,1,1, -1.197, 10493.084, 371.565, 52817.341 24/02/17,15:32:03,06,08,1, 11.8,1,1, -1.197, 10493.071, 371.550, 52817.341 24/02/17,15:32:03,07,08,1, 11.8,1,1, -1.197, 10493.128, 371.588, 52817.338 24/02/17,15:32:03,08,08,1, 11.8,1,1, -1.197, 10493.101, 371.567, 52817.353 24/02/17,15:32:03,09,08,1, 11.8,1,1, -1.197, 10493.097, 371.579, 52817.373 24/02/17,15:32:03,10,08,1, 11.8,1,1, -1.197, 10493.102, 371.566, 52817.352 24/02/17,15:32:03,11,08,1, 11.8,1,1, -1.197, 10493.117, 371.550, 52817.328 24/02/17,15:32:03,12,08,1, 11.8,1,1, -1.197, 10493.114, 371.585, 52817.368 24/02/17,15:32:03,13,08,1, 11.8,1,1, -1.197, 10493.104, 371.568, 52817.335 24/02/17,15:32:03,14,08,1, 11.8,1,1, -1.197, 10493.126, 371.565, 52817.364 24/02/17,15:32:03,15,08,1, 11.8,1,1, -1.197, 10493.108, 371.587, 52817.330 24/02/17,15:32:03,16,08,1, 11.8,1,1, -1.197, 10493.139, 371.585, 52817.353 24/02/17,15:32:03,17,08,1, 11.8,1,1, -1.197, 10493.109, 371.575, 52817.313 24/02/17,15:32:03,18,08,1, 11.8,1,1, -1.197, 10493.120, 371.564, 52817.328 24/02/17,15:32:03,19,08,1, 11.8,1,1, -1.197, 10493.137, 371.553, 52817.329 24/02/17,15:32:04,00,08,1, 11.9,1,1, -1.196, 10493.131, 371.553, 52817.329 24/02/17,15:32:04,01,08,1, 11.9,1,1, -1.196, 10493.116, 371.550, 52817.350 24/02/17,15:32:04,02,08,1, 11.9,1,1, -1.196, 10493.115, 371.576, 52817.343 24/02/17,15:32:04,03,08,1, 11.9,1,1, -1.196, 10493.092, 371.553, 52817.339 24/02/17,15:32:04,04,08,1, 11.9,1,1, -1.196, 10493.107, 371.554, 52817.371 24/02/17,15:32:04,05,08,1, 11.9,1,1, -1.196, 10493.104, 371.571, 52817.358 24/02/17,15:32:04,06,08,1, 11.9,1,1, -1.196, 10493.119, 371.561, 52817.349 24/02/17,15:32:04,07,08,1, 11.9,1,1, -1.196, 10493.116, 371.553, 52817.311 24/02/17,15:32:04,08,08,1, 11.9,1,1, -1.196, 10493.115, 371.543, 52817.335 24/02/17,15:32:04,09,08,1, 11.9,1,1, -1.196, 10493.109, 371.570, 52817.392 24/02/17,15:32:04,10,08,1, 11.9,1,1, -1.196, 10493.107, 371.577, 52817.318 24/02/17,15:32:04,11,08,1, 11.9,1,1, -1.196, 10493.108, 371.594, 52817.356 24/02/17,15:32:04,12,08,1, 11.9,1,1, -1.196, 10493.099, 371.601, 52817.384 24/02/17,15:32:04,13,08,1, 11.9,1,1, -1.196, 10493.095, 371.595, 52817.348 24/02/17,15:32:04,14,08,1, 11.9,1,1, -1.196, 10493.103, 371.587, 52817.358 24/02/17,15:32:04,15,08,1, 11.9,1,1, -1.196, 10493.109, 371.602, 52817.341 24/02/17,15:32:04,16,08,1, 11.9,1,1, -1.196, 10493.086, 371.565, 52817.359 24/02/17,15:32:04,17,08,1, 11.9,1,1, -1.196, 10493.119, 371.596, 52817.341 24/02/17,15:32:04,18,08,1, 11.9,1,1, -1.196, 10493.112, 371.596, 52817.371 24/02/17,15:32:04,19,08,1, 11.9,1,1, -1.196, 10493.102, 371.581, 52817.336 24/02/17,15:32:05,00,08,1, 11.9,1,1, -1.196, 10493.097, 371.581, 52817.336 24/02/17,15:32:05,01,08,1, 11.9,1,1, -1.196, 10493.070, 371.536, 52817.330 24/02/17,15:32:05,02,08,1, 11.9,1,1, -1.196, 10493.077, 371.539, 52817.343 24/02/17,15:32:05,03,08,1, 11.9,1,1, -1.196, 10493.093, 371.566, 52817.348 24/02/17,15:32:05,04,08,1, 11.9,1,1, -1.196, 10493.074, 371.570, 52817.332 24/02/17,15:32:05,05,08,1, 11.9,1,1, -1.196, 10493.079, 371.569, 52817.359 24/02/17,15:32:05,06,08,1, 11.9,1,1, -1.196, 10493.081, 371.570, 52817.335 24/02/17,15:32:05,07,08,1, 11.9,1,1, -1.196, 10493.107, 371.549, 52817.262 24/02/17,15:32:05,08,08,1, 11.9,1,1, -1.196, 10493.078, 371.596, 52817.346 24/02/17,15:32:05,09,08,1, 11.9,1,1, -1.196, 10493.069, 371.583, 52817.383 24/02/17,15:32:05,10,08,1, 11.9,1,1, -1.196, 10493.106, 371.590, 52817.364 24/02/17,15:32:05,11,08,1, 11.9,1,1, -1.196, 10493.120, 371.611, 52817.352 24/02/17,15:32:05,12,08,1, 11.9,1,1, -1.196, 10493.106, 371.544, 52817.363 24/02/17,15:32:05,13,08,1, 11.9,1,1, -1.196, 10493.108, 371.569, 52817.345 24/02/17,15:32:05,14,08,1, 11.9,1,1, -1.196, 10493.106, 371.572, 52817.345 24/02/17,15:32:05,15,08,1, 11.9,1,1, -1.196, 10493.100, 371.569, 52817.346 24/02/17,15:32:05,16,08,1, 11.9,1,1, -1.196, 10493.082, 371.566, 52817.318 24/02/17,15:32:05,17,08,1, 11.9,1,1, -1.196, 10493.086, 371.552, 52817.321 24/02/17,15:32:05,18,08,1, 11.9,1,1, -1.196, 10493.081, 371.563, 52817.372 24/02/17,15:32:05,19,08,1, 11.9,1,1, -1.196, 10493.077, 371.551, 52817.323 24/02/17,15:32:06,00,08,1, 11.9,1,1, -1.197, 10493.072, 371.551, 52817.323 24/02/17,15:32:06,01,08,1, 11.9,1,1, -1.197, 10493.047, 371.567, 52817.352 24/02/17,15:32:06,02,08,1, 11.9,1,1, -1.197, 10493.064, 371.529, 52817.324 24/02/17,15:32:06,03,08,1, 11.9,1,1, -1.197, 10493.058, 371.573, 52817.330 24/02/17,15:32:06,04,08,1, 11.9,1,1, -1.197, 10493.075, 371.576, 52817.337 24/02/17,15:32:06,05,08,1, 11.9,1,1, -1.197, 10493.086, 371.564, 52817.347 24/02/17,15:32:06,06,08,1, 11.9,1,1, -1.197, 10493.085, 371.551, 52817.359 24/02/17,15:32:06,07,08,1, 11.9,1,1, -1.197, 10493.065, 371.571, 52817.349 24/02/17,15:32:06,08,08,1, 11.9,1,1, -1.197, 10493.082, 371.572, 52817.350 24/02/17,15:32:06,09,08,1, 11.9,1,1, -1.197, 10493.070, 371.581, 52817.329 24/02/17,15:32:06,10,08,1, 11.9,1,1, -1.197, 10493.080, 371.574, 52817.342 24/02/17,15:32:06,11,08,1, 11.9,1,1, -1.197, 10493.083, 371.568, 52817.334 24/02/17,15:32:06,12,08,1, 11.9,1,1, -1.197, 10493.094, 371.589, 52817.344 24/02/17,15:32:06,13,08,1, 11.9,1,1, -1.197, 10493.090, 371.609, 52817.381 24/02/17,15:32:06,14,08,1, 11.9,1,1, -1.197, 10493.089, 371.580, 52817.352 24/02/17,15:32:06,15,08,1, 11.9,1,1, -1.197, 10493.078, 371.568, 52817.350 24/02/17,15:32:06,16,08,1, 11.9,1,1, -1.197, 10493.069, 371.555, 52817.350 24/02/17,15:32:06,17,08,1, 11.9,1,1, -1.197, 10493.107, 371.578, 52817.344 24/02/17,15:32:06,18,08,1, 11.9,1,1, -1.197, 10493.086, 371.591, 52817.370 24/02/17,15:32:06,19,08,1, 11.9,1,1, -1.197, 10493.076, 371.594, 52817.363 24/02/17,15:32:07,00,08,1, 12.0,1,1, -1.196, 10493.072, 371.594, 52817.363 24/02/17,15:32:07,01,08,1, 12.0,1,1, -1.196, 10493.085, 371.580, 52817.386 24/02/17,15:32:07,02,08,1, 12.0,1,1, -1.196, 10493.079, 371.604, 52817.374 24/02/17,15:32:07,03,08,1, 12.0,1,1, -1.196, 10493.076, 371.585, 52817.327 24/02/17,15:32:07,04,08,1, 12.0,1,1, -1.196, 10493.087, 371.582, 52817.308 24/02/17,15:32:07,05,08,1, 12.0,1,1, -1.196, 10493.089, 371.597, 52817.345 24/02/17,15:32:07,06,08,1, 12.0,1,1, -1.196, 10493.103, 371.603, 52817.326 24/02/17,15:32:07,07,08,1, 12.0,1,1, -1.196, 10493.112, 371.606, 52817.348 24/02/17,15:32:07,08,08,1, 12.0,1,1, -1.196, 10493.082, 371.582, 52817.356 24/02/17,15:32:07,09,08,1, 12.0,1,1, -1.196, 10493.089, 371.579, 52817.351 24/02/17,15:32:07,10,08,1, 12.0,1,1, -1.196, 10493.098, 371.570, 52817.373 24/02/17,15:32:07,11,08,1, 12.0,1,1, -1.196, 10493.091, 371.606, 52817.376 24/02/17,15:32:07,12,08,1, 12.0,1,1, -1.196, 10493.098, 371.605, 52817.380 24/02/17,15:32:07,13,08,1, 12.0,1,1, -1.196, 10493.079, 371.587, 52817.332 24/02/17,15:32:07,14,08,1, 12.0,1,1, -1.196, 10493.089, 371.597, 52817.384 24/02/17,15:32:07,15,08,1, 12.0,1,1, -1.196, 10493.069, 371.552, 52817.344 24/02/17,15:32:07,16,08,1, 12.0,1,1, -1.196, 10493.089, 371.612, 52817.374 24/02/17,15:32:07,17,08,1, 12.0,1,1, -1.196, 10493.103, 371.580, 52817.355 24/02/17,15:32:07,18,08,1, 12.0,1,1, -1.196, 10493.089, 371.619, 52817.360 24/02/17,15:32:07,19,08,1, 12.0,1,1, -1.196, 10493.103, 371.595, 52817.350 24/02/17,15:32:08,00,08,1, 12.0,1,1, -1.196, 10493.097, 371.595, 52817.350 24/02/17,15:32:08,01,08,1, 12.0,1,1, -1.196, 10493.101, 371.582, 52817.323 24/02/17,15:32:08,02,08,1, 12.0,1,1, -1.196, 10493.089, 371.578, 52817.361 24/02/17,15:32:08,03,08,1, 12.0,1,1, -1.196, 10493.113, 371.593, 52817.355 24/02/17,15:32:08,04,08,1, 12.0,1,1, -1.196, 10493.104, 371.585, 52817.343 24/02/17,15:32:08,05,08,1, 12.0,1,1, -1.196, 10493.110, 371.612, 52817.366 24/02/17,15:32:08,06,08,1, 12.0,1,1, -1.196, 10493.079, 371.572, 52817.327 24/02/17,15:32:08,07,08,1, 12.0,1,1, -1.196, 10493.084, 371.590, 52817.315 24/02/17,15:32:08,08,08,1, 12.0,1,1, -1.196, 10493.097, 371.572, 52817.308 24/02/17,15:32:08,09,08,1, 12.0,1,1, -1.196, 10493.097, 371.582, 52817.316 24/02/17,15:32:08,10,08,1, 12.0,1,1, -1.196, 10493.086, 371.598, 52817.323 24/02/17,15:32:08,11,08,1, 12.0,1,1, -1.196, 10493.089, 371.589, 52817.340 24/02/17,15:32:08,12,08,1, 12.0,1,1, -1.196, 10493.065, 371.588, 52817.336 24/02/17,15:32:08,13,08,1, 12.0,1,1, -1.196, 10493.088, 371.574, 52817.310 24/02/17,15:32:08,14,08,1, 12.0,1,1, -1.196, 10493.081, 371.573, 52817.332 24/02/17,15:32:08,15,08,1, 12.0,1,1, -1.196, 10493.087, 371.595, 52817.326 24/02/17,15:32:08,16,08,1, 12.0,1,1, -1.196, 10493.071, 371.594, 52817.335 24/02/17,15:32:08,17,08,1, 12.0,1,1, -1.196, 10493.080, 371.577, 52817.312 24/02/17,15:32:08,18,08,1, 12.0,1,1, -1.196, 10493.083, 371.564, 52817.300 24/02/17,15:32:08,19,08,1, 12.0,1,1, -1.196, 10493.103, 371.558, 52817.294 24/02/17,15:32:09,00,07,1, 12.0,1,1, -1.198, 10493.097, 371.558, 52817.294 24/02/17,15:32:09,01,07,1, 12.0,1,1, -1.198, 10493.086, 371.569, 52817.340 24/02/17,15:32:09,02,07,1, 12.0,1,1, -1.198, 10493.043, 371.564, 52817.338 24/02/17,15:32:09,03,07,1, 12.0,1,1, -1.198, 10493.091, 371.564, 52817.310 24/02/17,15:32:09,04,07,1, 12.0,1,1, -1.198, 10493.090, 371.534, 52817.342 24/02/17,15:32:09,05,07,1, 12.0,1,1, -1.198, 10493.077, 371.567, 52817.307 24/02/17,15:32:09,06,07,1, 12.0,1,1, -1.198, 10493.117, 371.577, 52817.335 24/02/17,15:32:09,07,07,1, 12.0,1,1, -1.198, 10493.086, 371.537, 52817.300 24/02/17,15:32:09,08,07,1, 12.0,1,1, -1.198, 10493.070, 371.536, 52817.321 24/02/17,15:32:09,09,07,1, 12.0,1,1, -1.198, 10493.089, 371.550, 52817.311 24/02/17,15:32:09,10,07,1, 12.0,1,1, -1.198, 10493.081, 371.542, 52817.322 24/02/17,15:32:09,11,07,1, 12.0,1,1, -1.198, 10493.087, 371.540, 52817.339 24/02/17,15:32:09,12,07,1, 12.0,1,1, -1.198, 10493.070, 371.564, 52817.354 24/02/17,15:32:09,13,07,1, 12.0,1,1, -1.198, 10493.083, 371.540, 52817.321 24/02/17,15:32:09,14,07,1, 12.0,1,1, -1.198, 10493.075, 371.543, 52817.325 24/02/17,15:32:09,15,07,1, 12.0,1,1, -1.198, 10493.096, 371.532, 52817.360 24/02/17,15:32:09,16,07,1, 12.0,1,1, -1.198, 10493.084, 371.538, 52817.343 24/02/17,15:32:09,17,07,1, 12.0,1,1, -1.198, 10493.072, 371.532, 52817.330 24/02/17,15:32:09,18,07,1, 12.0,1,1, -1.198, 10493.100, 371.558, 52817.347 24/02/17,15:32:09,19,07,1, 12.0,1,1, -1.198, 10493.094, 371.538, 52817.347 24/02/17,15:32:10,00,09,1, 11.9,1,1, -1.192, 10493.089, 371.538, 52817.347 24/02/17,15:32:10,01,09,1, 11.9,1,1, -1.192, 10493.080, 371.544, 52817.363 24/02/17,15:32:10,02,09,1, 11.9,1,1, -1.192, 10493.091, 371.548, 52817.308 24/02/17,15:32:10,03,09,1, 11.9,1,1, -1.192, 10493.116, 371.555, 52817.331 24/02/17,15:32:10,04,09,1, 11.9,1,1, -1.192, 10493.085, 371.550, 52817.337 24/02/17,15:32:10,05,09,1, 11.9,1,1, -1.192, 10493.075, 371.533, 52817.357 24/02/17,15:32:10,06,09,1, 11.9,1,1, -1.192, 10493.103, 371.583, 52817.332 24/02/17,15:32:10,07,09,1, 11.9,1,1, -1.192, 10493.091, 371.548, 52817.293 24/02/17,15:32:10,08,09,1, 11.9,1,1, -1.192, 10493.084, 371.535, 52817.265 24/02/17,15:32:10,09,09,1, 11.9,1,1, -1.192, 10493.080, 371.557, 52817.331 24/02/17,15:32:10,10,09,1, 11.9,1,1, -1.192, 10493.100, 371.581, 52817.324 24/02/17,15:32:10,11,09,1, 11.9,1,1, -1.192, 10493.104, 371.563, 52817.294 24/02/17,15:32:10,12,09,1, 11.9,1,1, -1.192, 10493.106, 371.580, 52817.327 24/02/17,15:32:10,13,09,1, 11.9,1,1, -1.192, 10493.123, 371.585, 52817.354 24/02/17,15:32:10,14,09,1, 11.9,1,1, -1.192, 10493.090, 371.562, 52817.294 24/02/17,15:32:10,15,09,1, 11.9,1,1, -1.192, 10493.097, 371.549, 52817.309 24/02/17,15:32:10,16,09,1, 11.9,1,1, -1.192, 10493.108, 371.578, 52817.420 24/02/17,15:32:10,17,09,1, 11.9,1,1, -1.192, 10493.128, 371.544, 52817.273 24/02/17,15:32:10,18,09,1, 11.9,1,1, -1.192, 10493.144, 371.567, 52817.370 24/02/17,15:32:10,19,09,1, 11.9,1,1, -1.192, 10493.108, 371.562, 52817.327 24/02/17,15:32:11,00,09,1, 11.9,1,1, -1.198, 10493.106, 371.562, 52817.327 24/02/17,15:32:11,01,09,1, 11.9,1,1, -1.198, 10493.103, 371.550, 52817.316 24/02/17,15:32:11,02,09,1, 11.9,1,1, -1.198, 10493.091, 371.564, 52817.331 24/02/17,15:32:11,03,09,1, 11.9,1,1, -1.198, 10493.092, 371.569, 52817.347 24/02/17,15:32:11,04,09,1, 11.9,1,1, -1.198, 10493.117, 371.586, 52817.339 24/02/17,15:32:11,05,09,1, 11.9,1,1, -1.198, 10493.107, 371.542, 52817.296 24/02/17,15:32:11,06,09,1, 11.9,1,1, -1.198, 10493.100, 371.579, 52817.339 24/02/17,15:32:11,07,09,1, 11.9,1,1, -1.198, 10493.107, 371.598, 52817.330 24/02/17,15:32:11,08,09,1, 11.9,1,1, -1.198, 10493.102, 371.565, 52817.322 24/02/17,15:32:11,09,09,1, 11.9,1,1, -1.198, 10493.121, 371.572, 52817.339 24/02/17,15:32:11,10,09,1, 11.9,1,1, -1.198, 10493.121, 371.577, 52817.330 24/02/17,15:32:11,11,09,1, 11.9,1,1, -1.198, 10493.127, 371.557, 52817.328 24/02/17,15:32:11,12,09,1, 11.9,1,1, -1.198, 10493.131, 371.574, 52817.332 24/02/17,15:32:11,13,09,1, 11.9,1,1, -1.198, 10493.136, 371.567, 52817.327 24/02/17,15:32:11,14,09,1, 11.9,1,1, -1.198, 10493.121, 371.576, 52817.320 24/02/17,15:32:11,15,09,1, 11.9,1,1, -1.198, 10493.107, 371.596, 52817.321 24/02/17,15:32:11,16,09,1, 11.9,1,1, -1.198, 10493.129, 371.595, 52817.334 24/02/17,15:32:11,17,09,1, 11.9,1,1, -1.198, 10493.117, 371.598, 52817.316 24/02/17,15:32:11,18,09,1, 11.9,1,1, -1.198, 10493.096, 371.539, 52817.272 24/02/17,15:32:11,19,09,1, 11.9,1,1, -1.198, 10493.107, 371.551, 52817.306 24/02/17,15:32:12,00,08,1, 11.8,1,1, -1.194, 10493.106, 371.551, 52817.306 24/02/17,15:32:12,01,08,1, 11.8,1,1, -1.194, 10493.114, 371.599, 52817.311 24/02/17,15:32:12,02,08,1, 11.8,1,1, -1.194, 10493.110, 371.576, 52817.299 24/02/17,15:32:12,03,08,1, 11.8,1,1, -1.194, 10493.108, 371.553, 52817.306 24/02/17,15:32:12,04,08,1, 11.8,1,1, -1.194, 10493.106, 371.572, 52817.294 24/02/17,15:32:12,05,08,1, 11.8,1,1, -1.194, 10493.118, 371.590, 52817.309 24/02/17,15:32:12,06,08,1, 11.8,1,1, -1.194, 10493.125, 371.600, 52817.283 24/02/17,15:32:12,07,08,1, 11.8,1,1, -1.194, 10493.102, 371.584, 52817.314 24/02/17,15:32:12,08,08,1, 11.8,1,1, -1.194, 10493.121, 371.570, 52817.298 24/02/17,15:32:12,09,08,1, 11.8,1,1, -1.194, 10493.114, 371.575, 52817.310 24/02/17,15:32:12,10,08,1, 11.8,1,1, -1.194, 10493.140, 371.580, 52817.313 24/02/17,15:32:12,11,08,1, 11.8,1,1, -1.194, 10493.117, 371.582, 52817.302 24/02/17,15:32:12,12,08,1, 11.8,1,1, -1.194, 10493.101, 371.593, 52817.323 24/02/17,15:32:12,13,08,1, 11.8,1,1, -1.194, 10493.125, 371.581, 52817.317 24/02/17,15:32:12,14,08,1, 11.8,1,1, -1.194, 10493.140, 371.587, 52817.315 24/02/17,15:32:12,15,08,1, 11.8,1,1, -1.194, 10493.114, 371.576, 52817.308 24/02/17,15:32:12,16,08,1, 11.8,1,1, -1.194, 10493.115, 371.584, 52817.298 24/02/17,15:32:12,17,08,1, 11.8,1,1, -1.194, 10493.126, 371.598, 52817.352 24/02/17,15:32:12,18,08,1, 11.8,1,1, -1.194, 10493.121, 371.597, 52817.331 24/02/17,15:32:12,19,08,1, 11.8,1,1, -1.194, 10493.113, 371.571, 52817.285 24/02/17,15:32:13,00,07,1, 11.9,1,1, -1.197, 10493.106, 371.571, 52817.285 24/02/17,15:32:13,01,07,1, 11.9,1,1, -1.197, 10493.120, 371.574, 52817.295 24/02/17,15:32:13,02,07,1, 11.9,1,1, -1.197, 10493.121, 371.591, 52817.315 24/02/17,15:32:13,03,07,1, 11.9,1,1, -1.197, 10493.118, 371.591, 52817.278 24/02/17,15:32:13,04,07,1, 11.9,1,1, -1.197, 10493.120, 371.562, 52817.298 24/02/17,15:32:13,05,07,1, 11.9,1,1, -1.197, 10493.139, 371.579, 52817.309 24/02/17,15:32:13,06,07,1, 11.9,1,1, -1.197, 10493.129, 371.587, 52817.322 24/02/17,15:32:13,07,07,1, 11.9,1,1, -1.197, 10493.119, 371.573, 52817.331 24/02/17,15:32:13,08,07,1, 11.9,1,1, -1.197, 10493.123, 371.560, 52817.272 24/02/17,15:32:13,09,07,1, 11.9,1,1, -1.197, 10493.136, 371.597, 52817.318 24/02/17,15:32:13,10,07,1, 11.9,1,1, -1.197, 10493.139, 371.596, 52817.357 24/02/17,15:32:13,11,07,1, 11.9,1,1, -1.197, 10493.109, 371.595, 52817.419 24/02/17,15:32:13,12,07,1, 11.9,1,1, -1.197, 10493.166, 371.583, 52817.313 24/02/17,15:32:13,13,07,1, 11.9,1,1, -1.197, 10493.117, 371.594, 52817.287 24/02/17,15:32:13,14,07,1, 11.9,1,1, -1.197, 10493.136, 371.594, 52817.286 24/02/17,15:32:13,15,07,1, 11.9,1,1, -1.197, 10493.122, 371.595, 52817.341 24/02/17,15:32:13,16,07,1, 11.9,1,1, -1.197, 10493.117, 371.628, 52817.339 24/02/17,15:32:13,17,07,1, 11.9,1,1, -1.197, 10493.131, 371.583, 52817.341 24/02/17,15:32:13,18,07,1, 11.9,1,1, -1.197, 10493.144, 371.585, 52817.319 24/02/17,15:32:13,19,07,1, 11.9,1,1, -1.197, 10493.114, 371.576, 52817.337 24/02/17,15:32:14,00,08,1, 11.9,1,1, -1.195, 10493.114, 371.576, 52817.337 24/02/17,15:32:14,01,08,1, 11.9,1,1, -1.195, 10493.110, 371.607, 52817.317 24/02/17,15:32:14,02,08,1, 11.9,1,1, -1.195, 10493.114, 371.597, 52817.305 24/02/17,15:32:14,03,08,1, 11.9,1,1, -1.195, 10493.080, 371.626, 52817.475 24/02/17,15:32:14,04,08,1, 11.9,1,1, -1.195, 10493.130, 371.594, 52817.324 24/02/17,15:32:14,05,08,1, 11.9,1,1, -1.195, 10493.127, 371.577, 52817.298 24/02/17,15:32:14,06,08,1, 11.9,1,1, -1.195, 10493.135, 371.588, 52817.296 24/02/17,15:32:14,07,08,1, 11.9,1,1, -1.195, 10493.141, 371.619, 52817.325 24/02/17,15:32:14,08,08,1, 11.9,1,1, -1.195, 10493.134, 371.593, 52817.298 24/02/17,15:32:14,09,08,1, 11.9,1,1, -1.195, 10493.130, 371.607, 52817.330 24/02/17,15:32:14,10,08,1, 11.9,1,1, -1.195, 10493.114, 371.595, 52817.306 24/02/17,15:32:14,11,08,1, 11.9,1,1, -1.195, 10493.125, 371.588, 52817.298 24/02/17,15:32:14,12,08,1, 11.9,1,1, -1.195, 10493.131, 371.615, 52817.315 24/02/17,15:32:14,13,08,1, 11.9,1,1, -1.195, 10493.128, 371.615, 52817.294 24/02/17,15:32:14,14,08,1, 11.9,1,1, -1.195, 10493.127, 371.590, 52817.282 24/02/17,15:32:14,15,08,1, 11.9,1,1, -1.195, 10493.137, 371.606, 52817.299 24/02/17,15:32:14,16,08,1, 11.9,1,1, -1.195, 10493.125, 371.589, 52817.277 24/02/17,15:32:14,17,08,1, 11.9,1,1, -1.195, 10493.134, 371.622, 52817.312 24/02/17,15:32:14,18,08,1, 11.9,1,1, -1.195, 10493.125, 371.599, 52817.260 24/02/17,15:32:14,19,08,1, 11.9,1,1, -1.195, 10493.127, 371.600, 52817.276 24/02/17,15:32:15,00,08,1, 11.9,1,1, -1.195, 10493.122, 371.600, 52817.276 24/02/17,15:32:15,01,08,1, 11.9,1,1, -1.195, 10493.137, 371.597, 52817.315 24/02/17,15:32:15,02,08,1, 11.9,1,1, -1.195, 10493.104, 371.588, 52817.260 24/02/17,15:32:15,03,08,1, 11.9,1,1, -1.195, 10493.130, 371.569, 52817.300 24/02/17,15:32:15,04,08,1, 11.9,1,1, -1.195, 10493.086, 371.605, 52817.318 24/02/17,15:32:15,05,08,1, 11.9,1,1, -1.195, 10493.127, 371.601, 52817.290 24/02/17,15:32:15,06,08,1, 11.9,1,1, -1.195, 10493.128, 371.595, 52817.329 24/02/17,15:32:15,07,08,1, 11.9,1,1, -1.195, 10493.138, 371.599, 52817.349 24/02/17,15:32:15,08,08,1, 11.9,1,1, -1.195, 10493.116, 371.588, 52817.291 24/02/17,15:32:15,09,08,1, 11.9,1,1, -1.195, 10493.130, 371.602, 52817.356 24/02/17,15:32:15,10,08,1, 11.9,1,1, -1.195, 10493.112, 371.600, 52817.176 24/02/17,15:32:15,11,08,1, 11.9,1,1, -1.195, 10493.117, 371.614, 52817.260 24/02/17,15:32:15,12,08,1, 11.9,1,1, -1.195, 10493.132, 371.622, 52817.250 24/02/17,15:32:15,13,08,1, 11.9,1,1, -1.195, 10493.111, 371.596, 52817.316 24/02/17,15:32:15,14,08,1, 11.9,1,1, -1.195, 10493.118, 371.615, 52817.350 24/02/17,15:32:15,15,08,1, 11.9,1,1, -1.195, 10493.124, 371.613, 52817.310 24/02/17,15:32:15,16,08,1, 11.9,1,1, -1.195, 10493.136, 371.603, 52817.329 24/02/17,15:32:15,17,08,1, 11.9,1,1, -1.195, 10493.128, 371.612, 52817.348 24/02/17,15:32:15,18,08,1, 11.9,1,1, -1.195, 10493.121, 371.622, 52817.334 24/02/17,15:32:15,19,08,1, 11.9,1,1, -1.195, 10493.098, 371.616, 52817.342 24/02/17,15:32:16,00,08,1, 11.9,1,1, -1.199, 10493.097, 371.616, 52817.342 24/02/17,15:32:16,01,08,1, 11.9,1,1, -1.199, 10493.117, 371.585, 52817.317 24/02/17,15:32:16,02,08,1, 11.9,1,1, -1.199, 10493.103, 371.597, 52817.355 24/02/17,15:32:16,03,08,1, 11.9,1,1, -1.199, 10493.120, 371.626, 52817.334 24/02/17,15:32:16,04,08,1, 11.9,1,1, -1.199, 10493.127, 371.623, 52817.349 24/02/17,15:32:16,05,08,1, 11.9,1,1, -1.199, 10493.116, 371.610, 52817.354 24/02/17,15:32:16,06,08,1, 11.9,1,1, -1.199, 10493.109, 371.612, 52817.316 24/02/17,15:32:16,07,08,1, 11.9,1,1, -1.199, 10493.102, 371.605, 52817.263 24/02/17,15:32:16,08,08,1, 11.9,1,1, -1.199, 10493.095, 371.625, 52817.332 24/02/17,15:32:16,09,08,1, 11.9,1,1, -1.199, 10493.092, 371.613, 52817.308 24/02/17,15:32:16,10,08,1, 11.9,1,1, -1.199, 10493.104, 371.628, 52817.318 24/02/17,15:32:16,11,08,1, 11.9,1,1, -1.199, 10493.114, 371.629, 52817.337 24/02/17,15:32:16,12,08,1, 11.9,1,1, -1.199, 10493.092, 371.610, 52817.331 24/02/17,15:32:16,13,08,1, 11.9,1,1, -1.199, 10493.100, 371.619, 52817.323 24/02/17,15:32:16,14,08,1, 11.9,1,1, -1.199, 10493.092, 371.610, 52817.273 24/02/17,15:32:16,15,08,1, 11.9,1,1, -1.199, 10493.113, 371.623, 52817.354 24/02/17,15:32:16,16,08,1, 11.9,1,1, -1.199, 10493.105, 371.609, 52817.319 24/02/17,15:32:16,17,08,1, 11.9,1,1, -1.199, 10493.094, 371.604, 52817.337 24/02/17,15:32:16,18,08,1, 11.9,1,1, -1.199, 10493.107, 371.615, 52817.318 24/02/17,15:32:16,19,08,1, 11.9,1,1, -1.199, 10493.084, 371.598, 52817.311 24/02/17,15:32:17,00,09,1, 11.8,1,1, -1.194, 10493.081, 371.598, 52817.311 24/02/17,15:32:17,01,09,1, 11.8,1,1, -1.194, 10493.107, 371.625, 52817.352 24/02/17,15:32:17,02,09,1, 11.8,1,1, -1.194, 10493.068, 371.612, 52817.334 24/02/17,15:32:17,03,09,1, 11.8,1,1, -1.194, 10493.088, 371.617, 52817.307 24/02/17,15:32:17,04,09,1, 11.8,1,1, -1.194, 10493.099, 371.601, 52817.314 24/02/17,15:32:17,05,09,1, 11.8,1,1, -1.194, 10493.079, 371.609, 52817.338 24/02/17,15:32:17,06,09,1, 11.8,1,1, -1.194, 10493.073, 371.629, 52817.295 24/02/17,15:32:17,07,09,1, 11.8,1,1, -1.194, 10493.065, 371.611, 52817.312 24/02/17,15:32:17,08,09,1, 11.8,1,1, -1.194, 10493.096, 371.653, 52817.312 24/02/17,15:32:17,09,09,1, 11.8,1,1, -1.194, 10493.097, 371.626, 52817.309 24/02/17,15:32:17,10,09,1, 11.8,1,1, -1.194, 10493.069, 371.629, 52817.299 24/02/17,15:32:17,11,09,1, 11.8,1,1, -1.194, 10493.058, 371.597, 52817.301 24/02/17,15:32:17,12,09,1, 11.8,1,1, -1.194, 10493.089, 371.630, 52817.324 24/02/17,15:32:17,13,09,1, 11.8,1,1, -1.194, 10493.076, 371.617, 52817.308 24/02/17,15:32:17,14,09,1, 11.8,1,1, -1.194, 10493.070, 371.613, 52817.300 24/02/17,15:32:17,15,09,1, 11.8,1,1, -1.194, 10493.103, 371.618, 52817.296 24/02/17,15:32:17,16,09,1, 11.8,1,1, -1.194, 10493.073, 371.614, 52817.284 24/02/17,15:32:17,17,09,1, 11.8,1,1, -1.194, 10493.080, 371.596, 52817.309 24/02/17,15:32:17,18,09,1, 11.8,1,1, -1.194, 10493.071, 371.610, 52817.348 24/02/17,15:32:17,19,09,1, 11.8,1,1, -1.194, 10493.077, 371.623, 52817.317 24/02/17,15:32:18,00,09,1, 11.9,1,1, -1.194, 10493.072, 371.623, 52817.317 24/02/17,15:32:18,01,09,1, 11.9,1,1, -1.194, 10493.054, 371.605, 52817.303 24/02/17,15:32:18,02,09,1, 11.9,1,1, -1.194, 10493.064, 371.596, 52817.291 24/02/17,15:32:18,03,09,1, 11.9,1,1, -1.194, 10493.061, 371.642, 52817.298 24/02/17,15:32:18,04,09,1, 11.9,1,1, -1.194, 10493.072, 371.618, 52817.303 24/02/17,15:32:18,05,09,1, 11.9,1,1, -1.194, 10493.059, 371.626, 52817.318 24/02/17,15:32:18,06,09,1, 11.9,1,1, -1.194, 10493.083, 371.605, 52817.305 24/02/17,15:32:18,07,09,1, 11.9,1,1, -1.194, 10493.067, 371.631, 52817.307 24/02/17,15:32:18,08,09,1, 11.9,1,1, -1.194, 10493.059, 371.620, 52817.314 24/02/17,15:32:18,09,09,1, 11.9,1,1, -1.194, 10493.053, 371.607, 52817.329 24/02/17,15:32:18,10,09,1, 11.9,1,1, -1.194, 10493.042, 371.597, 52817.289 24/02/17,15:32:18,11,09,1, 11.9,1,1, -1.194, 10493.042, 371.616, 52817.340 24/02/17,15:32:18,12,09,1, 11.9,1,1, -1.194, 10493.060, 371.616, 52817.315 24/02/17,15:32:18,13,09,1, 11.9,1,1, -1.194, 10493.057, 371.608, 52817.341 24/02/17,15:32:18,14,09,1, 11.9,1,1, -1.194, 10493.050, 371.597, 52817.305 24/02/17,15:32:18,15,09,1, 11.9,1,1, -1.194, 10493.048, 371.619, 52817.295 24/02/17,15:32:18,16,09,1, 11.9,1,1, -1.194, 10493.042, 371.611, 52817.317 24/02/17,15:32:18,17,09,1, 11.9,1,1, -1.194, 10493.045, 371.617, 52817.335 24/02/17,15:32:18,18,09,1, 11.9,1,1, -1.194, 10493.062, 371.623, 52817.298 24/02/17,15:32:18,19,09,1, 11.9,1,1, -1.194, 10493.049, 371.616, 52817.307 24/02/17,15:32:19,00,09,1, 11.9,1,1, -1.200, 10493.047, 371.616, 52817.307 24/02/17,15:32:19,01,09,1, 11.9,1,1, -1.200, 10493.032, 371.616, 52817.304 24/02/17,15:32:19,02,09,1, 11.9,1,1, -1.200, 10493.025, 371.622, 52817.284 24/02/17,15:32:19,03,09,1, 11.9,1,1, -1.200, 10493.048, 371.621, 52817.307 24/02/17,15:32:19,04,09,1, 11.9,1,1, -1.200, 10493.068, 371.622, 52817.298 24/02/17,15:32:19,05,09,1, 11.9,1,1, -1.200, 10493.028, 371.623, 52817.319 24/02/17,15:32:19,06,09,1, 11.9,1,1, -1.200, 10493.041, 371.585, 52817.299 24/02/17,15:32:19,07,09,1, 11.9,1,1, -1.200, 10493.040, 371.603, 52817.316 24/02/17,15:32:19,08,09,1, 11.9,1,1, -1.200, 10493.018, 371.604, 52817.300 24/02/17,15:32:19,09,09,1, 11.9,1,1, -1.200, 10493.032, 371.610, 52817.285 24/02/17,15:32:19,10,09,1, 11.9,1,1, -1.200, 10493.020, 371.626, 52817.294 24/02/17,15:32:19,11,09,1, 11.9,1,1, -1.200, 10493.024, 371.591, 52817.280 24/02/17,15:32:19,12,09,1, 11.9,1,1, -1.200, 10493.001, 371.600, 52817.298 24/02/17,15:32:19,13,09,1, 11.9,1,1, -1.200, 10493.051, 371.604, 52817.292 24/02/17,15:32:19,14,09,1, 11.9,1,1, -1.200, 10493.019, 371.598, 52817.269 24/02/17,15:32:19,15,09,1, 11.9,1,1, -1.200, 10493.027, 371.609, 52817.287 24/02/17,15:32:19,16,09,1, 11.9,1,1, -1.200, 10493.027, 371.612, 52817.274 24/02/17,15:32:19,17,09,1, 11.9,1,1, -1.200, 10492.998, 371.604, 52817.282 24/02/17,15:32:19,18,09,1, 11.9,1,1, -1.200, 10493.027, 371.576, 52817.319 24/02/17,15:32:19,19,09,1, 11.9,1,1, -1.200, 10493.019, 371.599, 52817.287 24/02/17,15:32:20,00,08,1, 11.9,1,1, -1.195, 10493.014, 371.599, 52817.287 24/02/17,15:32:20,01,08,1, 11.9,1,1, -1.195, 10493.016, 371.574, 52817.304 24/02/17,15:32:20,02,08,1, 11.9,1,1, -1.195, 10493.015, 371.580, 52817.277 24/02/17,15:32:20,03,08,1, 11.9,1,1, -1.195, 10493.014, 371.617, 52817.268 24/02/17,15:32:20,04,08,1, 11.9,1,1, -1.195, 10492.997, 371.591, 52817.282 24/02/17,15:32:20,05,08,1, 11.9,1,1, -1.195, 10493.019, 371.595, 52817.303 24/02/17,15:32:20,06,08,1, 11.9,1,1, -1.195, 10493.011, 371.586, 52817.310 24/02/17,15:32:20,07,08,1, 11.9,1,1, -1.195, 10493.002, 371.579, 52817.300 24/02/17,15:32:20,08,08,1, 11.9,1,1, -1.195, 10493.017, 371.573, 52817.303 24/02/17,15:32:20,09,08,1, 11.9,1,1, -1.195, 10493.000, 371.574, 52817.306 24/02/17,15:32:20,10,08,1, 11.9,1,1, -1.195, 10493.022, 371.563, 52817.285 24/02/17,15:32:20,11,08,1, 11.9,1,1, -1.195, 10492.988, 371.595, 52817.316 24/02/17,15:32:20,12,08,1, 11.9,1,1, -1.195, 10493.006, 371.592, 52817.312 24/02/17,15:32:20,13,08,1, 11.9,1,1, -1.195, 10493.016, 371.605, 52817.337 24/02/17,15:32:20,14,08,1, 11.9,1,1, -1.195, 10493.020, 371.595, 52817.307 24/02/17,15:32:20,15,08,1, 11.9,1,1, -1.195, 10493.004, 371.581, 52817.295 24/02/17,15:32:20,16,08,1, 11.9,1,1, -1.195, 10493.018, 371.574, 52817.301 24/02/17,15:32:20,17,08,1, 11.9,1,1, -1.195, 10493.006, 371.586, 52817.313 24/02/17,15:32:20,18,08,1, 11.9,1,1, -1.195, 10493.018, 371.579, 52817.308 24/02/17,15:32:20,19,08,1, 11.9,1,1, -1.195, 10493.014, 371.594, 52817.329 24/02/17,15:32:21,00,08,1, 11.9,1,1, -1.196, 10493.006, 371.594, 52817.329 24/02/17,15:32:21,01,08,1, 11.9,1,1, -1.196, 10493.011, 371.575, 52817.317 24/02/17,15:32:21,02,08,1, 11.9,1,1, -1.196, 10493.007, 371.587, 52817.299 24/02/17,15:32:21,03,08,1, 11.9,1,1, -1.196, 10493.017, 371.561, 52817.331 24/02/17,15:32:21,04,08,1, 11.9,1,1, -1.196, 10492.999, 371.572, 52817.320 24/02/17,15:32:21,05,08,1, 11.9,1,1, -1.196, 10492.999, 371.577, 52817.308 24/02/17,15:32:21,06,08,1, 11.9,1,1, -1.196, 10492.976, 371.560, 52817.296 24/02/17,15:32:21,07,08,1, 11.9,1,1, -1.196, 10493.000, 371.564, 52817.281 24/02/17,15:32:21,08,08,1, 11.9,1,1, -1.196, 10492.999, 371.557, 52817.301 24/02/17,15:32:21,09,08,1, 11.9,1,1, -1.196, 10493.004, 371.580, 52817.326 24/02/17,15:32:21,10,08,1, 11.9,1,1, -1.196, 10493.006, 371.561, 52817.341 24/02/17,15:32:21,11,08,1, 11.9,1,1, -1.196, 10492.997, 371.559, 52817.309 24/02/17,15:32:21,12,08,1, 11.9,1,1, -1.196, 10493.002, 371.568, 52817.292 24/02/17,15:32:21,13,08,1, 11.9,1,1, -1.196, 10493.004, 371.558, 52817.310 24/02/17,15:32:21,14,08,1, 11.9,1,1, -1.196, 10492.951, 371.595, 52817.438 24/02/17,15:32:21,15,08,1, 11.9,1,1, -1.196, 10493.003, 371.586, 52817.349 24/02/17,15:32:21,16,08,1, 11.9,1,1, -1.196, 10493.002, 371.570, 52817.349 24/02/17,15:32:21,17,08,1, 11.9,1,1, -1.196, 10492.995, 371.573, 52817.338 24/02/17,15:32:21,18,08,1, 11.9,1,1, -1.196, 10492.986, 371.566, 52817.326 24/02/17,15:32:21,19,08,1, 11.9,1,1, -1.196, 10492.965, 371.566, 52817.304 24/02/17,15:32:22,00,09,1, 11.9,1,1, -1.197, 10492.964, 371.566, 52817.304 24/02/17,15:32:22,01,09,1, 11.9,1,1, -1.197, 10492.985, 371.568, 52817.277 24/02/17,15:32:22,02,09,1, 11.9,1,1, -1.197, 10492.989, 371.570, 52817.336 24/02/17,15:32:22,03,09,1, 11.9,1,1, -1.197, 10492.998, 371.542, 52817.315 24/02/17,15:32:22,04,09,1, 11.9,1,1, -1.197, 10493.002, 371.540, 52817.300 24/02/17,15:32:22,05,09,1, 11.9,1,1, -1.197, 10493.002, 371.552, 52817.315 24/02/17,15:32:22,06,09,1, 11.9,1,1, -1.197, 10493.002, 371.564, 52817.318 24/02/17,15:32:22,07,09,1, 11.9,1,1, -1.197, 10493.003, 371.560, 52817.326 24/02/17,15:32:22,08,09,1, 11.9,1,1, -1.197, 10492.973, 371.558, 52817.296 24/02/17,15:32:22,09,09,1, 11.9,1,1, -1.197, 10493.011, 371.568, 52817.394 24/02/17,15:32:22,10,09,1, 11.9,1,1, -1.197, 10492.967, 371.574, 52817.324 24/02/17,15:32:22,11,09,1, 11.9,1,1, -1.197, 10492.975, 371.556, 52817.383 24/02/17,15:32:22,12,09,1, 11.9,1,1, -1.197, 10492.967, 371.562, 52817.360 24/02/17,15:32:22,13,09,1, 11.9,1,1, -1.197, 10492.979, 371.551, 52817.304 24/02/17,15:32:22,14,09,1, 11.9,1,1, -1.197, 10492.979, 371.559, 52817.344 24/02/17,15:32:22,15,09,1, 11.9,1,1, -1.197, 10492.980, 371.542, 52817.339 24/02/17,15:32:22,16,09,1, 11.9,1,1, -1.197, 10492.979, 371.536, 52817.294 24/02/17,15:32:22,17,09,1, 11.9,1,1, -1.197, 10492.963, 371.576, 52817.317 24/02/17,15:32:22,18,09,1, 11.9,1,1, -1.197, 10492.989, 371.564, 52817.322 24/02/17,15:32:22,19,09,1, 11.9,1,1, -1.197, 10492.967, 371.573, 52817.306 24/02/17,15:32:23,00,09,1, 11.9,1,1, -1.198, 10492.964, 371.573, 52817.306 24/02/17,15:32:23,01,09,1, 11.9,1,1, -1.198, 10492.980, 371.561, 52817.341 24/02/17,15:32:23,02,09,1, 11.9,1,1, -1.198, 10492.993, 371.556, 52817.294 24/02/17,15:32:23,03,09,1, 11.9,1,1, -1.198, 10493.005, 371.547, 52817.151 24/02/17,15:32:23,04,09,1, 11.9,1,1, -1.198, 10493.003, 371.546, 52817.300 24/02/17,15:32:23,05,09,1, 11.9,1,1, -1.198, 10493.008, 371.547, 52817.284 24/02/17,15:32:23,06,09,1, 11.9,1,1, -1.198, 10492.986, 371.531, 52817.332 24/02/17,15:32:23,07,09,1, 11.9,1,1, -1.198, 10492.941, 371.572, 52817.475 24/02/17,15:32:23,08,09,1, 11.9,1,1, -1.198, 10492.956, 371.543, 52817.317 24/02/17,15:32:23,09,09,1, 11.9,1,1, -1.198, 10492.953, 371.544, 52817.307 24/02/17,15:32:23,10,09,1, 11.9,1,1, -1.198, 10492.957, 371.550, 52817.325 24/02/17,15:32:23,11,09,1, 11.9,1,1, -1.198, 10492.968, 371.544, 52817.291 24/02/17,15:32:23,12,09,1, 11.9,1,1, -1.198, 10492.967, 371.535, 52817.156 24/02/17,15:32:23,13,09,1, 11.9,1,1, -1.198, 10492.973, 371.556, 52817.346 24/02/17,15:32:23,14,09,1, 11.9,1,1, -1.198, 10492.990, 371.528, 52817.280 24/02/17,15:32:23,15,09,1, 11.9,1,1, -1.198, 10492.981, 371.519, 52817.305 24/02/17,15:32:23,16,09,1, 11.9,1,1, -1.198, 10492.978, 371.536, 52817.309 24/02/17,15:32:23,17,09,1, 11.9,1,1, -1.198, 10492.957, 371.552, 52817.309 24/02/17,15:32:23,18,09,1, 11.9,1,1, -1.198, 10492.977, 371.544, 52817.285 24/02/17,15:32:23,19,09,1, 11.9,1,1, -1.198, 10492.974, 371.543, 52817.255 24/02/17,15:32:24,00,09,1, 12.0,1,1, -1.196, 10492.972, 371.543, 52817.255 24/02/17,15:32:24,01,09,1, 12.0,1,1, -1.196, 10492.971, 371.525, 52817.280 24/02/17,15:32:24,02,09,1, 12.0,1,1, -1.196, 10492.998, 371.542, 52817.277 24/02/17,15:32:24,03,09,1, 12.0,1,1, -1.196, 10492.956, 371.547, 52817.286 24/02/17,15:32:24,04,09,1, 12.0,1,1, -1.196, 10492.965, 371.543, 52817.303 24/02/17,15:32:24,05,09,1, 12.0,1,1, -1.196, 10492.977, 371.532, 52817.292 24/02/17,15:32:24,06,09,1, 12.0,1,1, -1.196, 10492.960, 371.538, 52817.274 24/02/17,15:32:24,07,09,1, 12.0,1,1, -1.196, 10492.985, 371.527, 52817.265 24/02/17,15:32:24,08,09,1, 12.0,1,1, -1.196, 10492.974, 371.535, 52817.299 24/02/17,15:32:24,09,09,1, 12.0,1,1, -1.196, 10492.967, 371.555, 52817.293 24/02/17,15:32:24,10,09,1, 12.0,1,1, -1.196, 10492.967, 371.521, 52817.269 24/02/17,15:32:24,11,09,1, 12.0,1,1, -1.196, 10492.953, 371.519, 52817.258 24/02/17,15:32:24,12,09,1, 12.0,1,1, -1.196, 10492.975, 371.512, 52817.283 24/02/17,15:32:24,13,09,1, 12.0,1,1, -1.196, 10492.978, 371.499, 52817.279 24/02/17,15:32:24,14,09,1, 12.0,1,1, -1.196, 10492.979, 371.536, 52817.308 24/02/17,15:32:24,15,09,1, 12.0,1,1, -1.196, 10492.988, 371.533, 52817.275 24/02/17,15:32:24,16,09,1, 12.0,1,1, -1.196, 10493.003, 371.539, 52817.300 24/02/17,15:32:24,17,09,1, 12.0,1,1, -1.196, 10492.965, 371.514, 52817.291 24/02/17,15:32:24,18,09,1, 12.0,1,1, -1.196, 10492.988, 371.520, 52817.327 24/02/17,15:32:24,19,09,1, 12.0,1,1, -1.196, 10492.982, 371.515, 52817.299 24/02/17,15:32:25,00,09,1, 11.8,1,1, -1.197, 10492.980, 371.515, 52817.299 24/02/17,15:32:25,01,09,1, 11.8,1,1, -1.197, 10492.983, 371.526, 52817.292 24/02/17,15:32:25,02,09,1, 11.8,1,1, -1.197, 10492.971, 371.521, 52817.288 24/02/17,15:32:25,03,09,1, 11.8,1,1, -1.197, 10492.999, 371.512, 52817.280 24/02/17,15:32:25,04,09,1, 11.8,1,1, -1.197, 10492.978, 371.527, 52817.270 24/02/17,15:32:25,05,09,1, 11.8,1,1, -1.197, 10492.967, 371.538, 52817.280 24/02/17,15:32:25,06,09,1, 11.8,1,1, -1.197, 10492.977, 371.520, 52817.306 24/02/17,15:32:25,07,09,1, 11.8,1,1, -1.197, 10492.970, 371.508, 52817.281 24/02/17,15:32:25,08,09,1, 11.8,1,1, -1.197, 10492.974, 371.503, 52817.286 24/02/17,15:32:25,09,09,1, 11.8,1,1, -1.197, 10492.970, 371.509, 52817.290 24/02/17,15:32:25,10,09,1, 11.8,1,1, -1.197, 10492.962, 371.489, 52817.290 24/02/17,15:32:25,11,09,1, 11.8,1,1, -1.197, 10492.938, 371.505, 52817.304 24/02/17,15:32:25,12,09,1, 11.8,1,1, -1.197, 10492.939, 371.526, 52817.290 24/02/17,15:32:25,13,09,1, 11.8,1,1, -1.197, 10492.950, 371.523, 52817.340 24/02/17,15:32:25,14,09,1, 11.8,1,1, -1.197, 10492.946, 371.536, 52817.321 24/02/17,15:32:25,15,09,1, 11.8,1,1, -1.197, 10492.956, 371.504, 52817.313 24/02/17,15:32:25,16,09,1, 11.8,1,1, -1.197, 10492.976, 371.522, 52817.306 24/02/17,15:32:25,17,09,1, 11.8,1,1, -1.197, 10492.953, 371.512, 52817.315 24/02/17,15:32:25,18,09,1, 11.8,1,1, -1.197, 10492.971, 371.506, 52817.299 24/02/17,15:32:25,19,09,1, 11.8,1,1, -1.197, 10492.991, 371.516, 52817.317 24/02/17,15:32:26,00,09,1, 11.9,1,1, -1.193, 10492.989, 371.516, 52817.317 24/02/17,15:32:26,01,09,1, 11.9,1,1, -1.193, 10492.952, 371.517, 52817.290 24/02/17,15:32:26,02,09,1, 11.9,1,1, -1.193, 10492.948, 371.511, 52817.265 24/02/17,15:32:26,03,09,1, 11.9,1,1, -1.193, 10492.961, 371.511, 52817.311 24/02/17,15:32:26,04,09,1, 11.9,1,1, -1.193, 10492.963, 371.532, 52817.299 24/02/17,15:32:26,05,09,1, 11.9,1,1, -1.193, 10492.954, 371.532, 52817.316 24/02/17,15:32:26,06,09,1, 11.9,1,1, -1.193, 10492.960, 371.522, 52817.299 24/02/17,15:32:26,07,09,1, 11.9,1,1, -1.193, 10492.959, 371.491, 52817.313 24/02/17,15:32:26,08,09,1, 11.9,1,1, -1.193, 10492.954, 371.504, 52817.319 24/02/17,15:32:26,09,09,1, 11.9,1,1, -1.193, 10492.953, 371.506, 52817.299 24/02/17,15:32:26,10,09,1, 11.9,1,1, -1.193, 10492.969, 371.528, 52817.287 24/02/17,15:32:26,11,09,1, 11.9,1,1, -1.193, 10492.972, 371.517, 52817.292 24/02/17,15:32:26,12,09,1, 11.9,1,1, -1.193, 10492.967, 371.494, 52817.299 24/02/17,15:32:26,13,09,1, 11.9,1,1, -1.193, 10492.945, 371.513, 52817.287 24/02/17,15:32:26,14,09,1, 11.9,1,1, -1.193, 10492.984, 371.544, 52817.332 24/02/17,15:32:26,15,09,1, 11.9,1,1, -1.193, 10492.933, 371.496, 52817.225 24/02/17,15:32:26,16,09,1, 11.9,1,1, -1.193, 10492.944, 371.516, 52817.283 24/02/17,15:32:26,17,09,1, 11.9,1,1, -1.193, 10492.989, 371.505, 52817.007 24/02/17,15:32:26,18,09,1, 11.9,1,1, -1.193, 10492.981, 371.503, 52817.201 24/02/17,15:32:26,19,09,1, 11.9,1,1, -1.193, 10492.949, 371.481, 52817.092 24/02/17,15:32:27,00,09,1, 12.0,1,1, -1.192, 10492.947, 371.481, 52817.092 24/02/17,15:32:27,01,09,1, 12.0,1,1, -1.192, 10492.940, 371.515, 52817.278 24/02/17,15:32:27,02,09,1, 12.0,1,1, -1.192, 10492.935, 371.501, 52817.260 24/02/17,15:32:27,03,09,1, 12.0,1,1, -1.192, 10492.954, 371.538, 52817.318 24/02/17,15:32:27,04,09,1, 12.0,1,1, -1.192, 10492.948, 371.506, 52817.245 24/02/17,15:32:27,05,09,1, 12.0,1,1, -1.192, 10492.949, 371.495, 52817.261 24/02/17,15:32:27,06,09,1, 12.0,1,1, -1.192, 10492.948, 371.496, 52817.240 24/02/17,15:32:27,07,09,1, 12.0,1,1, -1.192, 10492.945, 371.522, 52817.276 24/02/17,15:32:27,08,09,1, 12.0,1,1, -1.192, 10492.947, 371.510, 52817.276 24/02/17,15:32:27,09,09,1, 12.0,1,1, -1.192, 10492.951, 371.490, 52817.256 24/02/17,15:32:27,10,09,1, 12.0,1,1, -1.192, 10492.948, 371.503, 52817.264 24/02/17,15:32:27,11,09,1, 12.0,1,1, -1.192, 10492.911, 371.489, 52817.245 24/02/17,15:32:27,12,09,1, 12.0,1,1, -1.192, 10492.946, 371.506, 52817.259 24/02/17,15:32:27,13,09,1, 12.0,1,1, -1.192, 10492.918, 371.497, 52817.287 24/02/17,15:32:27,14,09,1, 12.0,1,1, -1.192, 10492.937, 371.475, 52817.238 24/02/17,15:32:27,15,09,1, 12.0,1,1, -1.192, 10492.962, 371.484, 52817.316 24/02/17,15:32:27,16,09,1, 12.0,1,1, -1.192, 10492.946, 371.502, 52817.251 24/02/17,15:32:27,17,09,1, 12.0,1,1, -1.192, 10492.940, 371.485, 52817.264 24/02/17,15:32:27,18,09,1, 12.0,1,1, -1.192, 10492.925, 371.499, 52817.257 24/02/17,15:32:27,19,09,1, 12.0,1,1, -1.192, 10492.945, 371.494, 52817.276 24/02/17,15:32:28,00,09,1, 11.9,1,1, -1.195, 10492.939, 371.494, 52817.276 24/02/17,15:32:28,01,09,1, 11.9,1,1, -1.195, 10492.950, 371.508, 52817.221 24/02/17,15:32:28,02,09,1, 11.9,1,1, -1.195, 10492.950, 371.488, 52817.270 24/02/17,15:32:28,03,09,1, 11.9,1,1, -1.195, 10492.929, 371.495, 52817.277 24/02/17,15:32:28,04,09,1, 11.9,1,1, -1.195, 10492.950, 371.472, 52817.273 24/02/17,15:32:28,05,09,1, 11.9,1,1, -1.195, 10492.941, 371.500, 52817.297 24/02/17,15:32:28,06,09,1, 11.9,1,1, -1.195, 10492.948, 371.477, 52817.249 24/02/17,15:32:28,07,09,1, 11.9,1,1, -1.195, 10492.969, 371.493, 52817.273 24/02/17,15:32:28,08,09,1, 11.9,1,1, -1.195, 10492.961, 371.514, 52817.275 24/02/17,15:32:28,09,09,1, 11.9,1,1, -1.195, 10492.939, 371.496, 52817.231 24/02/17,15:32:28,10,09,1, 11.9,1,1, -1.195, 10492.931, 371.446, 52817.231 24/02/17,15:32:28,11,09,1, 11.9,1,1, -1.195, 10492.937, 371.480, 52817.271 24/02/17,15:32:28,12,09,1, 11.9,1,1, -1.195, 10492.961, 371.484, 52817.270 24/02/17,15:32:28,13,09,1, 11.9,1,1, -1.195, 10492.921, 371.508, 52817.251 24/02/17,15:32:28,14,09,1, 11.9,1,1, -1.195, 10492.958, 371.463, 52817.262 24/02/17,15:32:28,15,09,1, 11.9,1,1, -1.195, 10492.973, 371.486, 52817.284 24/02/17,15:32:28,16,09,1, 11.9,1,1, -1.195, 10492.936, 371.462, 52817.283 24/02/17,15:32:28,17,09,1, 11.9,1,1, -1.195, 10492.943, 371.485, 52817.250 24/02/17,15:32:28,18,09,1, 11.9,1,1, -1.195, 10492.949, 371.494, 52817.278 24/02/17,15:32:28,19,09,1, 11.9,1,1, -1.195, 10492.934, 371.459, 52817.271 24/02/17,15:32:29,00,09,1, 11.9,1,1, -1.195, 10492.930, 371.459, 52817.271 24/02/17,15:32:29,01,09,1, 11.9,1,1, -1.195, 10492.921, 371.482, 52817.264 24/02/17,15:32:29,02,09,1, 11.9,1,1, -1.195, 10492.936, 371.486, 52817.280 24/02/17,15:32:29,03,09,1, 11.9,1,1, -1.195, 10492.941, 371.480, 52817.278 24/02/17,15:32:29,04,09,1, 11.9,1,1, -1.195, 10492.937, 371.495, 52817.288 24/02/17,15:32:29,05,09,1, 11.9,1,1, -1.195, 10492.934, 371.491, 52817.296 24/02/17,15:32:29,06,09,1, 11.9,1,1, -1.195, 10492.952, 371.447, 52817.259 24/02/17,15:32:29,07,09,1, 11.9,1,1, -1.195, 10492.933, 371.474, 52817.248 24/02/17,15:32:29,08,09,1, 11.9,1,1, -1.195, 10492.937, 371.464, 52817.260 24/02/17,15:32:29,09,09,1, 11.9,1,1, -1.195, 10492.923, 371.481, 52817.228 24/02/17,15:32:29,10,09,1, 11.9,1,1, -1.195, 10492.922, 371.476, 52817.291 24/02/17,15:32:29,11,09,1, 11.9,1,1, -1.195, 10492.942, 371.483, 52817.280 24/02/17,15:32:29,12,09,1, 11.9,1,1, -1.195, 10492.935, 371.472, 52817.274 24/02/17,15:32:29,13,09,1, 11.9,1,1, -1.195, 10492.927, 371.463, 52817.251 24/02/17,15:32:29,14,09,1, 11.9,1,1, -1.195, 10492.928, 371.462, 52817.276 24/02/17,15:32:29,15,09,1, 11.9,1,1, -1.195, 10492.941, 371.480, 52817.285 24/02/17,15:32:29,16,09,1, 11.9,1,1, -1.195, 10492.919, 371.476, 52817.260 24/02/17,15:32:29,17,09,1, 11.9,1,1, -1.195, 10492.900, 371.480, 52817.276 24/02/17,15:32:29,18,09,1, 11.9,1,1, -1.195, 10492.921, 371.473, 52817.248 24/02/17,15:32:29,19,09,1, 11.9,1,1, -1.195, 10492.893, 371.480, 52817.262 24/02/17,15:32:30,00,09,1, 11.9,1,1, -1.196, 10492.889, 371.480, 52817.262 24/02/17,15:32:30,01,09,1, 11.9,1,1, -1.196, 10492.925, 371.473, 52817.253 24/02/17,15:32:30,02,09,1, 11.9,1,1, -1.196, 10492.904, 371.486, 52817.296 24/02/17,15:32:30,03,09,1, 11.9,1,1, -1.196, 10492.914, 371.490, 52817.255 24/02/17,15:32:30,04,09,1, 11.9,1,1, -1.196, 10492.914, 371.492, 52817.296 24/02/17,15:32:30,05,09,1, 11.9,1,1, -1.196, 10492.898, 371.463, 52817.220 24/02/17,15:32:30,06,09,1, 11.9,1,1, -1.196, 10492.904, 371.464, 52817.273 24/02/17,15:32:30,07,09,1, 11.9,1,1, -1.196, 10492.913, 371.499, 52817.276 24/02/17,15:32:30,08,09,1, 11.9,1,1, -1.196, 10492.901, 371.491, 52817.287 24/02/17,15:32:30,09,09,1, 11.9,1,1, -1.196, 10492.924, 371.461, 52817.264 24/02/17,15:32:30,10,09,1, 11.9,1,1, -1.196, 10492.915, 371.493, 52817.249 24/02/17,15:32:30,11,09,1, 11.9,1,1, -1.196, 10492.900, 371.475, 52817.248 24/02/17,15:32:30,12,09,1, 11.9,1,1, -1.196, 10492.917, 371.470, 52817.210 24/02/17,15:32:30,13,09,1, 11.9,1,1, -1.196, 10492.906, 371.483, 52817.323 24/02/17,15:32:30,14,09,1, 11.9,1,1, -1.196, 10492.902, 371.472, 52817.313 24/02/17,15:32:30,15,09,1, 11.9,1,1, -1.196, 10492.886, 371.488, 52817.301 24/02/17,15:32:30,16,09,1, 11.9,1,1, -1.196, 10492.915, 371.470, 52817.265 24/02/17,15:32:30,17,09,1, 11.9,1,1, -1.196, 10492.897, 371.462, 52817.266 24/02/17,15:32:30,18,09,1, 11.9,1,1, -1.196, 10492.907, 371.461, 52817.261 24/02/17,15:32:30,19,09,1, 11.9,1,1, -1.196, 10492.888, 371.476, 52817.267 24/02/17,15:32:31,00,09,1, 11.9,1,1, -1.197, 10492.880, 371.476, 52817.267 24/02/17,15:32:31,01,09,1, 11.9,1,1, -1.197, 10492.898, 371.508, 52817.285 24/02/17,15:32:31,02,09,1, 11.9,1,1, -1.197, 10492.873, 371.469, 52817.264 24/02/17,15:32:31,03,09,1, 11.9,1,1, -1.197, 10492.876, 371.485, 52817.258 24/02/17,15:32:31,04,09,1, 11.9,1,1, -1.197, 10492.874, 371.493, 52817.262 24/02/17,15:32:31,05,09,1, 11.9,1,1, -1.197, 10492.904, 371.497, 52817.285 24/02/17,15:32:31,06,09,1, 11.9,1,1, -1.197, 10492.884, 371.465, 52817.268 24/02/17,15:32:31,07,09,1, 11.9,1,1, -1.197, 10492.893, 371.458, 52817.278 24/02/17,15:32:31,08,09,1, 11.9,1,1, -1.197, 10492.882, 371.453, 52817.253 24/02/17,15:32:31,09,09,1, 11.9,1,1, -1.197, 10492.890, 371.470, 52817.234 24/02/17,15:32:31,10,09,1, 11.9,1,1, -1.197, 10492.893, 371.465, 52817.239 24/02/17,15:32:31,11,09,1, 11.9,1,1, -1.197, 10492.870, 371.478, 52817.255 24/02/17,15:32:31,12,09,1, 11.9,1,1, -1.197, 10492.882, 371.467, 52817.260 24/02/17,15:32:31,13,09,1, 11.9,1,1, -1.197, 10492.892, 371.464, 52817.265 24/02/17,15:32:31,14,09,1, 11.9,1,1, -1.197, 10492.862, 371.445, 52817.243 24/02/17,15:32:31,15,09,1, 11.9,1,1, -1.197, 10492.886, 371.460, 52817.265 24/02/17,15:32:31,16,09,1, 11.9,1,1, -1.197, 10492.867, 371.466, 52817.253 24/02/17,15:32:31,17,09,1, 11.9,1,1, -1.197, 10492.859, 371.477, 52817.244 24/02/17,15:32:31,18,09,1, 11.9,1,1, -1.197, 10492.877, 371.475, 52817.248 24/02/17,15:32:31,19,09,1, 11.9,1,1, -1.197, 10492.860, 371.491, 52817.305 24/02/17,15:32:32,00,09,1, 11.8,1,1, -1.197, 10492.855, 371.491, 52817.305 24/02/17,15:32:32,01,09,1, 11.8,1,1, -1.197, 10492.893, 371.460, 52817.251 24/02/17,15:32:32,02,09,1, 11.8,1,1, -1.197, 10492.883, 371.484, 52817.362 24/02/17,15:32:32,03,09,1, 11.8,1,1, -1.197, 10492.873, 371.481, 52817.218 24/02/17,15:32:32,04,09,1, 11.8,1,1, -1.197, 10492.855, 371.486, 52817.226 24/02/17,15:32:32,05,09,1, 11.8,1,1, -1.197, 10492.864, 371.465, 52817.265 24/02/17,15:32:32,06,09,1, 11.8,1,1, -1.197, 10492.884, 371.469, 52817.269 24/02/17,15:32:32,07,09,1, 11.8,1,1, -1.197, 10492.888, 371.449, 52817.274 24/02/17,15:32:32,08,09,1, 11.8,1,1, -1.197, 10492.884, 371.482, 52817.269 24/02/17,15:32:32,09,09,1, 11.8,1,1, -1.197, 10492.888, 371.469, 52817.289 24/02/17,15:32:32,10,09,1, 11.8,1,1, -1.197, 10492.864, 371.452, 52817.235 24/02/17,15:32:32,11,09,1, 11.8,1,1, -1.197, 10492.892, 371.487, 52817.277 24/02/17,15:32:32,12,09,1, 11.8,1,1, -1.197, 10492.888, 371.458, 52817.237 24/02/17,15:32:32,13,09,1, 11.8,1,1, -1.197, 10492.841, 371.475, 52817.437 24/02/17,15:32:32,14,09,1, 11.8,1,1, -1.197, 10492.862, 371.494, 52817.336 24/02/17,15:32:32,15,09,1, 11.8,1,1, -1.197, 10492.877, 371.479, 52817.290 24/02/17,15:32:32,16,09,1, 11.8,1,1, -1.197, 10492.862, 371.468, 52817.241 24/02/17,15:32:32,17,09,1, 11.8,1,1, -1.197, 10492.882, 371.472, 52817.249 24/02/17,15:32:32,18,09,1, 11.8,1,1, -1.197, 10492.884, 371.464, 52817.244 24/02/17,15:32:32,19,09,1, 11.8,1,1, -1.197, 10492.866, 371.451, 52817.253 24/02/17,15:32:33,00,09,1, 11.9,1,1, -1.197, 10492.864, 371.451, 52817.253 24/02/17,15:32:33,01,09,1, 11.9,1,1, -1.197, 10492.875, 371.460, 52817.298 24/02/17,15:32:33,02,09,1, 11.9,1,1, -1.197, 10492.878, 371.464, 52817.285 24/02/17,15:32:33,03,09,1, 11.9,1,1, -1.197, 10492.873, 371.458, 52817.241 24/02/17,15:32:33,04,09,1, 11.9,1,1, -1.197, 10492.867, 371.468, 52817.272 24/02/17,15:32:33,05,09,1, 11.9,1,1, -1.197, 10492.882, 371.480, 52817.220 24/02/17,15:32:33,06,09,1, 11.9,1,1, -1.197, 10492.872, 371.475, 52817.228 24/02/17,15:32:33,07,09,1, 11.9,1,1, -1.197, 10492.862, 371.495, 52817.244 24/02/17,15:32:33,08,09,1, 11.9,1,1, -1.197, 10492.852, 371.458, 52817.236 24/02/17,15:32:33,09,09,1, 11.9,1,1, -1.197, 10492.861, 371.466, 52817.267 24/02/17,15:32:33,10,09,1, 11.9,1,1, -1.197, 10492.880, 371.448, 52817.264 24/02/17,15:32:33,11,09,1, 11.9,1,1, -1.197, 10492.868, 371.456, 52817.259 24/02/17,15:32:33,12,09,1, 11.9,1,1, -1.197, 10492.890, 371.460, 52817.250 24/02/17,15:32:33,13,09,1, 11.9,1,1, -1.197, 10492.886, 371.469, 52817.260 24/02/17,15:32:33,14,09,1, 11.9,1,1, -1.197, 10492.847, 371.468, 52817.270 24/02/17,15:32:33,15,09,1, 11.9,1,1, -1.197, 10492.855, 371.462, 52817.242 24/02/17,15:32:33,16,09,1, 11.9,1,1, -1.197, 10492.862, 371.454, 52817.200 24/02/17,15:32:33,17,09,1, 11.9,1,1, -1.197, 10492.867, 371.460, 52817.246 24/02/17,15:32:33,18,09,1, 11.9,1,1, -1.197, 10492.854, 371.472, 52817.252 24/02/17,15:32:33,19,09,1, 11.9,1,1, -1.197, 10492.869, 371.477, 52817.241 24/02/17,15:32:34,00,09,1, 11.9,1,1, -1.194, 10492.864, 371.477, 52817.241 24/02/17,15:32:34,01,09,1, 11.9,1,1, -1.194, 10492.856, 371.483, 52817.250 24/02/17,15:32:34,02,09,1, 11.9,1,1, -1.194, 10492.865, 371.457, 52817.235 24/02/17,15:32:34,03,09,1, 11.9,1,1, -1.194, 10492.858, 371.453, 52817.234 24/02/17,15:32:34,04,09,1, 11.9,1,1, -1.194, 10492.860, 371.491, 52817.257 24/02/17,15:32:34,05,09,1, 11.9,1,1, -1.194, 10492.862, 371.471, 52817.274 24/02/17,15:32:34,06,09,1, 11.9,1,1, -1.194, 10492.853, 371.452, 52817.247 24/02/17,15:32:34,07,09,1, 11.9,1,1, -1.194, 10492.883, 371.461, 52817.271 24/02/17,15:32:34,08,09,1, 11.9,1,1, -1.194, 10492.867, 371.468, 52817.239 24/02/17,15:32:34,09,09,1, 11.9,1,1, -1.194, 10492.865, 371.452, 52817.257 24/02/17,15:32:34,10,09,1, 11.9,1,1, -1.194, 10492.854, 371.442, 52817.212 24/02/17,15:32:34,11,09,1, 11.9,1,1, -1.194, 10492.884, 371.455, 52817.232 24/02/17,15:32:34,12,09,1, 11.9,1,1, -1.194, 10492.837, 371.476, 52817.302 24/02/17,15:32:34,13,09,1, 11.9,1,1, -1.194, 10492.859, 371.447, 52817.267 24/02/17,15:32:34,14,09,1, 11.9,1,1, -1.194, 10492.866, 371.461, 52817.251 24/02/17,15:32:34,15,09,1, 11.9,1,1, -1.194, 10492.866, 371.467, 52817.273 24/02/17,15:32:34,16,09,1, 11.9,1,1, -1.194, 10492.874, 371.476, 52817.318 24/02/17,15:32:34,17,09,1, 11.9,1,1, -1.194, 10492.861, 371.487, 52817.286 24/02/17,15:32:34,18,09,1, 11.9,1,1, -1.194, 10492.838, 371.465, 52817.298 24/02/17,15:32:34,19,09,1, 11.9,1,1, -1.194, 10492.837, 371.444, 52817.283 24/02/17,15:32:35,00,09,1, 11.9,1,1, -1.198, 10492.830, 371.444, 52817.283 24/02/17,15:32:35,01,09,1, 11.9,1,1, -1.198, 10492.844, 371.452, 52817.266 24/02/17,15:32:35,02,09,1, 11.9,1,1, -1.198, 10492.844, 371.446, 52817.264 24/02/17,15:32:35,03,09,1, 11.9,1,1, -1.198, 10492.850, 371.460, 52817.278 24/02/17,15:32:35,04,09,1, 11.9,1,1, -1.198, 10492.855, 371.449, 52817.287 24/02/17,15:32:35,05,09,1, 11.9,1,1, -1.198, 10492.848, 371.457, 52817.258 24/02/17,15:32:35,06,09,1, 11.9,1,1, -1.198, 10492.832, 371.447, 52817.278 24/02/17,15:32:35,07,09,1, 11.9,1,1, -1.198, 10492.862, 371.445, 52817.263 24/02/17,15:32:35,08,09,1, 11.9,1,1, -1.198, 10492.857, 371.441, 52817.304 24/02/17,15:32:35,09,09,1, 11.9,1,1, -1.198, 10492.831, 371.454, 52817.261 24/02/17,15:32:35,10,09,1, 11.9,1,1, -1.198, 10492.850, 371.452, 52817.261 24/02/17,15:32:35,11,09,1, 11.9,1,1, -1.198, 10492.835, 371.469, 52817.258 24/02/17,15:32:35,12,09,1, 11.9,1,1, -1.198, 10492.856, 371.451, 52817.281 24/02/17,15:32:35,13,09,1, 11.9,1,1, -1.198, 10492.843, 371.471, 52817.253 24/02/17,15:32:35,14,09,1, 11.9,1,1, -1.198, 10492.860, 371.453, 52817.264 24/02/17,15:32:35,15,09,1, 11.9,1,1, -1.198, 10492.843, 371.449, 52817.294 24/02/17,15:32:35,16,09,1, 11.9,1,1, -1.198, 10492.843, 371.466, 52817.253 24/02/17,15:32:35,17,09,1, 11.9,1,1, -1.198, 10492.826, 371.446, 52817.238 24/02/17,15:32:35,18,09,1, 11.9,1,1, -1.198, 10492.870, 371.429, 52817.263 24/02/17,15:32:35,19,09,1, 11.9,1,1, -1.198, 10492.854, 371.455, 52817.270 24/02/17,15:32:36,00,09,1, 11.9,1,1, -1.198, 10492.847, 371.455, 52817.270 24/02/17,15:32:36,01,09,1, 11.9,1,1, -1.198, 10492.832, 371.461, 52817.282 24/02/17,15:32:36,02,09,1, 11.9,1,1, -1.198, 10492.851, 371.468, 52817.259 24/02/17,15:32:36,03,09,1, 11.9,1,1, -1.198, 10492.833, 371.445, 52817.215 24/02/17,15:32:36,04,09,1, 11.9,1,1, -1.198, 10492.819, 371.469, 52817.247 24/02/17,15:32:36,05,09,1, 11.9,1,1, -1.198, 10492.819, 371.458, 52817.256 24/02/17,15:32:36,06,09,1, 11.9,1,1, -1.198, 10492.828, 371.472, 52817.246 24/02/17,15:32:36,07,09,1, 11.9,1,1, -1.198, 10492.823, 371.480, 52817.220 24/02/17,15:32:36,08,09,1, 11.9,1,1, -1.198, 10492.839, 371.461, 52817.194 24/02/17,15:32:36,09,09,1, 11.9,1,1, -1.198, 10492.816, 371.462, 52817.264 24/02/17,15:32:36,10,09,1, 11.9,1,1, -1.198, 10492.847, 371.458, 52817.264 24/02/17,15:32:36,11,09,1, 11.9,1,1, -1.198, 10492.826, 371.450, 52817.268 24/02/17,15:32:36,12,09,1, 11.9,1,1, -1.198, 10492.820, 371.471, 52817.250 24/02/17,15:32:36,13,09,1, 11.9,1,1, -1.198, 10492.823, 371.451, 52817.248 24/02/17,15:32:36,14,09,1, 11.9,1,1, -1.198, 10492.827, 371.475, 52817.217 24/02/17,15:32:36,15,09,1, 11.9,1,1, -1.198, 10492.820, 371.456, 52817.227 24/02/17,15:32:36,16,09,1, 11.9,1,1, -1.198, 10492.813, 371.466, 52817.231 24/02/17,15:32:36,17,09,1, 11.9,1,1, -1.198, 10492.798, 371.470, 52817.200 24/02/17,15:32:36,18,09,1, 11.9,1,1, -1.198, 10492.815, 371.470, 52817.263 24/02/17,15:32:36,19,09,1, 11.9,1,1, -1.198, 10492.796, 371.463, 52817.239 24/02/17,15:32:37,00,09,1, 11.8,1,1, -1.197, 10492.789, 371.463, 52817.239 24/02/17,15:32:37,01,09,1, 11.8,1,1, -1.197, 10492.810, 371.444, 52817.227 24/02/17,15:32:37,02,09,1, 11.8,1,1, -1.197, 10492.805, 371.449, 52817.227 24/02/17,15:32:37,03,09,1, 11.8,1,1, -1.197, 10492.807, 371.450, 52817.250 24/02/17,15:32:37,04,09,1, 11.8,1,1, -1.197, 10492.834, 371.480, 52817.226 24/02/17,15:32:37,05,09,1, 11.8,1,1, -1.197, 10492.816, 371.459, 52817.266 24/02/17,15:32:37,06,09,1, 11.8,1,1, -1.197, 10492.852, 371.460, 52817.258 24/02/17,15:32:37,07,09,1, 11.8,1,1, -1.197, 10492.829, 371.447, 52817.124 24/02/17,15:32:37,08,09,1, 11.8,1,1, -1.197, 10492.820, 371.464, 52817.223 24/02/17,15:32:37,09,09,1, 11.8,1,1, -1.197, 10492.824, 371.454, 52817.235 24/02/17,15:32:37,10,09,1, 11.8,1,1, -1.197, 10492.820, 371.463, 52817.245 24/02/17,15:32:37,11,09,1, 11.8,1,1, -1.197, 10492.811, 371.462, 52817.275 24/02/17,15:32:37,12,09,1, 11.8,1,1, -1.197, 10492.801, 371.455, 52817.254 24/02/17,15:32:37,13,09,1, 11.8,1,1, -1.197, 10492.812, 371.442, 52817.209 24/02/17,15:32:37,14,09,1, 11.8,1,1, -1.197, 10492.817, 371.470, 52817.260 24/02/17,15:32:37,15,09,1, 11.8,1,1, -1.197, 10492.792, 371.452, 52817.237 24/02/17,15:32:37,16,09,1, 11.8,1,1, -1.197, 10492.792, 371.466, 52817.221 24/02/17,15:32:37,17,09,1, 11.8,1,1, -1.197, 10492.790, 371.458, 52817.247 24/02/17,15:32:37,18,09,1, 11.8,1,1, -1.197, 10492.809, 371.467, 52817.246 24/02/17,15:32:37,19,09,1, 11.8,1,1, -1.197, 10492.788, 371.456, 52817.238 24/02/17,15:32:38,00,09,1, 11.9,1,1, -1.196, 10492.780, 371.456, 52817.238 24/02/17,15:32:38,01,09,1, 11.9,1,1, -1.196, 10492.776, 371.442, 52817.258 24/02/17,15:32:38,02,09,1, 11.9,1,1, -1.196, 10492.785, 371.455, 52817.239 24/02/17,15:32:38,03,09,1, 11.9,1,1, -1.196, 10492.774, 371.424, 52817.239 24/02/17,15:32:38,04,09,1, 11.9,1,1, -1.196, 10492.795, 371.447, 52817.209 24/02/17,15:32:38,05,09,1, 11.9,1,1, -1.196, 10492.808, 371.435, 52817.207 24/02/17,15:32:38,06,09,1, 11.9,1,1, -1.196, 10492.799, 371.425, 52817.213 24/02/17,15:32:38,07,09,1, 11.9,1,1, -1.196, 10492.808, 371.446, 52817.242 24/02/17,15:32:38,08,09,1, 11.9,1,1, -1.196, 10492.798, 371.440, 52817.219 24/02/17,15:32:38,09,09,1, 11.9,1,1, -1.196, 10492.793, 371.420, 52817.255 24/02/17,15:32:38,10,09,1, 11.9,1,1, -1.196, 10492.773, 371.439, 52817.244 24/02/17,15:32:38,11,09,1, 11.9,1,1, -1.196, 10492.796, 371.426, 52817.240 24/02/17,15:32:38,12,09,1, 11.9,1,1, -1.196, 10492.785, 371.431, 52817.173 24/02/17,15:32:38,13,09,1, 11.9,1,1, -1.196, 10492.777, 371.436, 52817.237 24/02/17,15:32:38,14,09,1, 11.9,1,1, -1.196, 10492.807, 371.452, 52817.255 24/02/17,15:32:38,15,09,1, 11.9,1,1, -1.196, 10492.777, 371.430, 52817.214 24/02/17,15:32:38,16,09,1, 11.9,1,1, -1.196, 10492.804, 371.432, 52817.214 24/02/17,15:32:38,17,09,1, 11.9,1,1, -1.196, 10492.790, 371.422, 52817.235 24/02/17,15:32:38,18,09,1, 11.9,1,1, -1.196, 10492.773, 371.420, 52817.189 24/02/17,15:32:38,19,09,1, 11.9,1,1, -1.196, 10492.787, 371.428, 52817.226 24/02/17,15:32:39,00,09,1, 11.9,1,1, -1.202, 10492.780, 371.428, 52817.226 24/02/17,15:32:39,01,09,1, 11.9,1,1, -1.202, 10492.801, 371.431, 52817.223 24/02/17,15:32:39,02,09,1, 11.9,1,1, -1.202, 10492.792, 371.442, 52817.239 24/02/17,15:32:39,03,09,1, 11.9,1,1, -1.202, 10492.771, 371.419, 52817.244 24/02/17,15:32:39,04,09,1, 11.9,1,1, -1.202, 10492.768, 371.428, 52817.232 24/02/17,15:32:39,05,09,1, 11.9,1,1, -1.202, 10492.758, 371.449, 52817.228 24/02/17,15:32:39,06,09,1, 11.9,1,1, -1.202, 10492.775, 371.425, 52817.212 24/02/17,15:32:39,07,09,1, 11.9,1,1, -1.202, 10492.786, 371.435, 52817.247 24/02/17,15:32:39,08,09,1, 11.9,1,1, -1.202, 10492.757, 371.423, 52817.199 24/02/17,15:32:39,09,09,1, 11.9,1,1, -1.202, 10492.781, 371.414, 52817.202 24/02/17,15:32:39,10,09,1, 11.9,1,1, -1.202, 10492.759, 371.410, 52817.242 24/02/17,15:32:39,11,09,1, 11.9,1,1, -1.202, 10492.750, 371.435, 52817.209 24/02/17,15:32:39,12,09,1, 11.9,1,1, -1.202, 10492.769, 371.427, 52817.246 24/02/17,15:32:39,13,09,1, 11.9,1,1, -1.202, 10492.763, 371.420, 52817.233 24/02/17,15:32:39,14,09,1, 11.9,1,1, -1.202, 10492.750, 371.423, 52817.243 24/02/17,15:32:39,15,09,1, 11.9,1,1, -1.202, 10492.759, 371.445, 52817.216 24/02/17,15:32:39,16,09,1, 11.9,1,1, -1.202, 10492.774, 371.438, 52817.262 24/02/17,15:32:39,17,09,1, 11.9,1,1, -1.202, 10492.765, 371.429, 52817.260 24/02/17,15:32:39,18,09,1, 11.9,1,1, -1.202, 10492.780, 371.446, 52817.268 24/02/17,15:32:39,19,09,1, 11.9,1,1, -1.202, 10492.747, 371.471, 52817.263 24/02/17,15:32:40,00,09,1, 11.9,1,1, -1.193, 10492.738, 371.471, 52817.263 24/02/17,15:32:40,01,09,1, 11.9,1,1, -1.193, 10492.775, 371.427, 52817.225 24/02/17,15:32:40,02,09,1, 11.9,1,1, -1.193, 10492.751, 371.424, 52817.244 24/02/17,15:32:40,03,09,1, 11.9,1,1, -1.193, 10492.767, 371.437, 52817.256 24/02/17,15:32:40,04,09,1, 11.9,1,1, -1.193, 10492.782, 371.447, 52817.257 24/02/17,15:32:40,05,09,1, 11.9,1,1, -1.193, 10492.751, 371.448, 52817.235 24/02/17,15:32:40,06,09,1, 11.9,1,1, -1.193, 10492.764, 371.453, 52817.243 24/02/17,15:32:40,07,09,1, 11.9,1,1, -1.193, 10492.775, 371.440, 52817.244 24/02/17,15:32:40,08,09,1, 11.9,1,1, -1.193, 10492.749, 371.437, 52817.234 24/02/17,15:32:40,09,09,1, 11.9,1,1, -1.193, 10492.763, 371.421, 52817.247 24/02/17,15:32:40,10,09,1, 11.9,1,1, -1.193, 10492.765, 371.428, 52817.252 24/02/17,15:32:40,11,09,1, 11.9,1,1, -1.193, 10492.748, 371.415, 52817.267 24/02/17,15:32:40,12,09,1, 11.9,1,1, -1.193, 10492.740, 371.421, 52817.268 24/02/17,15:32:40,13,09,1, 11.9,1,1, -1.193, 10492.766, 371.435, 52817.275 24/02/17,15:32:40,14,09,1, 11.9,1,1, -1.193, 10492.739, 371.428, 52817.251 24/02/17,15:32:40,15,09,1, 11.9,1,1, -1.193, 10492.743, 371.450, 52817.228 24/02/17,15:32:40,16,09,1, 11.9,1,1, -1.193, 10492.772, 371.417, 52817.262 24/02/17,15:32:40,17,09,1, 11.9,1,1, -1.193, 10492.746, 371.453, 52817.257 24/02/17,15:32:40,18,09,1, 11.9,1,1, -1.193, 10492.753, 371.434, 52817.227 24/02/17,15:32:40,19,09,1, 11.9,1,1, -1.193, 10492.762, 371.421, 52817.250 24/02/17,15:32:41,00,09,1, 11.9,1,1, -1.197, 10492.755, 371.421, 52817.250 24/02/17,15:32:41,01,09,1, 11.9,1,1, -1.197, 10492.759, 371.429, 52817.281 24/02/17,15:32:41,02,09,1, 11.9,1,1, -1.197, 10492.747, 371.440, 52817.267 24/02/17,15:32:41,03,09,1, 11.9,1,1, -1.197, 10492.719, 371.432, 52817.248 24/02/17,15:32:41,04,09,1, 11.9,1,1, -1.197, 10492.741, 371.416, 52817.236 24/02/17,15:32:41,05,09,1, 11.9,1,1, -1.197, 10492.740, 371.411, 52817.197 24/02/17,15:32:41,06,09,1, 11.9,1,1, -1.197, 10492.716, 371.395, 52817.237 24/02/17,15:32:41,07,09,1, 11.9,1,1, -1.197, 10492.746, 371.428, 52817.232 24/02/17,15:32:41,08,09,1, 11.9,1,1, -1.197, 10492.719, 371.417, 52817.226 24/02/17,15:32:41,09,09,1, 11.9,1,1, -1.197, 10492.726, 371.418, 52817.248 24/02/17,15:32:41,10,09,1, 11.9,1,1, -1.197, 10492.739, 371.421, 52817.199 24/02/17,15:32:41,11,09,1, 11.9,1,1, -1.197, 10492.730, 371.437, 52817.204 24/02/17,15:32:41,12,09,1, 11.9,1,1, -1.197, 10492.729, 371.411, 52817.242 24/02/17,15:32:41,13,09,1, 11.9,1,1, -1.197, 10492.735, 371.450, 52817.220 24/02/17,15:32:41,14,09,1, 11.9,1,1, -1.197, 10492.733, 371.434, 52817.227 24/02/17,15:32:41,15,09,1, 11.9,1,1, -1.197, 10492.733, 371.433, 52817.243 24/02/17,15:32:41,16,09,1, 11.9,1,1, -1.197, 10492.746, 371.425, 52817.224 24/02/17,15:32:41,17,09,1, 11.9,1,1, -1.197, 10492.739, 371.407, 52817.231 24/02/17,15:32:41,18,09,1, 11.9,1,1, -1.197, 10492.733, 371.401, 52817.197 24/02/17,15:32:41,19,09,1, 11.9,1,1, -1.197, 10492.748, 371.423, 52817.232 24/02/17,15:32:42,00,09,1, 11.9,1,1, -1.197, 10492.747, 371.423, 52817.232 24/02/17,15:32:42,01,09,1, 11.9,1,1, -1.197, 10492.743, 371.407, 52817.212 24/02/17,15:32:42,02,09,1, 11.9,1,1, -1.197, 10492.732, 371.412, 52817.238 24/02/17,15:32:42,03,09,1, 11.9,1,1, -1.197, 10492.741, 371.395, 52817.229 24/02/17,15:32:42,04,09,1, 11.9,1,1, -1.197, 10492.732, 371.412, 52817.202 24/02/17,15:32:42,05,09,1, 11.9,1,1, -1.197, 10492.732, 371.414, 52817.215 24/02/17,15:32:42,06,09,1, 11.9,1,1, -1.197, 10492.748, 371.411, 52817.231 24/02/17,15:32:42,07,09,1, 11.9,1,1, -1.197, 10492.730, 371.421, 52817.200 24/02/17,15:32:42,08,09,1, 11.9,1,1, -1.197, 10492.726, 371.431, 52817.244 24/02/17,15:32:42,09,09,1, 11.9,1,1, -1.197, 10492.723, 371.410, 52817.200 24/02/17,15:32:42,10,09,1, 11.9,1,1, -1.197, 10492.734, 371.442, 52817.236 24/02/17,15:32:42,11,09,1, 11.9,1,1, -1.197, 10492.724, 371.433, 52817.260 24/02/17,15:32:42,12,09,1, 11.9,1,1, -1.197, 10492.723, 371.421, 52817.232 24/02/17,15:32:42,13,09,1, 11.9,1,1, -1.197, 10492.732, 371.422, 52817.205 24/02/17,15:32:42,14,09,1, 11.9,1,1, -1.197, 10492.725, 371.427, 52817.194 24/02/17,15:32:42,15,09,1, 11.9,1,1, -1.197, 10492.739, 371.429, 52817.204 24/02/17,15:32:42,16,09,1, 11.9,1,1, -1.197, 10492.729, 371.432, 52817.209 24/02/17,15:32:42,17,09,1, 11.9,1,1, -1.197, 10492.728, 371.435, 52817.221 24/02/17,15:32:42,18,09,1, 11.9,1,1, -1.197, 10492.729, 371.432, 52817.208 24/02/17,15:32:42,19,09,1, 11.9,1,1, -1.197, 10492.699, 371.436, 52817.197 24/02/17,15:32:43,00,09,1, 11.9,1,1, -1.197, 10492.697, 371.436, 52817.197 24/02/17,15:32:43,01,09,1, 11.9,1,1, -1.197, 10492.713, 371.416, 52817.162 24/02/17,15:32:43,02,09,1, 11.9,1,1, -1.197, 10492.716, 371.414, 52817.198 24/02/17,15:32:43,03,09,1, 11.9,1,1, -1.197, 10492.731, 371.448, 52817.174 24/02/17,15:32:43,04,09,1, 11.9,1,1, -1.197, 10492.723, 371.435, 52817.218 24/02/17,15:32:43,05,09,1, 11.9,1,1, -1.197, 10492.732, 371.432, 52817.219 24/02/17,15:32:43,06,09,1, 11.9,1,1, -1.197, 10492.730, 371.384, 52817.216 24/02/17,15:32:43,07,09,1, 11.9,1,1, -1.197, 10492.736, 371.420, 52817.218 24/02/17,15:32:43,08,09,1, 11.9,1,1, -1.197, 10492.729, 371.395, 52817.235 24/02/17,15:32:43,09,09,1, 11.9,1,1, -1.197, 10492.732, 371.450, 52817.196 24/02/17,15:32:43,10,09,1, 11.9,1,1, -1.197, 10492.712, 371.422, 52817.214 24/02/17,15:32:43,11,09,1, 11.9,1,1, -1.197, 10492.740, 371.426, 52817.244 24/02/17,15:32:43,12,09,1, 11.9,1,1, -1.197, 10492.741, 371.430, 52817.199 24/02/17,15:32:43,13,09,1, 11.9,1,1, -1.197, 10492.738, 371.413, 52817.237 24/02/17,15:32:43,14,09,1, 11.9,1,1, -1.197, 10492.733, 371.419, 52817.214 24/02/17,15:32:43,15,09,1, 11.9,1,1, -1.197, 10492.716, 371.426, 52817.213 24/02/17,15:32:43,16,09,1, 11.9,1,1, -1.197, 10492.730, 371.415, 52817.180 24/02/17,15:32:43,17,09,1, 11.9,1,1, -1.197, 10492.701, 371.418, 52817.185 24/02/17,15:32:43,18,09,1, 11.9,1,1, -1.197, 10492.739, 371.405, 52817.184 24/02/17,15:32:43,19,09,1, 11.9,1,1, -1.197, 10492.688, 371.408, 52817.169 24/02/17,15:32:44,00,09,1, 12.0,1,1, -1.193, 10492.680, 371.408, 52817.169 24/02/17,15:32:44,01,09,1, 12.0,1,1, -1.193, 10492.736, 371.415, 52817.250 24/02/17,15:32:44,02,09,1, 12.0,1,1, -1.193, 10492.743, 371.415, 52817.235 24/02/17,15:32:44,03,09,1, 12.0,1,1, -1.193, 10492.723, 371.437, 52817.224 24/02/17,15:32:44,04,09,1, 12.0,1,1, -1.193, 10492.732, 371.428, 52817.390 24/02/17,15:32:44,05,09,1, 12.0,1,1, -1.193, 10492.733, 371.401, 52817.157 24/02/17,15:32:44,06,09,1, 12.0,1,1, -1.193, 10492.718, 371.393, 52817.185 24/02/17,15:32:44,07,09,1, 12.0,1,1, -1.193, 10492.729, 371.424, 52817.207 24/02/17,15:32:44,08,09,1, 12.0,1,1, -1.193, 10492.744, 371.439, 52817.199 24/02/17,15:32:44,09,09,1, 12.0,1,1, -1.193, 10492.739, 371.427, 52817.210 24/02/17,15:32:44,10,09,1, 12.0,1,1, -1.193, 10492.701, 371.407, 52817.228 24/02/17,15:32:44,11,09,1, 12.0,1,1, -1.193, 10492.707, 371.401, 52817.214 24/02/17,15:32:44,12,09,1, 12.0,1,1, -1.193, 10492.732, 371.404, 52817.179 24/02/17,15:32:44,13,09,1, 12.0,1,1, -1.193, 10492.718, 371.431, 52817.222 24/02/17,15:32:44,14,09,1, 12.0,1,1, -1.193, 10492.734, 371.420, 52817.237 24/02/17,15:32:44,15,09,1, 12.0,1,1, -1.193, 10492.716, 371.420, 52817.221 24/02/17,15:32:44,16,09,1, 12.0,1,1, -1.193, 10492.712, 371.440, 52817.211 24/02/17,15:32:44,17,09,1, 12.0,1,1, -1.193, 10492.699, 371.401, 52817.213 24/02/17,15:32:44,18,09,1, 12.0,1,1, -1.193, 10492.724, 371.437, 52817.223 24/02/17,15:32:44,19,09,1, 12.0,1,1, -1.193, 10492.745, 371.419, 52817.245 24/02/17,15:32:45,00,09,1, 11.9,1,1, -1.197, 10492.738, 371.419, 52817.245 24/02/17,15:32:45,01,09,1, 11.9,1,1, -1.197, 10492.748, 371.410, 52817.208 24/02/17,15:32:45,02,09,1, 11.9,1,1, -1.197, 10492.746, 371.414, 52817.233 24/02/17,15:32:45,03,09,1, 11.9,1,1, -1.197, 10492.722, 371.409, 52817.227 24/02/17,15:32:45,04,09,1, 11.9,1,1, -1.197, 10492.723, 371.409, 52817.221 24/02/17,15:32:45,05,09,1, 11.9,1,1, -1.197, 10492.742, 371.427, 52817.259 24/02/17,15:32:45,06,09,1, 11.9,1,1, -1.197, 10492.718, 371.417, 52817.223 24/02/17,15:32:45,07,09,1, 11.9,1,1, -1.197, 10492.745, 371.424, 52817.224 24/02/17,15:32:45,08,09,1, 11.9,1,1, -1.197, 10492.733, 371.430, 52817.225 24/02/17,15:32:45,09,09,1, 11.9,1,1, -1.197, 10492.728, 371.398, 52817.200 24/02/17,15:32:45,10,09,1, 11.9,1,1, -1.197, 10492.699, 371.431, 52817.253 24/02/17,15:32:45,11,09,1, 11.9,1,1, -1.197, 10492.709, 371.419, 52817.233 24/02/17,15:32:45,12,09,1, 11.9,1,1, -1.197, 10492.719, 371.416, 52817.219 24/02/17,15:32:45,13,09,1, 11.9,1,1, -1.197, 10492.709, 371.437, 52817.206 24/02/17,15:32:45,14,09,1, 11.9,1,1, -1.197, 10492.718, 371.411, 52817.264 24/02/17,15:32:45,15,09,1, 11.9,1,1, -1.197, 10492.706, 371.414, 52817.203 24/02/17,15:32:45,16,09,1, 11.9,1,1, -1.197, 10492.705, 371.426, 52817.231 24/02/17,15:32:45,17,09,1, 11.9,1,1, -1.197, 10492.720, 371.427, 52817.229 24/02/17,15:32:45,18,09,1, 11.9,1,1, -1.197, 10492.715, 371.417, 52817.208 24/02/17,15:32:45,19,09,1, 11.9,1,1, -1.197, 10492.726, 371.423, 52817.173 24/02/17,15:32:46,00,09,1, 11.9,1,1, -1.199, 10492.722, 371.423, 52817.173 24/02/17,15:32:46,01,09,1, 11.9,1,1, -1.199, 10492.709, 371.425, 52817.187 24/02/17,15:32:46,02,09,1, 11.9,1,1, -1.199, 10492.720, 371.421, 52817.206 24/02/17,15:32:46,03,09,1, 11.9,1,1, -1.199, 10492.708, 371.434, 52817.227 24/02/17,15:32:46,04,09,1, 11.9,1,1, -1.199, 10492.695, 371.410, 52817.170 24/02/17,15:32:46,05,09,1, 11.9,1,1, -1.199, 10492.700, 371.424, 52817.139 24/02/17,15:32:46,06,09,1, 11.9,1,1, -1.199, 10492.694, 371.431, 52817.222 24/02/17,15:32:46,07,09,1, 11.9,1,1, -1.199, 10492.710, 371.407, 52817.216 24/02/17,15:32:46,08,09,1, 11.9,1,1, -1.199, 10492.725, 371.441, 52817.239 24/02/17,15:32:46,09,09,1, 11.9,1,1, -1.199, 10492.719, 371.411, 52817.180 24/02/17,15:32:46,10,09,1, 11.9,1,1, -1.199, 10492.709, 371.422, 52817.160 24/02/17,15:32:46,11,09,1, 11.9,1,1, -1.199, 10492.717, 371.424, 52817.188 24/02/17,15:32:46,12,09,1, 11.9,1,1, -1.199, 10492.717, 371.411, 52817.185 24/02/17,15:32:46,13,09,1, 11.9,1,1, -1.199, 10492.712, 371.437, 52817.208 24/02/17,15:32:46,14,09,1, 11.9,1,1, -1.199, 10492.713, 371.421, 52817.231 24/02/17,15:32:46,15,09,1, 11.9,1,1, -1.199, 10492.703, 371.439, 52817.224 24/02/17,15:32:46,16,09,1, 11.9,1,1, -1.199, 10492.733, 371.414, 52817.116 24/02/17,15:32:46,17,09,1, 11.9,1,1, -1.199, 10492.707, 371.420, 52817.186 24/02/17,15:32:46,18,09,1, 11.9,1,1, -1.199, 10492.694, 371.431, 52817.179 24/02/17,15:32:46,19,09,1, 11.9,1,1, -1.199, 10492.728, 371.420, 52817.183 24/02/17,15:32:47,00,09,1, 11.9,1,1, -1.196, 10492.722, 371.420, 52817.183 24/02/17,15:32:47,01,09,1, 11.9,1,1, -1.196, 10492.708, 371.434, 52817.242 24/02/17,15:32:47,02,09,1, 11.9,1,1, -1.196, 10492.711, 371.424, 52817.167 24/02/17,15:32:47,03,09,1, 11.9,1,1, -1.196, 10492.706, 371.428, 52817.180 24/02/17,15:32:47,04,09,1, 11.9,1,1, -1.196, 10492.695, 371.423, 52817.167 24/02/17,15:32:47,05,09,1, 11.9,1,1, -1.196, 10492.712, 371.422, 52817.172 24/02/17,15:32:47,06,09,1, 11.9,1,1, -1.196, 10492.706, 371.415, 52817.172 24/02/17,15:32:47,07,09,1, 11.9,1,1, -1.196, 10492.718, 371.413, 52817.145 24/02/17,15:32:47,08,09,1, 11.9,1,1, -1.196, 10492.702, 371.441, 52817.206 24/02/17,15:32:47,09,09,1, 11.9,1,1, -1.196, 10492.732, 371.423, 52817.206 24/02/17,15:32:47,10,09,1, 11.9,1,1, -1.196, 10492.721, 371.419, 52817.238 24/02/17,15:32:47,11,09,1, 11.9,1,1, -1.196, 10492.705, 371.425, 52817.186 24/02/17,15:32:47,12,09,1, 11.9,1,1, -1.196, 10492.705, 371.403, 52817.222 24/02/17,15:32:47,13,09,1, 11.9,1,1, -1.196, 10492.705, 371.429, 52817.197 24/02/17,15:32:47,14,09,1, 11.9,1,1, -1.196, 10492.691, 371.428, 52817.196 24/02/17,15:32:47,15,09,1, 11.9,1,1, -1.196, 10492.696, 371.432, 52817.198 24/02/17,15:32:47,16,09,1, 11.9,1,1, -1.196, 10492.711, 371.423, 52817.196 24/02/17,15:32:47,17,09,1, 11.9,1,1, -1.196, 10492.698, 371.397, 52817.188 24/02/17,15:32:47,18,09,1, 11.9,1,1, -1.196, 10492.713, 371.406, 52817.176 24/02/17,15:32:47,19,09,1, 11.9,1,1, -1.196, 10492.700, 371.428, 52817.185 24/02/17,15:32:48,00,09,1, 11.9,1,1, -1.198, 10492.697, 371.428, 52817.185 24/02/17,15:32:48,01,09,1, 11.9,1,1, -1.198, 10492.720, 371.429, 52817.176 24/02/17,15:32:48,02,09,1, 11.9,1,1, -1.198, 10492.678, 371.402, 52817.169 24/02/17,15:32:48,03,09,1, 11.9,1,1, -1.198, 10492.689, 371.402, 52817.147 24/02/17,15:32:48,04,09,1, 11.9,1,1, -1.198, 10492.717, 371.435, 52817.200 24/02/17,15:32:48,05,09,1, 11.9,1,1, -1.198, 10492.677, 371.430, 52817.150 24/02/17,15:32:48,06,09,1, 11.9,1,1, -1.198, 10492.692, 371.449, 52817.276 24/02/17,15:32:48,07,09,1, 11.9,1,1, -1.198, 10492.757, 371.386, 52817.092 24/02/17,15:32:48,08,09,1, 11.9,1,1, -1.198, 10492.714, 371.413, 52817.136 24/02/17,15:32:48,09,09,1, 11.9,1,1, -1.198, 10492.710, 371.424, 52817.177 24/02/17,15:32:48,10,09,1, 11.9,1,1, -1.198, 10492.708, 371.439, 52817.183 24/02/17,15:32:48,11,09,1, 11.9,1,1, -1.198, 10492.688, 371.422, 52817.158 24/02/17,15:32:48,12,09,1, 11.9,1,1, -1.198, 10492.696, 371.422, 52817.174 24/02/17,15:32:48,13,09,1, 11.9,1,1, -1.198, 10492.697, 371.434, 52817.181 24/02/17,15:32:48,14,09,1, 11.9,1,1, -1.198, 10492.684, 371.416, 52817.170 24/02/17,15:32:48,15,09,1, 11.9,1,1, -1.198, 10492.690, 371.424, 52817.152 24/02/17,15:32:48,16,09,1, 11.9,1,1, -1.198, 10492.695, 371.413, 52817.147 24/02/17,15:32:48,17,09,1, 11.9,1,1, -1.198, 10492.697, 371.442, 52817.185 24/02/17,15:32:48,18,09,1, 11.9,1,1, -1.198, 10492.697, 371.433, 52817.232 24/02/17,15:32:48,19,09,1, 11.9,1,1, -1.198, 10492.703, 371.418, 52817.180 24/02/17,15:32:49,00,09,1, 11.9,1,1, -1.196, 10492.697, 371.418, 52817.180 24/02/17,15:32:49,01,09,1, 11.9,1,1, -1.196, 10492.680, 371.440, 52817.170 24/02/17,15:32:49,02,09,1, 11.9,1,1, -1.196, 10492.686, 371.460, 52817.181 24/02/17,15:32:49,03,09,1, 11.9,1,1, -1.196, 10492.698, 371.438, 52817.182 24/02/17,15:32:49,04,09,1, 11.9,1,1, -1.196, 10492.699, 371.434, 52817.232 24/02/17,15:32:49,05,09,1, 11.9,1,1, -1.196, 10492.712, 371.425, 52817.194 24/02/17,15:32:49,06,09,1, 11.9,1,1, -1.196, 10492.707, 371.427, 52817.169 24/02/17,15:32:49,07,09,1, 11.9,1,1, -1.196, 10492.683, 371.431, 52817.188 24/02/17,15:32:49,08,09,1, 11.9,1,1, -1.196, 10492.690, 371.409, 52817.165 24/02/17,15:32:49,09,09,1, 11.9,1,1, -1.196, 10492.715, 371.438, 52817.175 24/02/17,15:32:49,10,09,1, 11.9,1,1, -1.196, 10492.686, 371.445, 52817.201 24/02/17,15:32:49,11,09,1, 11.9,1,1, -1.196, 10492.709, 371.441, 52817.194 24/02/17,15:32:49,12,09,1, 11.9,1,1, -1.196, 10492.692, 371.426, 52817.182 24/02/17,15:32:49,13,09,1, 11.9,1,1, -1.196, 10492.708, 371.427, 52817.192 24/02/17,15:32:49,14,09,1, 11.9,1,1, -1.196, 10492.692, 371.438, 52817.183 24/02/17,15:32:49,15,09,1, 11.9,1,1, -1.196, 10492.712, 371.427, 52817.163 24/02/17,15:32:49,16,09,1, 11.9,1,1, -1.196, 10492.700, 371.432, 52817.193 24/02/17,15:32:49,17,09,1, 11.9,1,1, -1.196, 10492.700, 371.438, 52817.202 24/02/17,15:32:49,18,09,1, 11.9,1,1, -1.196, 10492.709, 371.407, 52817.192 24/02/17,15:32:49,19,09,1, 11.9,1,1, -1.196, 10492.686, 371.403, 52817.200 24/02/17,15:32:50,00,09,1, 11.8,1,1, -1.196, 10492.680, 371.403, 52817.200 24/02/17,15:32:50,01,09,1, 11.8,1,1, -1.196, 10492.698, 371.444, 52817.209 24/02/17,15:32:50,02,09,1, 11.8,1,1, -1.196, 10492.690, 371.432, 52817.153 24/02/17,15:32:50,03,09,1, 11.8,1,1, -1.196, 10492.707, 371.433, 52817.178 24/02/17,15:32:50,04,09,1, 11.8,1,1, -1.196, 10492.696, 371.427, 52817.208 24/02/17,15:32:50,05,09,1, 11.8,1,1, -1.196, 10492.684, 371.434, 52817.401 24/02/17,15:32:50,06,09,1, 11.8,1,1, -1.196, 10492.701, 371.422, 52817.093 24/02/17,15:32:50,07,09,1, 11.8,1,1, -1.196, 10492.673, 371.445, 52817.168 24/02/17,15:32:50,08,09,1, 11.8,1,1, -1.196, 10492.686, 371.443, 52817.177 24/02/17,15:32:50,09,09,1, 11.8,1,1, -1.196, 10492.694, 371.439, 52817.204 24/02/17,15:32:50,10,09,1, 11.8,1,1, -1.196, 10492.684, 371.431, 52817.203 24/02/17,15:32:50,11,09,1, 11.8,1,1, -1.196, 10492.679, 371.427, 52817.181 24/02/17,15:32:50,12,09,1, 11.8,1,1, -1.196, 10492.680, 371.417, 52817.125 24/02/17,15:32:50,13,09,1, 11.8,1,1, -1.196, 10492.696, 371.448, 52817.212 24/02/17,15:32:50,14,09,1, 11.8,1,1, -1.196, 10492.687, 371.451, 52817.222 24/02/17,15:32:50,15,09,1, 11.8,1,1, -1.196, 10492.677, 371.433, 52817.200 24/02/17,15:32:50,16,09,1, 11.8,1,1, -1.196, 10492.672, 371.412, 52817.207 24/02/17,15:32:50,17,09,1, 11.8,1,1, -1.196, 10492.674, 371.435, 52817.188 24/02/17,15:32:50,18,09,1, 11.8,1,1, -1.196, 10492.695, 371.435, 52817.198 24/02/17,15:32:50,19,09,1, 11.8,1,1, -1.196, 10492.683, 371.440, 52817.178 24/02/17,15:32:51,00,09,1, 12.0,1,1, -1.197, 10492.680, 371.440, 52817.178 24/02/17,15:32:51,01,09,1, 12.0,1,1, -1.197, 10492.688, 371.429, 52817.233 24/02/17,15:32:51,02,09,1, 12.0,1,1, -1.197, 10492.694, 371.421, 52817.232 24/02/17,15:32:51,03,09,1, 12.0,1,1, -1.197, 10492.671, 371.421, 52817.234 24/02/17,15:32:51,04,09,1, 12.0,1,1, -1.197, 10492.688, 371.429, 52817.193 24/02/17,15:32:51,05,09,1, 12.0,1,1, -1.197, 10492.706, 371.435, 52817.193 24/02/17,15:32:51,06,09,1, 12.0,1,1, -1.197, 10492.682, 371.417, 52817.197 24/02/17,15:32:51,07,09,1, 12.0,1,1, -1.197, 10492.685, 371.438, 52817.189 24/02/17,15:32:51,08,09,1, 12.0,1,1, -1.197, 10492.702, 371.413, 52817.176 24/02/17,15:32:51,09,09,1, 12.0,1,1, -1.197, 10492.689, 371.424, 52817.168 24/02/17,15:32:51,10,09,1, 12.0,1,1, -1.197, 10492.670, 371.400, 52817.175 24/02/17,15:32:51,11,09,1, 12.0,1,1, -1.197, 10492.683, 371.424, 52817.189 24/02/17,15:32:51,12,09,1, 12.0,1,1, -1.197, 10492.696, 371.411, 52817.186 24/02/17,15:32:51,13,09,1, 12.0,1,1, -1.197, 10492.659, 371.408, 52817.178 24/02/17,15:32:51,14,09,1, 12.0,1,1, -1.197, 10492.688, 371.425, 52817.177 24/02/17,15:32:51,15,09,1, 12.0,1,1, -1.197, 10492.679, 371.400, 52817.184 24/02/17,15:32:51,16,09,1, 12.0,1,1, -1.197, 10492.685, 371.406, 52817.184 24/02/17,15:32:51,17,09,1, 12.0,1,1, -1.197, 10492.672, 371.436, 52817.216 24/02/17,15:32:51,18,09,1, 12.0,1,1, -1.197, 10492.692, 371.422, 52817.177 24/02/17,15:32:51,19,09,1, 12.0,1,1, -1.197, 10492.673, 371.426, 52817.205 24/02/17,15:32:52,00,09,1, 11.9,1,1, -1.196, 10492.672, 371.426, 52817.205 24/02/17,15:32:52,01,09,1, 11.9,1,1, -1.196, 10492.692, 371.414, 52817.192 24/02/17,15:32:52,02,09,1, 11.9,1,1, -1.196, 10492.678, 371.420, 52817.221 24/02/17,15:32:52,03,09,1, 11.9,1,1, -1.196, 10492.664, 371.408, 52817.186 24/02/17,15:32:52,04,09,1, 11.9,1,1, -1.196, 10492.668, 371.408, 52817.204 24/02/17,15:32:52,05,09,1, 11.9,1,1, -1.196, 10492.644, 371.401, 52817.225 24/02/17,15:32:52,06,09,1, 11.9,1,1, -1.196, 10492.641, 371.420, 52817.216 24/02/17,15:32:52,07,09,1, 11.9,1,1, -1.196, 10492.650, 371.421, 52817.192 24/02/17,15:32:52,08,09,1, 11.9,1,1, -1.196, 10492.646, 371.408, 52817.194 24/02/17,15:32:52,09,09,1, 11.9,1,1, -1.196, 10492.658, 371.422, 52817.192 24/02/17,15:32:52,10,09,1, 11.9,1,1, -1.196, 10492.677, 371.406, 52817.201 24/02/17,15:32:52,11,09,1, 11.9,1,1, -1.196, 10492.668, 371.400, 52817.137 24/02/17,15:32:52,12,09,1, 11.9,1,1, -1.196, 10492.648, 371.419, 52817.217 24/02/17,15:32:52,13,09,1, 11.9,1,1, -1.196, 10492.660, 371.403, 52817.176 24/02/17,15:32:52,14,09,1, 11.9,1,1, -1.196, 10492.644, 371.417, 52817.158 24/02/17,15:32:52,15,09,1, 11.9,1,1, -1.196, 10492.650, 371.423, 52817.204 24/02/17,15:32:52,16,09,1, 11.9,1,1, -1.196, 10492.650, 371.441, 52817.181 24/02/17,15:32:52,17,09,1, 11.9,1,1, -1.196, 10492.660, 371.430, 52817.215 24/02/17,15:32:52,18,09,1, 11.9,1,1, -1.196, 10492.627, 371.415, 52817.114 24/02/17,15:32:52,19,09,1, 11.9,1,1, -1.196, 10492.661, 371.410, 52817.205 24/02/17,15:32:53,00,09,1, 11.9,1,1, -1.194, 10492.655, 371.410, 52817.205 24/02/17,15:32:53,01,09,1, 11.9,1,1, -1.194, 10492.661, 371.438, 52817.177 24/02/17,15:32:53,02,09,1, 11.9,1,1, -1.194, 10492.672, 371.432, 52817.174 24/02/17,15:32:53,03,09,1, 11.9,1,1, -1.194, 10492.642, 371.413, 52817.161 24/02/17,15:32:53,04,09,1, 11.9,1,1, -1.194, 10492.640, 371.433, 52817.212 24/02/17,15:32:53,05,09,1, 11.9,1,1, -1.194, 10492.642, 371.404, 52817.158 24/02/17,15:32:53,06,09,1, 11.9,1,1, -1.194, 10492.650, 371.416, 52817.176 24/02/17,15:32:53,07,09,1, 11.9,1,1, -1.194, 10492.651, 371.390, 52817.220 24/02/17,15:32:53,08,09,1, 11.9,1,1, -1.194, 10492.644, 371.401, 52817.216 24/02/17,15:32:53,09,09,1, 11.9,1,1, -1.194, 10492.638, 371.418, 52817.219 24/02/17,15:32:53,10,09,1, 11.9,1,1, -1.194, 10492.633, 371.403, 52817.180 24/02/17,15:32:53,11,09,1, 11.9,1,1, -1.194, 10492.653, 371.418, 52817.217 24/02/17,15:32:53,12,09,1, 11.9,1,1, -1.194, 10492.647, 371.387, 52817.180 24/02/17,15:32:53,13,09,1, 11.9,1,1, -1.194, 10492.624, 371.410, 52817.200 24/02/17,15:32:53,14,09,1, 11.9,1,1, -1.194, 10492.642, 371.422, 52817.174 24/02/17,15:32:53,15,09,1, 11.9,1,1, -1.194, 10492.656, 371.411, 52817.190 24/02/17,15:32:53,16,09,1, 11.9,1,1, -1.194, 10492.631, 371.393, 52817.183 24/02/17,15:32:53,17,09,1, 11.9,1,1, -1.194, 10492.656, 371.420, 52817.187 24/02/17,15:32:53,18,09,1, 11.9,1,1, -1.194, 10492.639, 371.418, 52817.195 24/02/17,15:32:53,19,09,1, 11.9,1,1, -1.194, 10492.649, 371.452, 52817.205 24/02/17,15:32:54,00,09,1, 11.9,1,1, -1.197, 10492.647, 371.452, 52817.205 24/02/17,15:32:54,01,09,1, 11.9,1,1, -1.197, 10492.635, 371.409, 52817.196 24/02/17,15:32:54,02,09,1, 11.9,1,1, -1.197, 10492.637, 371.422, 52817.208 24/02/17,15:32:54,03,09,1, 11.9,1,1, -1.197, 10492.643, 371.426, 52817.200 24/02/17,15:32:54,04,09,1, 11.9,1,1, -1.197, 10492.642, 371.429, 52817.180 24/02/17,15:32:54,05,09,1, 11.9,1,1, -1.197, 10492.642, 371.416, 52817.188 24/02/17,15:32:54,06,09,1, 11.9,1,1, -1.197, 10492.636, 371.414, 52817.175 24/02/17,15:32:54,07,09,1, 11.9,1,1, -1.197, 10492.643, 371.412, 52817.226 24/02/17,15:32:54,08,09,1, 11.9,1,1, -1.197, 10492.622, 371.419, 52817.181 24/02/17,15:32:54,09,09,1, 11.9,1,1, -1.197, 10492.641, 371.429, 52817.173 24/02/17,15:32:54,10,09,1, 11.9,1,1, -1.197, 10492.642, 371.432, 52817.183 24/02/17,15:32:54,11,09,1, 11.9,1,1, -1.197, 10492.600, 371.435, 52817.193 24/02/17,15:32:54,12,09,1, 11.9,1,1, -1.197, 10492.640, 371.432, 52817.180 24/02/17,15:32:54,13,09,1, 11.9,1,1, -1.197, 10492.623, 371.450, 52817.162 24/02/17,15:32:54,14,09,1, 11.9,1,1, -1.197, 10492.614, 371.445, 52817.188 24/02/17,15:32:54,15,09,1, 11.9,1,1, -1.197, 10492.629, 371.450, 52817.224 24/02/17,15:32:54,16,09,1, 11.9,1,1, -1.197, 10492.622, 371.436, 52817.191 24/02/17,15:32:54,17,09,1, 11.9,1,1, -1.197, 10492.653, 371.423, 52817.170 24/02/17,15:32:54,18,09,1, 11.9,1,1, -1.197, 10492.634, 371.429, 52817.181 24/02/17,15:32:54,19,09,1, 11.9,1,1, -1.197, 10492.631, 371.406, 52817.182 24/02/17,15:32:55,00,09,1, 11.9,1,1, -1.199, 10492.630, 371.406, 52817.182 24/02/17,15:32:55,01,09,1, 11.9,1,1, -1.199, 10492.636, 371.428, 52817.157 24/02/17,15:32:55,02,09,1, 11.9,1,1, -1.199, 10492.633, 371.432, 52817.170 24/02/17,15:32:55,03,09,1, 11.9,1,1, -1.199, 10492.623, 371.447, 52817.160 24/02/17,15:32:55,04,09,1, 11.9,1,1, -1.199, 10492.628, 371.430, 52817.156 24/02/17,15:32:55,05,09,1, 11.9,1,1, -1.199, 10492.644, 371.413, 52817.181 24/02/17,15:32:55,06,09,1, 11.9,1,1, -1.199, 10492.638, 371.426, 52817.173 24/02/17,15:32:55,07,09,1, 11.9,1,1, -1.199, 10492.651, 371.418, 52817.216 24/02/17,15:32:55,08,09,1, 11.9,1,1, -1.199, 10492.629, 371.440, 52817.200 24/02/17,15:32:55,09,09,1, 11.9,1,1, -1.199, 10492.631, 371.439, 52817.201 24/02/17,15:32:55,10,09,1, 11.9,1,1, -1.199, 10492.630, 371.422, 52817.158 24/02/17,15:32:55,11,09,1, 11.9,1,1, -1.199, 10492.633, 371.430, 52817.177 24/02/17,15:32:55,12,09,1, 11.9,1,1, -1.199, 10492.640, 371.432, 52817.181 24/02/17,15:32:55,13,09,1, 11.9,1,1, -1.199, 10492.635, 371.427, 52817.192 24/02/17,15:32:55,14,09,1, 11.9,1,1, -1.199, 10492.643, 371.445, 52817.298 24/02/17,15:32:55,15,09,1, 11.9,1,1, -1.199, 10492.649, 371.443, 52817.167 24/02/17,15:32:55,16,09,1, 11.9,1,1, -1.199, 10492.649, 371.450, 52817.119 24/02/17,15:32:55,17,09,1, 11.9,1,1, -1.199, 10492.652, 371.440, 52817.166 24/02/17,15:32:55,18,09,1, 11.9,1,1, -1.199, 10492.621, 371.428, 52817.119 24/02/17,15:32:55,19,09,1, 11.9,1,1, -1.199, 10492.642, 371.440, 52817.132 24/02/17,15:32:56,00,09,1, 11.9,1,1, -1.197, 10492.638, 371.440, 52817.132 24/02/17,15:32:56,01,09,1, 11.9,1,1, -1.197, 10492.628, 371.427, 52817.172 24/02/17,15:32:56,02,09,1, 11.9,1,1, -1.197, 10492.650, 371.462, 52817.144 24/02/17,15:32:56,03,09,1, 11.9,1,1, -1.197, 10492.640, 371.441, 52817.181 24/02/17,15:32:56,04,09,1, 11.9,1,1, -1.197, 10492.623, 371.439, 52817.178 24/02/17,15:32:56,05,09,1, 11.9,1,1, -1.197, 10492.610, 371.429, 52817.156 24/02/17,15:32:56,06,09,1, 11.9,1,1, -1.197, 10492.604, 371.461, 52817.165 24/02/17,15:32:56,07,09,1, 11.9,1,1, -1.197, 10492.625, 371.455, 52817.153 24/02/17,15:32:56,08,09,1, 11.9,1,1, -1.197, 10492.647, 371.447, 52817.149 24/02/17,15:32:56,09,09,1, 11.9,1,1, -1.197, 10492.621, 371.436, 52817.142 24/02/17,15:32:56,10,09,1, 11.9,1,1, -1.197, 10492.631, 371.438, 52817.136 24/02/17,15:32:56,11,09,1, 11.9,1,1, -1.197, 10492.638, 371.421, 52817.168 24/02/17,15:32:56,12,09,1, 11.9,1,1, -1.197, 10492.641, 371.454, 52817.132 24/02/17,15:32:56,13,09,1, 11.9,1,1, -1.197, 10492.632, 371.419, 52817.155 24/02/17,15:32:56,14,09,1, 11.9,1,1, -1.197, 10492.623, 371.451, 52817.153 24/02/17,15:32:56,15,09,1, 11.9,1,1, -1.197, 10492.614, 371.432, 52817.169 24/02/17,15:32:56,16,09,1, 11.9,1,1, -1.197, 10492.625, 371.425, 52817.149 24/02/17,15:32:56,17,09,1, 11.9,1,1, -1.197, 10492.632, 371.433, 52817.163 24/02/17,15:32:56,18,09,1, 11.9,1,1, -1.197, 10492.622, 371.409, 52817.127 24/02/17,15:32:56,19,09,1, 11.9,1,1, -1.197, 10492.621, 371.423, 52817.147 24/02/17,15:32:57,00,08,1, 11.9,1,1, -1.193, 10492.613, 371.423, 52817.147 24/02/17,15:32:57,01,08,1, 11.9,1,1, -1.193, 10492.610, 371.439, 52817.194 24/02/17,15:32:57,02,08,1, 11.9,1,1, -1.193, 10492.637, 371.469, 52817.354 24/02/17,15:32:57,03,08,1, 11.9,1,1, -1.193, 10492.619, 371.478, 52817.384 24/02/17,15:32:57,04,08,1, 11.9,1,1, -1.193, 10492.636, 371.460, 52817.383 24/02/17,15:32:57,05,08,1, 11.9,1,1, -1.193, 10492.585, 371.470, 52817.396 24/02/17,15:32:57,06,08,1, 11.9,1,1, -1.193, 10492.589, 371.479, 52817.385 24/02/17,15:32:57,07,08,1, 11.9,1,1, -1.193, 10492.615, 371.468, 52817.368 24/02/17,15:32:57,08,08,1, 11.9,1,1, -1.193, 10492.622, 371.469, 52817.365 24/02/17,15:32:57,09,08,1, 11.9,1,1, -1.193, 10492.628, 371.456, 52817.359 24/02/17,15:32:57,10,08,1, 11.9,1,1, -1.193, 10492.600, 371.492, 52817.367 24/02/17,15:32:57,11,08,1, 11.9,1,1, -1.193, 10492.594, 371.463, 52817.347 24/02/17,15:32:57,12,08,1, 11.9,1,1, -1.193, 10492.621, 371.464, 52817.380 24/02/17,15:32:57,13,08,1, 11.9,1,1, -1.193, 10492.599, 371.477, 52817.359 24/02/17,15:32:57,14,08,1, 11.9,1,1, -1.193, 10492.602, 371.450, 52817.351 24/02/17,15:32:57,15,08,1, 11.9,1,1, -1.193, 10492.593, 371.456, 52817.355 24/02/17,15:32:57,16,08,1, 11.9,1,1, -1.193, 10492.599, 371.464, 52817.335 24/02/17,15:32:57,17,08,1, 11.9,1,1, -1.193, 10492.599, 371.441, 52817.334 24/02/17,15:32:57,18,08,1, 11.9,1,1, -1.193, 10492.603, 371.478, 52817.350 24/02/17,15:32:57,19,08,1, 11.9,1,1, -1.193, 10492.614, 371.448, 52817.339 24/02/17,15:32:58,00,08,1, 11.9,1,1, -1.198, 10492.613, 371.448, 52817.339 24/02/17,15:32:58,01,08,1, 11.9,1,1, -1.198, 10492.599, 371.467, 52817.360 24/02/17,15:32:58,02,08,1, 11.9,1,1, -1.198, 10492.591, 371.460, 52817.354 24/02/17,15:32:58,03,08,1, 11.9,1,1, -1.198, 10492.589, 371.433, 52817.362 24/02/17,15:32:58,04,08,1, 11.9,1,1, -1.198, 10492.566, 371.457, 52817.341 24/02/17,15:32:58,05,08,1, 11.9,1,1, -1.198, 10492.575, 371.455, 52817.339 24/02/17,15:32:58,06,08,1, 11.9,1,1, -1.198, 10492.567, 371.448, 52817.332 24/02/17,15:32:58,07,08,1, 11.9,1,1, -1.198, 10492.568, 371.467, 52817.340 24/02/17,15:32:58,08,08,1, 11.9,1,1, -1.198, 10492.587, 371.446, 52817.349 24/02/17,15:32:58,09,08,1, 11.9,1,1, -1.198, 10492.600, 371.444, 52817.308 24/02/17,15:32:58,10,08,1, 11.9,1,1, -1.198, 10492.574, 371.447, 52817.339 24/02/17,15:32:58,11,08,1, 11.9,1,1, -1.198, 10492.583, 371.441, 52817.327 24/02/17,15:32:58,12,08,1, 11.9,1,1, -1.198, 10492.604, 371.434, 52817.325 24/02/17,15:32:58,13,08,1, 11.9,1,1, -1.198, 10492.596, 371.437, 52817.288 24/02/17,15:32:58,14,08,1, 11.9,1,1, -1.198, 10492.592, 371.434, 52817.307 24/02/17,15:32:58,15,08,1, 11.9,1,1, -1.198, 10492.566, 371.440, 52817.285 24/02/17,15:32:58,16,08,1, 11.9,1,1, -1.198, 10492.575, 371.446, 52817.313 24/02/17,15:32:58,17,08,1, 11.9,1,1, -1.198, 10492.564, 371.434, 52817.348 24/02/17,15:32:58,18,08,1, 11.9,1,1, -1.198, 10492.580, 371.465, 52817.387 24/02/17,15:32:58,19,08,1, 11.9,1,1, -1.198, 10492.593, 371.443, 52817.354 24/02/17,15:32:59,00,07,1, 12.0,1,1, -1.192, 10492.588, 371.443, 52817.354 24/02/17,15:32:59,01,07,1, 12.0,1,1, -1.192, 10492.581, 371.437, 52817.327 24/02/17,15:32:59,02,07,1, 12.0,1,1, -1.192, 10492.594, 371.465, 52817.341 24/02/17,15:32:59,03,07,1, 12.0,1,1, -1.192, 10492.570, 371.467, 52817.283 24/02/17,15:32:59,04,07,1, 12.0,1,1, -1.192, 10492.581, 371.471, 52817.290 24/02/17,15:32:59,05,07,1, 12.0,1,1, -1.192, 10492.577, 371.459, 52817.293 24/02/17,15:32:59,06,07,1, 12.0,1,1, -1.192, 10492.586, 371.459, 52817.301 24/02/17,15:32:59,07,07,1, 12.0,1,1, -1.192, 10492.563, 371.452, 52817.300 24/02/17,15:32:59,08,07,1, 12.0,1,1, -1.192, 10492.582, 371.456, 52817.304 24/02/17,15:32:59,09,07,1, 12.0,1,1, -1.192, 10492.575, 371.459, 52817.336 24/02/17,15:32:59,10,07,1, 12.0,1,1, -1.192, 10492.572, 371.459, 52817.347 24/02/17,15:32:59,11,07,1, 12.0,1,1, -1.192, 10492.578, 371.453, 52817.313 24/02/17,15:32:59,12,07,1, 12.0,1,1, -1.192, 10492.589, 371.463, 52817.327 24/02/17,15:32:59,13,07,1, 12.0,1,1, -1.192, 10492.581, 371.451, 52817.324 24/02/17,15:32:59,14,07,1, 12.0,1,1, -1.192, 10492.592, 371.441, 52817.345 24/02/17,15:32:59,15,07,1, 12.0,1,1, -1.192, 10492.583, 371.452, 52817.290 24/02/17,15:32:59,16,07,1, 12.0,1,1, -1.192, 10492.584, 371.471, 52817.318 24/02/17,15:32:59,17,07,1, 12.0,1,1, -1.192, 10492.589, 371.438, 52817.324 24/02/17,15:32:59,18,07,1, 12.0,1,1, -1.192, 10492.587, 371.453, 52817.315 24/02/17,15:32:59,19,07,1, 12.0,1,1, -1.192, 10492.556, 371.463, 52817.326 24/02/17,15:33:00,00,08,1, 11.9,1,1, -1.194, 10492.555, 371.463, 52817.326 24/02/17,15:33:00,01,08,1, 11.9,1,1, -1.194, 10492.572, 371.448, 52817.287 24/02/17,15:33:00,02,08,1, 11.9,1,1, -1.194, 10492.577, 371.436, 52817.123 24/02/17,15:33:00,03,08,1, 11.9,1,1, -1.194, 10492.580, 371.436, 52817.110 24/02/17,15:33:00,04,08,1, 11.9,1,1, -1.194, 10492.575, 371.420, 52817.121 24/02/17,15:33:00,05,08,1, 11.9,1,1, -1.194, 10492.541, 371.423, 52817.101 24/02/17,15:33:00,06,08,1, 11.9,1,1, -1.194, 10492.561, 371.411, 52817.097 24/02/17,15:33:00,07,08,1, 11.9,1,1, -1.194, 10492.547, 371.407, 52817.209 24/02/17,15:33:00,08,08,1, 11.9,1,1, -1.194, 10492.584, 371.429, 52817.184 24/02/17,15:33:00,09,08,1, 11.9,1,1, -1.194, 10492.582, 371.400, 52817.146 24/02/17,15:33:00,10,08,1, 11.9,1,1, -1.194, 10492.579, 371.412, 52817.115 24/02/17,15:33:00,11,08,1, 11.9,1,1, -1.194, 10492.558, 371.406, 52817.126 24/02/17,15:33:00,12,08,1, 11.9,1,1, -1.194, 10492.550, 371.403, 52817.137 24/02/17,15:33:00,13,08,1, 11.9,1,1, -1.194, 10492.540, 371.419, 52817.111 24/02/17,15:33:00,14,08,1, 11.9,1,1, -1.194, 10492.561, 371.407, 52817.150 24/02/17,15:33:00,15,08,1, 11.9,1,1, -1.194, 10492.589, 371.396, 52817.143 24/02/17,15:33:00,16,08,1, 11.9,1,1, -1.194, 10492.552, 371.393, 52817.114 24/02/17,15:33:00,17,08,1, 11.9,1,1, -1.194, 10492.572, 371.420, 52817.120 24/02/17,15:33:00,18,08,1, 11.9,1,1, -1.194, 10492.543, 371.417, 52817.107 24/02/17,15:33:00,19,08,1, 11.9,1,1, -1.194, 10492.559, 371.395, 52817.148 24/02/17,15:33:01,00,07,1, 12.0,1,1, -1.194, 10492.555, 371.395, 52817.148 24/02/17,15:33:01,01,07,1, 12.0,1,1, -1.194, 10492.559, 371.423, 52817.124 24/02/17,15:33:01,02,07,1, 12.0,1,1, -1.194, 10492.565, 371.398, 52817.144 24/02/17,15:33:01,03,07,1, 12.0,1,1, -1.194, 10492.538, 371.400, 52817.141 24/02/17,15:33:01,04,07,1, 12.0,1,1, -1.194, 10492.549, 371.390, 52817.135 24/02/17,15:33:01,05,07,1, 12.0,1,1, -1.194, 10492.555, 371.413, 52817.148 24/02/17,15:33:01,06,07,1, 12.0,1,1, -1.194, 10492.558, 371.409, 52817.150 24/02/17,15:33:01,07,07,1, 12.0,1,1, -1.194, 10492.563, 371.395, 52817.154 24/02/17,15:33:01,08,07,1, 12.0,1,1, -1.194, 10492.549, 371.404, 52817.137 24/02/17,15:33:01,09,07,1, 12.0,1,1, -1.194, 10492.550, 371.392, 52817.113 24/02/17,15:33:01,10,07,1, 12.0,1,1, -1.194, 10492.538, 371.385, 52817.136 24/02/17,15:33:01,11,07,1, 12.0,1,1, -1.194, 10492.576, 371.409, 52817.166 24/02/17,15:33:01,12,07,1, 12.0,1,1, -1.194, 10492.578, 371.405, 52817.136 24/02/17,15:33:01,13,07,1, 12.0,1,1, -1.194, 10492.556, 371.391, 52817.121 24/02/17,15:33:01,14,07,1, 12.0,1,1, -1.194, 10492.561, 371.387, 52817.149 24/02/17,15:33:01,15,07,1, 12.0,1,1, -1.194, 10492.554, 371.414, 52817.127 24/02/17,15:33:01,16,07,1, 12.0,1,1, -1.194, 10492.553, 371.411, 52817.145 24/02/17,15:33:01,17,07,1, 12.0,1,1, -1.194, 10492.543, 371.396, 52817.140 24/02/17,15:33:01,18,07,1, 12.0,1,1, -1.194, 10492.555, 371.403, 52817.152 24/02/17,15:33:01,19,07,1, 12.0,1,1, -1.194, 10492.558, 371.410, 52817.161 24/02/17,15:33:02,00,07,1, 12.0,1,1, -1.193, 10492.555, 371.410, 52817.161 24/02/17,15:33:02,01,07,1, 12.0,1,1, -1.193, 10492.553, 371.383, 52817.237 24/02/17,15:33:02,02,07,1, 12.0,1,1, -1.193, 10492.562, 371.424, 52817.139 24/02/17,15:33:02,03,07,1, 12.0,1,1, -1.193, 10492.560, 371.400, 52817.130 24/02/17,15:33:02,04,07,1, 12.0,1,1, -1.193, 10492.582, 371.414, 52817.140 24/02/17,15:33:02,05,07,1, 12.0,1,1, -1.193, 10492.541, 371.389, 52817.130 24/02/17,15:33:02,06,07,1, 12.0,1,1, -1.193, 10492.558, 371.390, 52817.114 24/02/17,15:33:02,07,07,1, 12.0,1,1, -1.193, 10492.572, 371.406, 52817.131 24/02/17,15:33:02,08,07,1, 12.0,1,1, -1.193, 10492.561, 371.374, 52817.114 24/02/17,15:33:02,09,07,1, 12.0,1,1, -1.193, 10492.543, 371.397, 52817.130 24/02/17,15:33:02,10,07,1, 12.0,1,1, -1.193, 10492.555, 371.402, 52817.113 24/02/17,15:33:02,11,07,1, 12.0,1,1, -1.193, 10492.570, 371.379, 52817.097 24/02/17,15:33:02,12,07,1, 12.0,1,1, -1.193, 10492.544, 371.393, 52817.118 24/02/17,15:33:02,13,07,1, 12.0,1,1, -1.193, 10492.554, 371.386, 52817.147 24/02/17,15:33:02,14,07,1, 12.0,1,1, -1.193, 10492.554, 371.402, 52817.140 24/02/17,15:33:02,15,07,1, 12.0,1,1, -1.193, 10492.552, 371.410, 52817.106 24/02/17,15:33:02,16,07,1, 12.0,1,1, -1.193, 10492.548, 371.403, 52817.077 24/02/17,15:33:02,17,07,1, 12.0,1,1, -1.193, 10492.573, 371.370, 52817.069 24/02/17,15:33:02,18,07,1, 12.0,1,1, -1.193, 10492.553, 371.379, 52817.069 24/02/17,15:33:02,19,07,1, 12.0,1,1, -1.193, 10492.556, 371.374, 52817.071 24/02/17,15:33:03,00,07,1, 11.9,1,1, -1.193, 10492.555, 371.374, 52817.071 24/02/17,15:33:03,01,07,1, 11.9,1,1, -1.193, 10492.543, 371.381, 52817.119 24/02/17,15:33:03,02,07,1, 11.9,1,1, -1.193, 10492.561, 371.384, 52817.097 24/02/17,15:33:03,03,07,1, 11.9,1,1, -1.193, 10492.534, 371.372, 52817.099 24/02/17,15:33:03,04,07,1, 11.9,1,1, -1.193, 10492.529, 371.345, 52817.081 24/02/17,15:33:03,05,07,1, 11.9,1,1, -1.193, 10492.558, 371.373, 52817.094 24/02/17,15:33:03,06,07,1, 11.9,1,1, -1.193, 10492.537, 371.389, 52817.096 24/02/17,15:33:03,07,07,1, 11.9,1,1, -1.193, 10492.551, 371.398, 52817.116 24/02/17,15:33:03,08,07,1, 11.9,1,1, -1.193, 10492.558, 371.381, 52817.109 24/02/17,15:33:03,09,07,1, 11.9,1,1, -1.193, 10492.550, 371.407, 52817.080 24/02/17,15:33:03,10,07,1, 11.9,1,1, -1.193, 10492.549, 371.380, 52817.110 24/02/17,15:33:03,11,07,1, 11.9,1,1, -1.193, 10492.528, 371.387, 52817.098 24/02/17,15:33:03,12,07,1, 11.9,1,1, -1.193, 10492.543, 371.374, 52817.124 24/02/17,15:33:03,13,07,1, 11.9,1,1, -1.193, 10492.556, 371.383, 52817.120 24/02/17,15:33:03,14,07,1, 11.9,1,1, -1.193, 10492.567, 371.374, 52817.130 24/02/17,15:33:03,15,07,1, 11.9,1,1, -1.193, 10492.558, 371.386, 52817.131 24/02/17,15:33:03,16,07,1, 11.9,1,1, -1.193, 10492.546, 371.361, 52817.133 24/02/17,15:33:03,17,07,1, 11.9,1,1, -1.193, 10492.559, 371.368, 52817.106 24/02/17,15:33:03,18,07,1, 11.9,1,1, -1.193, 10492.550, 371.372, 52817.135 24/02/17,15:33:03,19,07,1, 11.9,1,1, -1.193, 10492.553, 371.370, 52816.999 24/02/17,15:33:04,00,06,1, 11.8,1,1, -1.201, 10492.547, 371.370, 52816.999 24/02/17,15:33:04,01,06,1, 11.8,1,1, -1.201, 10492.567, 371.357, 52817.129 24/02/17,15:33:04,02,06,1, 11.8,1,1, -1.201, 10492.539, 371.373, 52817.140 24/02/17,15:33:04,03,06,1, 11.8,1,1, -1.201, 10492.552, 371.350, 52817.132 24/02/17,15:33:04,04,06,1, 11.8,1,1, -1.201, 10492.556, 371.357, 52817.120 24/02/17,15:33:04,05,06,1, 11.8,1,1, -1.201, 10492.555, 371.377, 52817.128 24/02/17,15:33:04,06,06,1, 11.8,1,1, -1.201, 10492.562, 371.366, 52817.125 24/02/17,15:33:04,07,06,1, 11.8,1,1, -1.201, 10492.542, 371.368, 52817.111 24/02/17,15:33:04,08,06,1, 11.8,1,1, -1.201, 10492.576, 371.370, 52817.089 24/02/17,15:33:04,09,06,1, 11.8,1,1, -1.201, 10492.576, 371.380, 52817.079 24/02/17,15:33:04,10,06,1, 11.8,1,1, -1.201, 10492.554, 371.370, 52817.126 24/02/17,15:33:04,11,06,1, 11.8,1,1, -1.201, 10492.547, 371.384, 52817.115 24/02/17,15:33:04,12,06,1, 11.8,1,1, -1.201, 10492.558, 371.357, 52817.136 24/02/17,15:33:04,13,06,1, 11.8,1,1, -1.201, 10492.555, 371.378, 52817.120 24/02/17,15:33:04,14,06,1, 11.8,1,1, -1.201, 10492.551, 371.367, 52817.102 24/02/17,15:33:04,15,06,1, 11.8,1,1, -1.201, 10492.561, 371.344, 52817.090 24/02/17,15:33:04,16,06,1, 11.8,1,1, -1.201, 10492.564, 371.379, 52817.096 24/02/17,15:33:04,17,06,1, 11.8,1,1, -1.201, 10492.559, 371.384, 52817.080 24/02/17,15:33:04,18,06,1, 11.8,1,1, -1.201, 10492.560, 371.380, 52817.131 24/02/17,15:33:04,19,06,1, 11.8,1,1, -1.201, 10492.555, 371.376, 52817.110 24/02/17,15:33:05,00,06,1, 11.9,1,1, -1.195, 10492.555, 371.376, 52817.110 24/02/17,15:33:05,01,06,1, 11.9,1,1, -1.195, 10492.550, 371.379, 52817.124 24/02/17,15:33:05,02,06,1, 11.9,1,1, -1.195, 10492.555, 371.387, 52817.087 24/02/17,15:33:05,03,06,1, 11.9,1,1, -1.195, 10492.537, 371.410, 52817.088 24/02/17,15:33:05,04,06,1, 11.9,1,1, -1.195, 10492.545, 371.383, 52817.107 24/02/17,15:33:05,05,06,1, 11.9,1,1, -1.195, 10492.549, 371.371, 52817.103 24/02/17,15:33:05,06,06,1, 11.9,1,1, -1.195, 10492.560, 371.373, 52817.087 24/02/17,15:33:05,07,06,1, 11.9,1,1, -1.195, 10492.510, 371.402, 52817.284 24/02/17,15:33:05,08,06,1, 11.9,1,1, -1.195, 10492.524, 371.432, 52817.413 24/02/17,15:33:05,09,06,1, 11.9,1,1, -1.195, 10492.558, 371.382, 52817.148 24/02/17,15:33:05,10,06,1, 11.9,1,1, -1.195, 10492.566, 371.388, 52817.096 24/02/17,15:33:05,11,06,1, 11.9,1,1, -1.195, 10492.555, 371.390, 52817.089 24/02/17,15:33:05,12,06,1, 11.9,1,1, -1.195, 10492.551, 371.398, 52817.096 24/02/17,15:33:05,13,06,1, 11.9,1,1, -1.195, 10492.538, 371.372, 52817.095 24/02/17,15:33:05,14,06,1, 11.9,1,1, -1.195, 10492.541, 371.387, 52817.094 24/02/17,15:33:05,15,06,1, 11.9,1,1, -1.195, 10492.552, 371.376, 52817.088 24/02/17,15:33:05,16,06,1, 11.9,1,1, -1.195, 10492.537, 371.396, 52817.098 24/02/17,15:33:05,17,06,1, 11.9,1,1, -1.195, 10492.554, 371.379, 52817.076 24/02/17,15:33:05,18,06,1, 11.9,1,1, -1.195, 10492.533, 371.387, 52817.084 24/02/17,15:33:05,19,06,1, 11.9,1,1, -1.195, 10492.526, 371.386, 52817.084 24/02/17,15:33:06,00,06,1, 11.9,1,1, -1.196, 10492.522, 371.386, 52817.084 24/02/17,15:33:06,01,06,1, 11.9,1,1, -1.196, 10492.559, 371.389, 52817.113 24/02/17,15:33:06,02,06,1, 11.9,1,1, -1.196, 10492.557, 371.390, 52817.118 24/02/17,15:33:06,03,06,1, 11.9,1,1, -1.196, 10492.552, 371.394, 52817.108 24/02/17,15:33:06,04,06,1, 11.9,1,1, -1.196, 10492.561, 371.370, 52817.090 24/02/17,15:33:06,05,06,1, 11.9,1,1, -1.196, 10492.556, 371.400, 52817.133 24/02/17,15:33:06,06,06,1, 11.9,1,1, -1.196, 10492.556, 371.409, 52817.065 24/02/17,15:33:06,07,06,1, 11.9,1,1, -1.196, 10492.546, 371.396, 52817.128 24/02/17,15:33:06,08,06,1, 11.9,1,1, -1.196, 10492.556, 371.413, 52817.077 24/02/17,15:33:06,09,06,1, 11.9,1,1, -1.196, 10492.582, 371.389, 52817.068 24/02/17,15:33:06,10,06,1, 11.9,1,1, -1.196, 10492.552, 371.388, 52817.131 24/02/17,15:33:06,11,06,1, 11.9,1,1, -1.196, 10492.539, 371.389, 52817.141 24/02/17,15:33:06,12,06,1, 11.9,1,1, -1.196, 10492.549, 371.382, 52817.091 24/02/17,15:33:06,13,06,1, 11.9,1,1, -1.196, 10492.582, 371.386, 52817.085 24/02/17,15:33:06,14,06,1, 11.9,1,1, -1.196, 10492.556, 371.368, 52817.120 24/02/17,15:33:06,15,06,1, 11.9,1,1, -1.196, 10492.555, 371.384, 52817.102 24/02/17,15:33:06,16,06,1, 11.9,1,1, -1.196, 10492.573, 371.379, 52817.029 24/02/17,15:33:06,17,06,1, 11.9,1,1, -1.196, 10492.581, 371.395, 52817.141 24/02/17,15:33:06,18,06,1, 11.9,1,1, -1.196, 10492.574, 371.399, 52817.131 24/02/17,15:33:06,19,06,1, 11.9,1,1, -1.196, 10492.562, 371.393, 52817.116 24/02/17,15:33:07,00,07,1, 11.9,1,1, -1.198, 10492.555, 371.393, 52817.116 24/02/17,15:33:07,01,07,1, 11.9,1,1, -1.198, 10492.569, 371.364, 52817.090 24/02/17,15:33:07,02,07,1, 11.9,1,1, -1.198, 10492.571, 371.412, 52817.104 24/02/17,15:33:07,03,07,1, 11.9,1,1, -1.198, 10492.571, 371.409, 52817.065 24/02/17,15:33:07,04,07,1, 11.9,1,1, -1.198, 10492.584, 371.392, 52817.089 24/02/17,15:33:07,05,07,1, 11.9,1,1, -1.198, 10492.580, 371.421, 52817.098 24/02/17,15:33:07,06,07,1, 11.9,1,1, -1.198, 10492.564, 371.397, 52817.081 24/02/17,15:33:07,07,07,1, 11.9,1,1, -1.198, 10492.579, 371.409, 52817.109 24/02/17,15:33:07,08,07,1, 11.9,1,1, -1.198, 10492.572, 371.426, 52817.083 24/02/17,15:33:07,09,07,1, 11.9,1,1, -1.198, 10492.561, 371.398, 52817.084 24/02/17,15:33:07,10,07,1, 11.9,1,1, -1.198, 10492.567, 371.407, 52817.047 24/02/17,15:33:07,11,07,1, 11.9,1,1, -1.198, 10492.565, 371.418, 52817.086 24/02/17,15:33:07,12,07,1, 11.9,1,1, -1.198, 10492.554, 371.403, 52817.153 24/02/17,15:33:07,13,07,1, 11.9,1,1, -1.198, 10492.568, 371.400, 52817.097 24/02/17,15:33:07,14,07,1, 11.9,1,1, -1.198, 10492.580, 371.394, 52817.085 24/02/17,15:33:07,15,07,1, 11.9,1,1, -1.198, 10492.548, 371.407, 52817.091 24/02/17,15:33:07,16,07,1, 11.9,1,1, -1.198, 10492.565, 371.408, 52817.080 24/02/17,15:33:07,17,07,1, 11.9,1,1, -1.198, 10492.571, 371.400, 52817.096 24/02/17,15:33:07,18,07,1, 11.9,1,1, -1.198, 10492.567, 371.379, 52817.088 24/02/17,15:33:07,19,07,1, 11.9,1,1, -1.198, 10492.562, 371.391, 52817.042 24/02/17,15:33:08,00,06,1, 11.9,1,1, -1.197, 10492.555, 371.391, 52817.042 24/02/17,15:33:08,01,06,1, 11.9,1,1, -1.197, 10492.581, 371.403, 52817.078 24/02/17,15:33:08,02,06,1, 11.9,1,1, -1.197, 10492.569, 371.404, 52817.119 24/02/17,15:33:08,03,06,1, 11.9,1,1, -1.197, 10492.571, 371.402, 52817.071 24/02/17,15:33:08,04,06,1, 11.9,1,1, -1.197, 10492.539, 371.387, 52816.846 24/02/17,15:33:08,05,06,1, 11.9,1,1, -1.197, 10492.568, 371.419, 52817.149 24/02/17,15:33:08,06,06,1, 11.9,1,1, -1.197, 10492.586, 371.384, 52817.079 24/02/17,15:33:08,07,06,1, 11.9,1,1, -1.197, 10492.596, 371.407, 52817.095 24/02/17,15:33:08,08,06,1, 11.9,1,1, -1.197, 10492.563, 371.399, 52817.117 24/02/17,15:33:08,09,06,1, 11.9,1,1, -1.197, 10492.581, 371.401, 52817.091 24/02/17,15:33:08,10,06,1, 11.9,1,1, -1.197, 10492.571, 371.394, 52817.052 24/02/17,15:33:08,11,06,1, 11.9,1,1, -1.197, 10492.565, 371.398, 52817.054 24/02/17,15:33:08,12,06,1, 11.9,1,1, -1.197, 10492.568, 371.417, 52817.089 24/02/17,15:33:08,13,06,1, 11.9,1,1, -1.197, 10492.573, 371.423, 52817.071 24/02/17,15:33:08,14,06,1, 11.9,1,1, -1.197, 10492.588, 371.409, 52817.075 24/02/17,15:33:08,15,06,1, 11.9,1,1, -1.197, 10492.581, 371.408, 52817.076 24/02/17,15:33:08,16,06,1, 11.9,1,1, -1.197, 10492.581, 371.402, 52817.084 24/02/17,15:33:08,17,06,1, 11.9,1,1, -1.197, 10492.577, 371.401, 52817.083 24/02/17,15:33:08,18,06,1, 11.9,1,1, -1.197, 10492.604, 371.422, 52817.121 24/02/17,15:33:08,19,06,1, 11.9,1,1, -1.197, 10492.585, 371.420, 52817.093 24/02/17,15:33:09,00,06,1, 11.8,1,1, -1.199, 10492.580, 371.420, 52817.093 24/02/17,15:33:09,01,06,1, 11.8,1,1, -1.199, 10492.585, 371.412, 52817.113 24/02/17,15:33:09,02,06,1, 11.8,1,1, -1.199, 10492.582, 371.409, 52817.089 24/02/17,15:33:09,03,06,1, 11.8,1,1, -1.199, 10492.554, 371.409, 52817.113 24/02/17,15:33:09,04,06,1, 11.8,1,1, -1.199, 10492.570, 371.421, 52817.108 24/02/17,15:33:09,05,06,1, 11.8,1,1, -1.199, 10492.581, 371.425, 52817.073 24/02/17,15:33:09,06,06,1, 11.8,1,1, -1.199, 10492.581, 371.436, 52817.105 24/02/17,15:33:09,07,06,1, 11.8,1,1, -1.199, 10492.550, 371.407, 52817.098 24/02/17,15:33:09,08,06,1, 11.8,1,1, -1.199, 10492.575, 371.393, 52817.105 24/02/17,15:33:09,09,06,1, 11.8,1,1, -1.199, 10492.578, 371.429, 52817.066 24/02/17,15:33:09,10,06,1, 11.8,1,1, -1.199, 10492.579, 371.420, 52817.111 24/02/17,15:33:09,11,06,1, 11.8,1,1, -1.199, 10492.582, 371.443, 52817.086 24/02/17,15:33:09,12,06,1, 11.8,1,1, -1.199, 10492.564, 371.421, 52817.107 24/02/17,15:33:09,13,06,1, 11.8,1,1, -1.199, 10492.561, 371.411, 52817.085 24/02/17,15:33:09,14,06,1, 11.8,1,1, -1.199, 10492.555, 371.444, 52817.089 24/02/17,15:33:09,15,06,1, 11.8,1,1, -1.199, 10492.581, 371.427, 52817.103 24/02/17,15:33:09,16,06,1, 11.8,1,1, -1.199, 10492.572, 371.427, 52817.073 24/02/17,15:33:09,17,06,1, 11.8,1,1, -1.199, 10492.587, 371.442, 52817.054 24/02/17,15:33:09,18,06,1, 11.8,1,1, -1.199, 10492.593, 371.414, 52817.110 24/02/17,15:33:09,19,06,1, 11.8,1,1, -1.199, 10492.539, 371.423, 52817.101 24/02/17,15:33:10,00,06,1, 11.9,1,1, -1.198, 10492.538, 371.423, 52817.101 24/02/17,15:33:10,01,06,1, 11.9,1,1, -1.198, 10492.564, 371.434, 52817.110 24/02/17,15:33:10,02,06,1, 11.9,1,1, -1.198, 10492.566, 371.437, 52817.083 24/02/17,15:33:10,03,06,1, 11.9,1,1, -1.198, 10492.587, 371.452, 52817.080 24/02/17,15:33:10,04,06,1, 11.9,1,1, -1.198, 10492.565, 371.445, 52817.117 24/02/17,15:33:10,05,06,1, 11.9,1,1, -1.198, 10492.573, 371.425, 52817.106 24/02/17,15:33:10,06,06,1, 11.9,1,1, -1.198, 10492.586, 371.418, 52817.075 24/02/17,15:33:10,07,06,1, 11.9,1,1, -1.198, 10492.556, 371.445, 52817.071 24/02/17,15:33:10,08,06,1, 11.9,1,1, -1.198, 10492.559, 371.460, 52817.068 24/02/17,15:33:10,09,06,1, 11.9,1,1, -1.198, 10492.570, 371.452, 52817.089 24/02/17,15:33:10,10,06,1, 11.9,1,1, -1.198, 10492.563, 371.430, 52817.046 24/02/17,15:33:10,11,06,1, 11.9,1,1, -1.198, 10492.579, 371.436, 52817.099 24/02/17,15:33:10,12,06,1, 11.9,1,1, -1.198, 10492.575, 371.398, 52817.072 24/02/17,15:33:10,13,06,1, 11.9,1,1, -1.198, 10492.554, 371.438, 52817.082 24/02/17,15:33:10,14,06,1, 11.9,1,1, -1.198, 10492.542, 371.442, 52817.058 24/02/17,15:33:10,15,06,1, 11.9,1,1, -1.198, 10492.568, 371.433, 52817.084 24/02/17,15:33:10,16,06,1, 11.9,1,1, -1.198, 10492.582, 371.428, 52817.102 24/02/17,15:33:10,17,06,1, 11.9,1,1, -1.198, 10492.564, 371.418, 52817.083 24/02/17,15:33:10,18,06,1, 11.9,1,1, -1.198, 10492.557, 371.441, 52817.063 24/02/17,15:33:10,19,06,1, 11.9,1,1, -1.198, 10492.559, 371.433, 52817.084 24/02/17,15:33:11,00,06,1, 11.9,1,1, -1.197, 10492.555, 371.433, 52817.084 24/02/17,15:33:11,01,06,1, 11.9,1,1, -1.197, 10492.574, 371.450, 52817.096 24/02/17,15:33:11,02,06,1, 11.9,1,1, -1.197, 10492.564, 371.436, 52817.048 24/02/17,15:33:11,03,06,1, 11.9,1,1, -1.197, 10492.587, 371.409, 52817.047 24/02/17,15:33:11,04,06,1, 11.9,1,1, -1.197, 10492.554, 371.421, 52817.059 24/02/17,15:33:11,05,06,1, 11.9,1,1, -1.197, 10492.554, 371.413, 52817.093 24/02/17,15:33:11,06,06,1, 11.9,1,1, -1.197, 10492.560, 371.435, 52817.074 24/02/17,15:33:11,07,06,1, 11.9,1,1, -1.197, 10492.567, 371.438, 52817.095 24/02/17,15:33:11,08,06,1, 11.9,1,1, -1.197, 10492.570, 371.430, 52817.073 24/02/17,15:33:11,09,06,1, 11.9,1,1, -1.197, 10492.558, 371.421, 52817.047 24/02/17,15:33:11,10,06,1, 11.9,1,1, -1.197, 10492.562, 371.418, 52817.015 24/02/17,15:33:11,11,06,1, 11.9,1,1, -1.197, 10492.561, 371.429, 52817.079 24/02/17,15:33:11,12,06,1, 11.9,1,1, -1.197, 10492.533, 371.442, 52817.084 24/02/17,15:33:11,13,06,1, 11.9,1,1, -1.197, 10492.560, 371.418, 52817.087 24/02/17,15:33:11,14,06,1, 11.9,1,1, -1.197, 10492.580, 371.420, 52816.882 24/02/17,15:33:11,15,06,1, 11.9,1,1, -1.197, 10492.562, 371.432, 52817.080 24/02/17,15:33:11,16,06,1, 11.9,1,1, -1.197, 10492.555, 371.450, 52817.088 24/02/17,15:33:11,17,06,1, 11.9,1,1, -1.197, 10492.526, 371.442, 52817.088 24/02/17,15:33:11,18,06,1, 11.9,1,1, -1.197, 10492.584, 371.436, 52817.106 24/02/17,15:33:11,19,06,1, 11.9,1,1, -1.197, 10492.557, 371.458, 52817.154 24/02/17,15:33:12,00,06,1, 11.9,1,1, -1.194, 10492.555, 371.458, 52817.154 24/02/17,15:33:12,01,06,1, 11.9,1,1, -1.194, 10492.561, 371.448, 52817.112 24/02/17,15:33:12,02,06,1, 11.9,1,1, -1.194, 10492.566, 371.428, 52817.086 24/02/17,15:33:12,03,06,1, 11.9,1,1, -1.194, 10492.577, 371.437, 52817.104 24/02/17,15:33:12,04,06,1, 11.9,1,1, -1.194, 10492.553, 371.428, 52817.090 24/02/17,15:33:12,05,06,1, 11.9,1,1, -1.194, 10492.571, 371.434, 52817.124 24/02/17,15:33:12,06,06,1, 11.9,1,1, -1.194, 10492.563, 371.427, 52817.086 24/02/17,15:33:12,07,06,1, 11.9,1,1, -1.194, 10492.563, 371.423, 52817.108 24/02/17,15:33:12,08,06,1, 11.9,1,1, -1.194, 10492.543, 371.428, 52817.087 24/02/17,15:33:12,09,06,1, 11.9,1,1, -1.194, 10492.558, 371.428, 52817.076 24/02/17,15:33:12,10,06,1, 11.9,1,1, -1.194, 10492.565, 371.428, 52817.072 24/02/17,15:33:12,11,06,1, 11.9,1,1, -1.194, 10492.563, 371.422, 52817.114 24/02/17,15:33:12,12,06,1, 11.9,1,1, -1.194, 10492.569, 371.434, 52817.080 24/02/17,15:33:12,13,06,1, 11.9,1,1, -1.194, 10492.536, 371.405, 52816.835 24/02/17,15:33:12,14,06,1, 11.9,1,1, -1.194, 10492.511, 371.433, 52817.205 24/02/17,15:33:12,15,06,1, 11.9,1,1, -1.194, 10492.558, 371.429, 52817.145 24/02/17,15:33:12,16,06,1, 11.9,1,1, -1.194, 10492.562, 371.423, 52817.109 24/02/17,15:33:12,17,06,1, 11.9,1,1, -1.194, 10492.537, 371.434, 52817.100 24/02/17,15:33:12,18,06,1, 11.9,1,1, -1.194, 10492.562, 371.430, 52817.083 24/02/17,15:33:12,19,06,1, 11.9,1,1, -1.194, 10492.562, 371.430, 52817.083 24/02/17,15:33:13,00,06,1, 11.9,1,1, -1.196, 10492.555, 371.430, 52817.083 24/02/17,15:33:13,01,06,1, 11.9,1,1, -1.196, 10492.568, 371.411, 52817.100 24/02/17,15:33:13,02,06,1, 11.9,1,1, -1.196, 10492.542, 371.432, 52817.086 24/02/17,15:33:13,03,06,1, 11.9,1,1, -1.196, 10492.562, 371.432, 52817.107 24/02/17,15:33:13,04,06,1, 11.9,1,1, -1.196, 10492.560, 371.422, 52817.103 24/02/17,15:33:13,05,06,1, 11.9,1,1, -1.196, 10492.552, 371.401, 52817.047 24/02/17,15:33:13,06,06,1, 11.9,1,1, -1.196, 10492.534, 371.433, 52817.071 24/02/17,15:33:13,07,06,1, 11.9,1,1, -1.196, 10492.538, 371.449, 52817.093 24/02/17,15:33:13,08,06,1, 11.9,1,1, -1.196, 10492.568, 371.457, 52817.083 24/02/17,15:33:13,09,06,1, 11.9,1,1, -1.196, 10492.555, 371.410, 52817.110 24/02/17,15:33:13,10,06,1, 11.9,1,1, -1.196, 10492.550, 371.410, 52817.077 24/02/17,15:33:13,11,06,1, 11.9,1,1, -1.196, 10492.558, 371.423, 52817.077 24/02/17,15:33:13,12,06,1, 11.9,1,1, -1.196, 10492.554, 371.426, 52817.055 24/02/17,15:33:13,13,06,1, 11.9,1,1, -1.196, 10492.544, 371.427, 52817.075 24/02/17,15:33:13,14,06,1, 11.9,1,1, -1.196, 10492.577, 371.444, 52817.071 24/02/17,15:33:13,15,06,1, 11.9,1,1, -1.196, 10492.541, 371.428, 52817.058 24/02/17,15:33:13,16,06,1, 11.9,1,1, -1.196, 10492.557, 371.409, 52817.098 24/02/17,15:33:13,17,06,1, 11.9,1,1, -1.196, 10492.542, 371.417, 52817.046 24/02/17,15:33:13,18,06,1, 11.9,1,1, -1.196, 10492.552, 371.420, 52817.062 24/02/17,15:33:13,19,06,1, 11.9,1,1, -1.196, 10492.556, 371.413, 52817.089 24/02/17,15:33:14,00,06,1, 12.0,1,1, -1.196, 10492.555, 371.413, 52817.089 24/02/17,15:33:14,01,06,1, 12.0,1,1, -1.196, 10492.555, 371.414, 52817.049 24/02/17,15:33:14,02,06,1, 12.0,1,1, -1.196, 10492.550, 371.405, 52817.050 24/02/17,15:33:14,03,06,1, 12.0,1,1, -1.196, 10492.538, 371.421, 52817.078 24/02/17,15:33:14,04,06,1, 12.0,1,1, -1.196, 10492.536, 371.389, 52817.052 24/02/17,15:33:14,05,06,1, 12.0,1,1, -1.196, 10492.539, 371.417, 52817.080 24/02/17,15:33:14,06,06,1, 12.0,1,1, -1.196, 10492.555, 371.435, 52817.062 24/02/17,15:33:14,07,06,1, 12.0,1,1, -1.196, 10492.565, 371.430, 52817.100 24/02/17,15:33:14,08,06,1, 12.0,1,1, -1.196, 10492.566, 371.420, 52817.097 24/02/17,15:33:14,09,06,1, 12.0,1,1, -1.196, 10492.545, 371.394, 52817.066 24/02/17,15:33:14,10,06,1, 12.0,1,1, -1.196, 10492.549, 371.413, 52817.097 24/02/17,15:33:14,11,06,1, 12.0,1,1, -1.196, 10492.559, 371.416, 52817.091 24/02/17,15:33:14,12,06,1, 12.0,1,1, -1.196, 10492.541, 371.425, 52817.071 24/02/17,15:33:14,13,06,1, 12.0,1,1, -1.196, 10492.574, 371.405, 52817.084 24/02/17,15:33:14,14,06,1, 12.0,1,1, -1.196, 10492.543, 371.414, 52817.065 24/02/17,15:33:14,15,06,1, 12.0,1,1, -1.196, 10492.547, 371.413, 52817.064 24/02/17,15:33:14,16,06,1, 12.0,1,1, -1.196, 10492.561, 371.406, 52817.099 24/02/17,15:33:14,17,06,1, 12.0,1,1, -1.196, 10492.538, 371.426, 52817.071 24/02/17,15:33:14,18,06,1, 12.0,1,1, -1.196, 10492.561, 371.441, 52817.085 24/02/17,15:33:14,19,06,1, 12.0,1,1, -1.196, 10492.560, 371.442, 52817.097 24/02/17,15:33:15,00,06,1, 11.9,1,1, -1.196, 10492.555, 371.442, 52817.097 24/02/17,15:33:15,01,06,1, 11.9,1,1, -1.196, 10492.562, 371.396, 52817.067 24/02/17,15:33:15,02,06,1, 11.9,1,1, -1.196, 10492.546, 371.427, 52817.082 24/02/17,15:33:15,03,06,1, 11.9,1,1, -1.196, 10492.548, 371.443, 52817.076 24/02/17,15:33:15,04,06,1, 11.9,1,1, -1.196, 10492.561, 371.430, 52817.081 24/02/17,15:33:15,05,06,1, 11.9,1,1, -1.196, 10492.552, 371.425, 52817.091 24/02/17,15:33:15,06,06,1, 11.9,1,1, -1.196, 10492.546, 371.428, 52817.093 24/02/17,15:33:15,07,06,1, 11.9,1,1, -1.196, 10492.548, 371.409, 52817.060 24/02/17,15:33:15,08,06,1, 11.9,1,1, -1.196, 10492.581, 371.410, 52817.077 24/02/17,15:33:15,09,06,1, 11.9,1,1, -1.196, 10492.550, 371.429, 52817.096 24/02/17,15:33:15,10,06,1, 11.9,1,1, -1.196, 10492.561, 371.400, 52817.073 24/02/17,15:33:15,11,06,1, 11.9,1,1, -1.196, 10492.565, 371.430, 52817.078 24/02/17,15:33:15,12,06,1, 11.9,1,1, -1.196, 10492.563, 371.426, 52817.070 24/02/17,15:33:15,13,06,1, 11.9,1,1, -1.196, 10492.569, 371.404, 52817.048 24/02/17,15:33:15,14,06,1, 11.9,1,1, -1.196, 10492.556, 371.417, 52817.050 24/02/17,15:33:15,15,06,1, 11.9,1,1, -1.196, 10492.555, 371.421, 52817.066 24/02/17,15:33:15,16,06,1, 11.9,1,1, -1.196, 10492.555, 371.428, 52817.054 24/02/17,15:33:15,17,06,1, 11.9,1,1, -1.196, 10492.548, 371.439, 52817.094 24/02/17,15:33:15,18,06,1, 11.9,1,1, -1.196, 10492.568, 371.427, 52817.047 24/02/17,15:33:15,19,06,1, 11.9,1,1, -1.196, 10492.546, 371.422, 52817.071 24/02/17,15:33:16,00,07,1, 11.9,1,1, -1.194, 10492.538, 371.422, 52817.071 24/02/17,15:33:16,01,07,1, 11.9,1,1, -1.194, 10492.556, 371.449, 52817.061 24/02/17,15:33:16,02,07,1, 11.9,1,1, -1.194, 10492.572, 371.421, 52817.051 24/02/17,15:33:16,03,07,1, 11.9,1,1, -1.194, 10492.577, 371.414, 52817.070 24/02/17,15:33:16,04,07,1, 11.9,1,1, -1.194, 10492.572, 371.426, 52817.050 24/02/17,15:33:16,05,07,1, 11.9,1,1, -1.194, 10492.548, 371.395, 52816.839 24/02/17,15:33:16,06,07,1, 11.9,1,1, -1.194, 10492.551, 371.423, 52817.133 24/02/17,15:33:16,07,07,1, 11.9,1,1, -1.194, 10492.607, 371.430, 52817.281 24/02/17,15:33:16,08,07,1, 11.9,1,1, -1.194, 10492.577, 371.418, 52817.017 24/02/17,15:33:16,09,07,1, 11.9,1,1, -1.194, 10492.552, 371.407, 52817.039 24/02/17,15:33:16,10,07,1, 11.9,1,1, -1.194, 10492.569, 371.425, 52817.043 24/02/17,15:33:16,11,07,1, 11.9,1,1, -1.194, 10492.584, 371.392, 52817.050 24/02/17,15:33:16,12,07,1, 11.9,1,1, -1.194, 10492.551, 371.410, 52817.078 24/02/17,15:33:16,13,07,1, 11.9,1,1, -1.194, 10492.575, 371.421, 52817.087 24/02/17,15:33:16,14,07,1, 11.9,1,1, -1.194, 10492.584, 371.421, 52817.084 24/02/17,15:33:16,15,07,1, 11.9,1,1, -1.194, 10492.573, 371.446, 52817.089 24/02/17,15:33:16,16,07,1, 11.9,1,1, -1.194, 10492.585, 371.412, 52817.078 24/02/17,15:33:16,17,07,1, 11.9,1,1, -1.194, 10492.570, 371.409, 52817.076 24/02/17,15:33:16,18,07,1, 11.9,1,1, -1.194, 10492.597, 371.411, 52817.066 24/02/17,15:33:16,19,07,1, 11.9,1,1, -1.194, 10492.589, 371.416, 52817.063 24/02/17,15:33:17,00,07,1, 11.9,1,1, -1.195, 10492.588, 371.416, 52817.063 24/02/17,15:33:17,01,07,1, 11.9,1,1, -1.195, 10492.576, 371.448, 52817.200 24/02/17,15:33:17,02,07,1, 11.9,1,1, -1.195, 10492.590, 371.410, 52816.972 24/02/17,15:33:17,03,07,1, 11.9,1,1, -1.195, 10492.573, 371.387, 52817.031 24/02/17,15:33:17,04,07,1, 11.9,1,1, -1.195, 10492.593, 371.420, 52817.042 24/02/17,15:33:17,05,07,1, 11.9,1,1, -1.195, 10492.606, 371.418, 52817.029 24/02/17,15:33:17,06,07,1, 11.9,1,1, -1.195, 10492.579, 371.405, 52817.061 24/02/17,15:33:17,07,07,1, 11.9,1,1, -1.195, 10492.585, 371.436, 52817.007 24/02/17,15:33:17,08,07,1, 11.9,1,1, -1.195, 10492.588, 371.418, 52817.050 24/02/17,15:33:17,09,07,1, 11.9,1,1, -1.195, 10492.590, 371.428, 52817.020 24/02/17,15:33:17,10,07,1, 11.9,1,1, -1.195, 10492.577, 371.413, 52817.079 24/02/17,15:33:17,11,07,1, 11.9,1,1, -1.195, 10492.587, 371.429, 52817.066 24/02/17,15:33:17,12,07,1, 11.9,1,1, -1.195, 10492.577, 371.423, 52817.075 24/02/17,15:33:17,13,07,1, 11.9,1,1, -1.195, 10492.589, 371.403, 52817.056 24/02/17,15:33:17,14,07,1, 11.9,1,1, -1.195, 10492.588, 371.430, 52817.053 24/02/17,15:33:17,15,07,1, 11.9,1,1, -1.195, 10492.589, 371.412, 52817.042 24/02/17,15:33:17,16,07,1, 11.9,1,1, -1.195, 10492.587, 371.424, 52817.081 24/02/17,15:33:17,17,07,1, 11.9,1,1, -1.195, 10492.594, 371.446, 52817.062 24/02/17,15:33:17,18,07,1, 11.9,1,1, -1.195, 10492.594, 371.441, 52817.082 24/02/17,15:33:17,19,07,1, 11.9,1,1, -1.195, 10492.585, 371.422, 52817.062 24/02/17,15:33:18,00,07,1, 11.9,1,1, -1.199, 10492.580, 371.422, 52817.062 24/02/17,15:33:18,01,07,1, 11.9,1,1, -1.199, 10492.587, 371.409, 52816.998 24/02/17,15:33:18,02,07,1, 11.9,1,1, -1.199, 10492.550, 371.415, 52817.104 24/02/17,15:33:18,03,07,1, 11.9,1,1, -1.199, 10492.591, 371.412, 52817.064 24/02/17,15:33:18,04,07,1, 11.9,1,1, -1.199, 10492.580, 371.426, 52817.076 24/02/17,15:33:18,05,07,1, 11.9,1,1, -1.199, 10492.615, 371.397, 52817.062 24/02/17,15:33:18,06,07,1, 11.9,1,1, -1.199, 10492.602, 371.418, 52817.080 24/02/17,15:33:18,07,07,1, 11.9,1,1, -1.199, 10492.577, 371.388, 52817.072 24/02/17,15:33:18,08,07,1, 11.9,1,1, -1.199, 10492.593, 371.423, 52817.068 24/02/17,15:33:18,09,07,1, 11.9,1,1, -1.199, 10492.586, 371.419, 52817.047 24/02/17,15:33:18,10,07,1, 11.9,1,1, -1.199, 10492.578, 371.425, 52817.051 24/02/17,15:33:18,11,07,1, 11.9,1,1, -1.199, 10492.581, 371.441, 52817.091 24/02/17,15:33:18,12,07,1, 11.9,1,1, -1.199, 10492.608, 371.429, 52817.067 24/02/17,15:33:18,13,07,1, 11.9,1,1, -1.199, 10492.574, 371.413, 52817.106 24/02/17,15:33:18,14,07,1, 11.9,1,1, -1.199, 10492.582, 371.429, 52817.080 24/02/17,15:33:18,15,07,1, 11.9,1,1, -1.199, 10492.616, 371.405, 52817.067 24/02/17,15:33:18,16,07,1, 11.9,1,1, -1.199, 10492.599, 371.418, 52817.102 24/02/17,15:33:18,17,07,1, 11.9,1,1, -1.199, 10492.586, 371.411, 52817.096 24/02/17,15:33:18,18,07,1, 11.9,1,1, -1.199, 10492.592, 371.380, 52817.081 24/02/17,15:33:18,19,07,1, 11.9,1,1, -1.199, 10492.602, 371.390, 52817.074 24/02/17,15:33:19,00,07,1, 11.9,1,1, -1.197, 10492.597, 371.390, 52817.074 24/02/17,15:33:19,01,07,1, 11.9,1,1, -1.197, 10492.585, 371.425, 52817.093 24/02/17,15:33:19,02,07,1, 11.9,1,1, -1.197, 10492.603, 371.419, 52817.074 24/02/17,15:33:19,03,07,1, 11.9,1,1, -1.197, 10492.582, 371.425, 52817.085 24/02/17,15:33:19,04,07,1, 11.9,1,1, -1.197, 10492.589, 371.427, 52817.064 24/02/17,15:33:19,05,07,1, 11.9,1,1, -1.197, 10492.579, 371.410, 52817.046 24/02/17,15:33:19,06,07,1, 11.9,1,1, -1.197, 10492.602, 371.432, 52817.097 24/02/17,15:33:19,07,07,1, 11.9,1,1, -1.197, 10492.597, 371.450, 52817.068 24/02/17,15:33:19,08,07,1, 11.9,1,1, -1.197, 10492.580, 371.441, 52817.067 24/02/17,15:33:19,09,07,1, 11.9,1,1, -1.197, 10492.568, 371.427, 52817.095 24/02/17,15:33:19,10,07,1, 11.9,1,1, -1.197, 10492.594, 371.413, 52817.091 24/02/17,15:33:19,11,07,1, 11.9,1,1, -1.197, 10492.552, 371.400, 52817.073 24/02/17,15:33:19,12,07,1, 11.9,1,1, -1.197, 10492.554, 371.403, 52817.063 24/02/17,15:33:19,13,07,1, 11.9,1,1, -1.197, 10492.560, 371.400, 52817.060 24/02/17,15:33:19,14,07,1, 11.9,1,1, -1.197, 10492.549, 371.426, 52817.078 24/02/17,15:33:19,15,07,1, 11.9,1,1, -1.197, 10492.547, 371.366, 52817.074 24/02/17,15:33:19,16,07,1, 11.9,1,1, -1.197, 10492.547, 371.394, 52817.047 24/02/17,15:33:19,17,07,1, 11.9,1,1, -1.197, 10492.561, 371.381, 52817.083 24/02/17,15:33:19,18,07,1, 11.9,1,1, -1.197, 10492.551, 371.367, 52817.020 24/02/17,15:33:19,19,07,1, 11.9,1,1, -1.197, 10492.559, 371.381, 52817.034 24/02/17,15:33:20,00,07,1, 11.9,1,1, -1.196, 10492.555, 371.381, 52817.034 24/02/17,15:33:20,01,07,1, 11.9,1,1, -1.196, 10492.603, 371.421, 52817.081 24/02/17,15:33:20,02,07,1, 11.9,1,1, -1.196, 10492.573, 371.389, 52817.048 24/02/17,15:33:20,03,07,1, 11.9,1,1, -1.196, 10492.592, 371.384, 52817.040 24/02/17,15:33:20,04,07,1, 11.9,1,1, -1.196, 10492.578, 371.417, 52817.083 24/02/17,15:33:20,05,07,1, 11.9,1,1, -1.196, 10492.591, 371.404, 52817.075 24/02/17,15:33:20,06,07,1, 11.9,1,1, -1.196, 10492.584, 371.412, 52817.048 24/02/17,15:33:20,07,07,1, 11.9,1,1, -1.196, 10492.602, 371.425, 52817.074 24/02/17,15:33:20,08,07,1, 11.9,1,1, -1.196, 10492.594, 371.425, 52817.068 24/02/17,15:33:20,09,07,1, 11.9,1,1, -1.196, 10492.609, 371.436, 52817.050 24/02/17,15:33:20,10,07,1, 11.9,1,1, -1.196, 10492.599, 371.428, 52817.039 24/02/17,15:33:20,11,07,1, 11.9,1,1, -1.196, 10492.572, 371.436, 52817.080 24/02/17,15:33:20,12,07,1, 11.9,1,1, -1.196, 10492.592, 371.437, 52817.064 24/02/17,15:33:20,13,07,1, 11.9,1,1, -1.196, 10492.624, 371.412, 52817.035 24/02/17,15:33:20,14,07,1, 11.9,1,1, -1.196, 10492.599, 371.427, 52817.070 24/02/17,15:33:20,15,07,1, 11.9,1,1, -1.196, 10492.590, 371.436, 52817.074 24/02/17,15:33:20,16,07,1, 11.9,1,1, -1.196, 10492.623, 371.431, 52817.085 24/02/17,15:33:20,17,07,1, 11.9,1,1, -1.196, 10492.617, 371.428, 52817.052 24/02/17,15:33:20,18,07,1, 11.9,1,1, -1.196, 10492.605, 371.443, 52817.052 24/02/17,15:33:20,19,07,1, 11.9,1,1, -1.196, 10492.612, 371.416, 52816.803 24/02/17,15:33:21,00,07,1, 11.9,1,1, -1.196, 10492.605, 371.416, 52816.803 24/02/17,15:33:21,01,07,1, 11.9,1,1, -1.196, 10492.622, 371.444, 52817.142 24/02/17,15:33:21,02,07,1, 11.9,1,1, -1.196, 10492.603, 371.432, 52817.094 24/02/17,15:33:21,03,07,1, 11.9,1,1, -1.196, 10492.604, 371.443, 52817.080 24/02/17,15:33:21,04,07,1, 11.9,1,1, -1.196, 10492.613, 371.461, 52817.081 24/02/17,15:33:21,05,07,1, 11.9,1,1, -1.196, 10492.652, 371.446, 52817.058 24/02/17,15:33:21,06,07,1, 11.9,1,1, -1.196, 10492.640, 371.466, 52817.065 24/02/17,15:33:21,07,07,1, 11.9,1,1, -1.196, 10492.621, 371.455, 52817.061 24/02/17,15:33:21,08,07,1, 11.9,1,1, -1.196, 10492.645, 371.468, 52817.045 24/02/17,15:33:21,09,07,1, 11.9,1,1, -1.196, 10492.624, 371.458, 52817.073 24/02/17,15:33:21,10,07,1, 11.9,1,1, -1.196, 10492.658, 371.465, 52817.060 24/02/17,15:33:21,11,07,1, 11.9,1,1, -1.196, 10492.640, 371.481, 52817.066 24/02/17,15:33:21,12,07,1, 11.9,1,1, -1.196, 10492.618, 371.456, 52817.033 24/02/17,15:33:21,13,07,1, 11.9,1,1, -1.196, 10492.624, 371.480, 52817.015 24/02/17,15:33:21,14,07,1, 11.9,1,1, -1.196, 10492.626, 371.457, 52817.041 24/02/17,15:33:21,15,07,1, 11.9,1,1, -1.196, 10492.646, 371.456, 52817.084 24/02/17,15:33:21,16,07,1, 11.9,1,1, -1.196, 10492.635, 371.477, 52817.086 24/02/17,15:33:21,17,07,1, 11.9,1,1, -1.196, 10492.614, 371.459, 52817.060 24/02/17,15:33:21,18,07,1, 11.9,1,1, -1.196, 10492.653, 371.465, 52817.063 24/02/17,15:33:21,19,07,1, 11.9,1,1, -1.196, 10492.653, 371.455, 52817.074 24/02/17,15:33:22,00,07,1, 11.9,1,1, -1.197, 10492.647, 371.455, 52817.074 24/02/17,15:33:22,01,07,1, 11.9,1,1, -1.197, 10492.647, 371.464, 52817.073 24/02/17,15:33:22,02,07,1, 11.9,1,1, -1.197, 10492.646, 371.471, 52817.059 24/02/17,15:33:22,03,07,1, 11.9,1,1, -1.197, 10492.649, 371.449, 52817.045 24/02/17,15:33:22,04,07,1, 11.9,1,1, -1.197, 10492.647, 371.461, 52817.098 24/02/17,15:33:22,05,07,1, 11.9,1,1, -1.197, 10492.652, 371.472, 52817.055 24/02/17,15:33:22,06,07,1, 11.9,1,1, -1.197, 10492.643, 371.461, 52817.057 24/02/17,15:33:22,07,07,1, 11.9,1,1, -1.197, 10492.643, 371.451, 52817.074 24/02/17,15:33:22,08,07,1, 11.9,1,1, -1.197, 10492.647, 371.435, 52817.065 24/02/17,15:33:22,09,07,1, 11.9,1,1, -1.197, 10492.640, 371.459, 52817.078 24/02/17,15:33:22,10,07,1, 11.9,1,1, -1.197, 10492.625, 371.461, 52817.049 24/02/17,15:33:22,11,07,1, 11.9,1,1, -1.197, 10492.636, 371.451, 52817.062 24/02/17,15:33:22,12,07,1, 11.9,1,1, -1.197, 10492.629, 371.436, 52817.069 24/02/17,15:33:22,13,07,1, 11.9,1,1, -1.197, 10492.641, 371.441, 52817.062 24/02/17,15:33:22,14,07,1, 11.9,1,1, -1.197, 10492.634, 371.468, 52817.079 24/02/17,15:33:22,15,07,1, 11.9,1,1, -1.197, 10492.640, 371.446, 52817.041 24/02/17,15:33:22,16,07,1, 11.9,1,1, -1.197, 10492.636, 371.452, 52817.032 24/02/17,15:33:22,17,07,1, 11.9,1,1, -1.197, 10492.629, 371.462, 52817.023 24/02/17,15:33:22,18,07,1, 11.9,1,1, -1.197, 10492.653, 371.447, 52817.036 24/02/17,15:33:22,19,07,1, 11.9,1,1, -1.197, 10492.622, 371.446, 52817.027 24/02/17,15:33:23,00,07,1, 11.9,1,1, -1.197, 10492.622, 371.446, 52817.027 24/02/17,15:33:23,01,07,1, 11.9,1,1, -1.197, 10492.629, 371.466, 52817.068 24/02/17,15:33:23,02,07,1, 11.9,1,1, -1.197, 10492.618, 371.466, 52817.063 24/02/17,15:33:23,03,07,1, 11.9,1,1, -1.197, 10492.611, 371.472, 52817.037 24/02/17,15:33:23,04,07,1, 11.9,1,1, -1.197, 10492.605, 371.459, 52817.004 24/02/17,15:33:23,05,07,1, 11.9,1,1, -1.197, 10492.603, 371.459, 52817.019 24/02/17,15:33:23,06,07,1, 11.9,1,1, -1.197, 10492.620, 371.467, 52817.038 24/02/17,15:33:23,07,07,1, 11.9,1,1, -1.197, 10492.623, 371.452, 52817.027 24/02/17,15:33:23,08,07,1, 11.9,1,1, -1.197, 10492.605, 371.442, 52817.024 24/02/17,15:33:23,09,07,1, 11.9,1,1, -1.197, 10492.602, 371.434, 52817.055 24/02/17,15:33:23,10,07,1, 11.9,1,1, -1.197, 10492.624, 371.451, 52817.007 24/02/17,15:33:23,11,07,1, 11.9,1,1, -1.197, 10492.623, 371.467, 52817.025 24/02/17,15:33:23,12,07,1, 11.9,1,1, -1.197, 10492.620, 371.475, 52817.065 24/02/17,15:33:23,13,07,1, 11.9,1,1, -1.197, 10492.623, 371.466, 52817.052 24/02/17,15:33:23,14,07,1, 11.9,1,1, -1.197, 10492.623, 371.469, 52817.047 24/02/17,15:33:23,15,07,1, 11.9,1,1, -1.197, 10492.600, 371.455, 52817.048 24/02/17,15:33:23,16,07,1, 11.9,1,1, -1.197, 10492.611, 371.446, 52817.045 24/02/17,15:33:23,17,07,1, 11.9,1,1, -1.197, 10492.607, 371.468, 52817.042 24/02/17,15:33:23,18,07,1, 11.9,1,1, -1.197, 10492.601, 371.475, 52817.049 24/02/17,15:33:23,19,07,1, 11.9,1,1, -1.197, 10492.607, 371.468, 52817.040 24/02/17,15:33:24,00,07,1, 11.9,1,1, -1.196, 10492.605, 371.468, 52817.040 24/02/17,15:33:24,01,07,1, 11.9,1,1, -1.196, 10492.619, 371.458, 52817.039 24/02/17,15:33:24,02,07,1, 11.9,1,1, -1.196, 10492.591, 371.444, 52817.036 24/02/17,15:33:24,03,07,1, 11.9,1,1, -1.196, 10492.606, 371.470, 52817.018 24/02/17,15:33:24,04,07,1, 11.9,1,1, -1.196, 10492.614, 371.474, 52817.017 24/02/17,15:33:24,05,07,1, 11.9,1,1, -1.196, 10492.596, 371.485, 52817.051 24/02/17,15:33:24,06,07,1, 11.9,1,1, -1.196, 10492.640, 371.463, 52817.031 24/02/17,15:33:24,07,07,1, 11.9,1,1, -1.196, 10492.648, 371.461, 52817.009 24/02/17,15:33:24,08,07,1, 11.9,1,1, -1.196, 10492.662, 371.475, 52817.028 24/02/17,15:33:24,09,07,1, 11.9,1,1, -1.196, 10492.656, 371.478, 52817.039 24/02/17,15:33:24,10,07,1, 11.9,1,1, -1.196, 10492.633, 371.474, 52817.044 24/02/17,15:33:24,11,07,1, 11.9,1,1, -1.196, 10492.648, 371.497, 52817.056 24/02/17,15:33:24,12,07,1, 11.9,1,1, -1.196, 10492.675, 371.470, 52817.043 24/02/17,15:33:24,13,07,1, 11.9,1,1, -1.196, 10492.669, 371.502, 52817.061 24/02/17,15:33:24,14,07,1, 11.9,1,1, -1.196, 10492.653, 371.488, 52817.042 24/02/17,15:33:24,15,07,1, 11.9,1,1, -1.196, 10492.658, 371.500, 52817.071 24/02/17,15:33:24,16,07,1, 11.9,1,1, -1.196, 10492.670, 371.490, 52817.036 24/02/17,15:33:24,17,07,1, 11.9,1,1, -1.196, 10492.665, 371.512, 52817.023 24/02/17,15:33:24,18,07,1, 11.9,1,1, -1.196, 10492.642, 371.468, 52817.047 24/02/17,15:33:24,19,07,1, 11.9,1,1, -1.196, 10492.656, 371.479, 52817.033 24/02/17,15:33:25,00,07,1, 11.9,1,1, -1.198, 10492.655, 371.479, 52817.033 24/02/17,15:33:25,01,07,1, 11.9,1,1, -1.198, 10492.636, 371.479, 52817.030 24/02/17,15:33:25,02,07,1, 11.9,1,1, -1.198, 10492.673, 371.483, 52817.041 24/02/17,15:33:25,03,07,1, 11.9,1,1, -1.198, 10492.663, 371.481, 52817.067 24/02/17,15:33:25,04,07,1, 11.9,1,1, -1.198, 10492.667, 371.471, 52817.031 24/02/17,15:33:25,05,07,1, 11.9,1,1, -1.198, 10492.656, 371.476, 52817.020 24/02/17,15:33:25,06,07,1, 11.9,1,1, -1.198, 10492.648, 371.496, 52817.001 24/02/17,15:33:25,07,07,1, 11.9,1,1, -1.198, 10492.633, 371.468, 52817.002 24/02/17,15:33:25,08,07,1, 11.9,1,1, -1.198, 10492.643, 371.498, 52817.049 24/02/17,15:33:25,09,07,1, 11.9,1,1, -1.198, 10492.632, 371.482, 52817.078 24/02/17,15:33:25,10,07,1, 11.9,1,1, -1.198, 10492.652, 371.482, 52817.030 24/02/17,15:33:25,11,07,1, 11.9,1,1, -1.198, 10492.682, 371.486, 52817.034 24/02/17,15:33:25,12,07,1, 11.9,1,1, -1.198, 10492.654, 371.501, 52817.028 24/02/17,15:33:25,13,07,1, 11.9,1,1, -1.198, 10492.653, 371.477, 52817.013 24/02/17,15:33:25,14,07,1, 11.9,1,1, -1.198, 10492.661, 371.496, 52817.041 24/02/17,15:33:25,15,07,1, 11.9,1,1, -1.198, 10492.656, 371.475, 52817.064 24/02/17,15:33:25,16,07,1, 11.9,1,1, -1.198, 10492.674, 371.498, 52817.010 24/02/17,15:33:25,17,07,1, 11.9,1,1, -1.198, 10492.694, 371.486, 52817.022 24/02/17,15:33:25,18,07,1, 11.9,1,1, -1.198, 10492.665, 371.504, 52817.001 24/02/17,15:33:25,19,07,1, 11.9,1,1, -1.198, 10492.669, 371.508, 52817.030 24/02/17,15:33:26,00,07,1, 11.9,1,1, -1.198, 10492.663, 371.508, 52817.030 24/02/17,15:33:26,01,07,1, 11.9,1,1, -1.198, 10492.679, 371.507, 52817.047 24/02/17,15:33:26,02,07,1, 11.9,1,1, -1.198, 10492.663, 371.489, 52817.058 24/02/17,15:33:26,03,07,1, 11.9,1,1, -1.198, 10492.668, 371.478, 52817.032 24/02/17,15:33:26,04,07,1, 11.9,1,1, -1.198, 10492.663, 371.491, 52817.012 24/02/17,15:33:26,05,07,1, 11.9,1,1, -1.198, 10492.685, 371.513, 52817.053 24/02/17,15:33:26,06,07,1, 11.9,1,1, -1.198, 10492.680, 371.531, 52817.032 24/02/17,15:33:26,07,07,1, 11.9,1,1, -1.198, 10492.671, 371.515, 52817.042 24/02/17,15:33:26,08,07,1, 11.9,1,1, -1.198, 10492.664, 371.528, 52817.045 24/02/17,15:33:26,09,07,1, 11.9,1,1, -1.198, 10492.648, 371.522, 52817.034 24/02/17,15:33:26,10,07,1, 11.9,1,1, -1.198, 10492.647, 371.491, 52817.068 24/02/17,15:33:26,11,07,1, 11.9,1,1, -1.198, 10492.688, 371.512, 52817.085 24/02/17,15:33:26,12,07,1, 11.9,1,1, -1.198, 10492.674, 371.503, 52817.072 24/02/17,15:33:26,13,07,1, 11.9,1,1, -1.198, 10492.670, 371.510, 52817.035 24/02/17,15:33:26,14,07,1, 11.9,1,1, -1.198, 10492.676, 371.497, 52817.053 24/02/17,15:33:26,15,07,1, 11.9,1,1, -1.198, 10492.659, 371.494, 52817.025 24/02/17,15:33:26,16,07,1, 11.9,1,1, -1.198, 10492.658, 371.513, 52817.038 24/02/17,15:33:26,17,07,1, 11.9,1,1, -1.198, 10492.642, 371.519, 52817.065 24/02/17,15:33:26,18,07,1, 11.9,1,1, -1.198, 10492.683, 371.520, 52817.058 24/02/17,15:33:26,19,07,1, 11.9,1,1, -1.198, 10492.666, 371.511, 52817.053 24/02/17,15:33:27,00,06,1, 11.8,1,1, -1.195, 10492.663, 371.511, 52817.053 24/02/17,15:33:27,01,06,1, 11.8,1,1, -1.195, 10492.686, 371.518, 52817.025 24/02/17,15:33:27,02,06,1, 11.8,1,1, -1.195, 10492.676, 371.516, 52817.049 24/02/17,15:33:27,03,06,1, 11.8,1,1, -1.195, 10492.668, 371.543, 52816.993 24/02/17,15:33:27,04,06,1, 11.8,1,1, -1.195, 10492.685, 371.521, 52817.030 24/02/17,15:33:27,05,06,1, 11.8,1,1, -1.195, 10492.663, 371.526, 52817.005 24/02/17,15:33:27,06,06,1, 11.8,1,1, -1.195, 10492.663, 371.520, 52817.044 24/02/17,15:33:27,07,06,1, 11.8,1,1, -1.195, 10492.671, 371.524, 52817.021 24/02/17,15:33:27,08,06,1, 11.8,1,1, -1.195, 10492.675, 371.551, 52817.057 24/02/17,15:33:27,09,06,1, 11.8,1,1, -1.195, 10492.657, 371.519, 52817.062 24/02/17,15:33:27,10,06,1, 11.8,1,1, -1.195, 10492.671, 371.535, 52817.048 24/02/17,15:33:27,11,06,1, 11.8,1,1, -1.195, 10492.695, 371.527, 52817.020 24/02/17,15:33:27,12,06,1, 11.8,1,1, -1.195, 10492.661, 371.521, 52817.026 24/02/17,15:33:27,13,06,1, 11.8,1,1, -1.195, 10492.654, 371.524, 52817.029 24/02/17,15:33:27,14,06,1, 11.8,1,1, -1.195, 10492.669, 371.526, 52817.047 24/02/17,15:33:27,15,06,1, 11.8,1,1, -1.195, 10492.669, 371.519, 52817.057 24/02/17,15:33:27,16,06,1, 11.8,1,1, -1.195, 10492.655, 371.531, 52817.056 24/02/17,15:33:27,17,06,1, 11.8,1,1, -1.195, 10492.670, 371.522, 52817.176 24/02/17,15:33:27,18,06,1, 11.8,1,1, -1.195, 10492.708, 371.526, 52817.029 24/02/17,15:33:27,19,06,1, 11.8,1,1, -1.195, 10492.677, 371.502, 52817.017 24/02/17,15:33:28,00,06,1, 11.9,1,1, -1.195, 10492.672, 371.502, 52817.017 24/02/17,15:33:28,01,06,1, 11.9,1,1, -1.195, 10492.660, 371.506, 52817.024 24/02/17,15:33:28,02,06,1, 11.9,1,1, -1.195, 10492.658, 371.519, 52817.066 24/02/17,15:33:28,03,06,1, 11.9,1,1, -1.195, 10492.655, 371.500, 52817.035 24/02/17,15:33:28,04,06,1, 11.9,1,1, -1.195, 10492.645, 371.518, 52817.014 24/02/17,15:33:28,05,06,1, 11.9,1,1, -1.195, 10492.662, 371.514, 52817.031 24/02/17,15:33:28,06,06,1, 11.9,1,1, -1.195, 10492.642, 371.510, 52817.014 24/02/17,15:33:28,07,06,1, 11.9,1,1, -1.195, 10492.664, 371.532, 52816.993 24/02/17,15:33:28,08,06,1, 11.9,1,1, -1.195, 10492.656, 371.515, 52817.015 24/02/17,15:33:28,09,06,1, 11.9,1,1, -1.195, 10492.671, 371.513, 52816.994 24/02/17,15:33:28,10,06,1, 11.9,1,1, -1.195, 10492.654, 371.496, 52817.015 24/02/17,15:33:28,11,06,1, 11.9,1,1, -1.195, 10492.680, 371.503, 52817.000 24/02/17,15:33:28,12,06,1, 11.9,1,1, -1.195, 10492.684, 371.526, 52817.017 24/02/17,15:33:28,13,06,1, 11.9,1,1, -1.195, 10492.673, 371.520, 52816.987 24/02/17,15:33:28,14,06,1, 11.9,1,1, -1.195, 10492.690, 371.530, 52817.016 24/02/17,15:33:28,15,06,1, 11.9,1,1, -1.195, 10492.669, 371.518, 52817.020 24/02/17,15:33:28,16,06,1, 11.9,1,1, -1.195, 10492.693, 371.534, 52817.017 24/02/17,15:33:28,17,06,1, 11.9,1,1, -1.195, 10492.676, 371.511, 52817.015 24/02/17,15:33:28,18,06,1, 11.9,1,1, -1.195, 10492.688, 371.525, 52817.021 24/02/17,15:33:28,19,06,1, 11.9,1,1, -1.195, 10492.661, 371.544, 52817.164 24/02/17,15:33:29,00,06,1, 11.8,1,1, -1.195, 10492.655, 371.544, 52817.164 24/02/17,15:33:29,01,06,1, 11.8,1,1, -1.195, 10492.687, 371.513, 52817.071 24/02/17,15:33:29,02,06,1, 11.8,1,1, -1.195, 10492.688, 371.527, 52817.051 24/02/17,15:33:29,03,06,1, 11.8,1,1, -1.195, 10492.665, 371.523, 52816.968 24/02/17,15:33:29,04,06,1, 11.8,1,1, -1.195, 10492.682, 371.514, 52816.998 24/02/17,15:33:29,05,06,1, 11.8,1,1, -1.195, 10492.670, 371.517, 52817.003 24/02/17,15:33:29,06,06,1, 11.8,1,1, -1.195, 10492.682, 371.519, 52817.013 24/02/17,15:33:29,07,06,1, 11.8,1,1, -1.195, 10492.675, 371.507, 52817.026 24/02/17,15:33:29,08,06,1, 11.8,1,1, -1.195, 10492.694, 371.509, 52816.995 24/02/17,15:33:29,09,06,1, 11.8,1,1, -1.195, 10492.680, 371.514, 52817.021 24/02/17,15:33:29,10,06,1, 11.8,1,1, -1.195, 10492.691, 371.502, 52817.010 24/02/17,15:33:29,11,06,1, 11.8,1,1, -1.195, 10492.687, 371.514, 52817.037 24/02/17,15:33:29,12,06,1, 11.8,1,1, -1.195, 10492.703, 371.492, 52817.020 24/02/17,15:33:29,13,06,1, 11.8,1,1, -1.195, 10492.700, 371.493, 52817.035 24/02/17,15:33:29,14,06,1, 11.8,1,1, -1.195, 10492.676, 371.498, 52817.001 24/02/17,15:33:29,15,06,1, 11.8,1,1, -1.195, 10492.679, 371.501, 52817.026 24/02/17,15:33:29,16,06,1, 11.8,1,1, -1.195, 10492.682, 371.493, 52817.063 24/02/17,15:33:29,17,06,1, 11.8,1,1, -1.195, 10492.679, 371.515, 52817.074 24/02/17,15:33:29,18,06,1, 11.8,1,1, -1.195, 10492.689, 371.508, 52817.042 24/02/17,15:33:29,19,06,1, 11.8,1,1, -1.195, 10492.691, 371.501, 52817.021 24/02/17,15:33:30,00,06,1, 11.9,1,1, -1.197, 10492.688, 371.501, 52817.021 24/02/17,15:33:30,01,06,1, 11.9,1,1, -1.197, 10492.700, 371.497, 52817.010 24/02/17,15:33:30,02,06,1, 11.9,1,1, -1.197, 10492.679, 371.502, 52816.992 24/02/17,15:33:30,03,06,1, 11.9,1,1, -1.197, 10492.690, 371.504, 52817.038 24/02/17,15:33:30,04,06,1, 11.9,1,1, -1.197, 10492.677, 371.497, 52817.029 24/02/17,15:33:30,05,06,1, 11.9,1,1, -1.197, 10492.672, 371.530, 52817.014 24/02/17,15:33:30,06,06,1, 11.9,1,1, -1.197, 10492.685, 371.525, 52817.017 24/02/17,15:33:30,07,06,1, 11.9,1,1, -1.197, 10492.665, 371.522, 52816.999 24/02/17,15:33:30,08,06,1, 11.9,1,1, -1.197, 10492.674, 371.536, 52817.016 24/02/17,15:33:30,09,06,1, 11.9,1,1, -1.197, 10492.694, 371.561, 52817.027 24/02/17,15:33:30,10,06,1, 11.9,1,1, -1.197, 10492.694, 371.528, 52817.038 24/02/17,15:33:30,11,06,1, 11.9,1,1, -1.197, 10492.678, 371.526, 52816.822 24/02/17,15:33:30,12,06,1, 11.9,1,1, -1.197, 10492.672, 371.534, 52817.110 24/02/17,15:33:30,13,06,1, 11.9,1,1, -1.197, 10492.698, 371.523, 52817.066 24/02/17,15:33:30,14,06,1, 11.9,1,1, -1.197, 10492.692, 371.531, 52817.042 24/02/17,15:33:30,15,06,1, 11.9,1,1, -1.197, 10492.684, 371.540, 52817.055 24/02/17,15:33:30,16,06,1, 11.9,1,1, -1.197, 10492.689, 371.550, 52817.045 24/02/17,15:33:30,17,06,1, 11.9,1,1, -1.197, 10492.692, 371.521, 52817.020 24/02/17,15:33:30,18,06,1, 11.9,1,1, -1.197, 10492.689, 371.533, 52817.018 24/02/17,15:33:30,19,06,1, 11.9,1,1, -1.197, 10492.656, 371.534, 52817.014 24/02/17,15:33:31,00,06,1, 12.0,1,1, -1.196, 10492.655, 371.534, 52817.014 24/02/17,15:33:31,01,06,1, 12.0,1,1, -1.196, 10492.682, 371.568, 52817.052 24/02/17,15:33:31,02,06,1, 12.0,1,1, -1.196, 10492.718, 371.539, 52816.993 24/02/17,15:33:31,03,06,1, 12.0,1,1, -1.196, 10492.676, 371.524, 52817.001 24/02/17,15:33:31,04,06,1, 12.0,1,1, -1.196, 10492.728, 371.540, 52817.024 24/02/17,15:33:31,05,06,1, 12.0,1,1, -1.196, 10492.692, 371.545, 52817.014 24/02/17,15:33:31,06,06,1, 12.0,1,1, -1.196, 10492.698, 371.508, 52816.981 24/02/17,15:33:31,07,06,1, 12.0,1,1, -1.196, 10492.696, 371.522, 52817.013 24/02/17,15:33:31,08,06,1, 12.0,1,1, -1.196, 10492.676, 371.517, 52816.964 24/02/17,15:33:31,09,06,1, 12.0,1,1, -1.196, 10492.682, 371.521, 52816.983 24/02/17,15:33:31,10,06,1, 12.0,1,1, -1.196, 10492.679, 371.520, 52817.044 24/02/17,15:33:31,11,06,1, 12.0,1,1, -1.196, 10492.711, 371.534, 52817.002 24/02/17,15:33:31,12,06,1, 12.0,1,1, -1.196, 10492.674, 371.518, 52817.003 24/02/17,15:33:31,13,06,1, 12.0,1,1, -1.196, 10492.708, 371.534, 52816.976 24/02/17,15:33:31,14,06,1, 12.0,1,1, -1.196, 10492.694, 371.527, 52817.025 24/02/17,15:33:31,15,06,1, 12.0,1,1, -1.196, 10492.699, 371.522, 52817.010 24/02/17,15:33:31,16,06,1, 12.0,1,1, -1.196, 10492.702, 371.521, 52816.998 24/02/17,15:33:31,17,06,1, 12.0,1,1, -1.196, 10492.702, 371.532, 52817.000 24/02/17,15:33:31,18,06,1, 12.0,1,1, -1.196, 10492.692, 371.548, 52817.010 24/02/17,15:33:31,19,06,1, 12.0,1,1, -1.196, 10492.698, 371.537, 52816.981 24/02/17,15:33:32,00,06,1, 11.8,1,1, -1.191, 10492.697, 371.537, 52816.981 24/02/17,15:33:32,01,06,1, 11.8,1,1, -1.191, 10492.680, 371.542, 52816.971 24/02/17,15:33:32,02,06,1, 11.8,1,1, -1.191, 10492.692, 371.531, 52817.021 24/02/17,15:33:32,03,06,1, 11.8,1,1, -1.191, 10492.687, 371.513, 52816.995 24/02/17,15:33:32,04,06,1, 11.8,1,1, -1.191, 10492.712, 371.514, 52817.015 24/02/17,15:33:32,05,06,1, 11.8,1,1, -1.191, 10492.693, 371.538, 52817.013 24/02/17,15:33:32,06,06,1, 11.8,1,1, -1.191, 10492.711, 371.507, 52817.034 24/02/17,15:33:32,07,06,1, 11.8,1,1, -1.191, 10492.687, 371.535, 52816.994 24/02/17,15:33:32,08,06,1, 11.8,1,1, -1.191, 10492.700, 371.514, 52816.991 24/02/17,15:33:32,09,06,1, 11.8,1,1, -1.191, 10492.707, 371.515, 52817.040 24/02/17,15:33:32,10,06,1, 11.8,1,1, -1.191, 10492.674, 371.526, 52816.975 24/02/17,15:33:32,11,06,1, 11.8,1,1, -1.191, 10492.707, 371.530, 52817.037 24/02/17,15:33:32,12,06,1, 11.8,1,1, -1.191, 10492.701, 371.528, 52816.994 24/02/17,15:33:32,13,06,1, 11.8,1,1, -1.191, 10492.707, 371.521, 52817.003 24/02/17,15:33:32,14,06,1, 11.8,1,1, -1.191, 10492.691, 371.502, 52816.981 24/02/17,15:33:32,15,06,1, 11.8,1,1, -1.191, 10492.702, 371.519, 52816.970 24/02/17,15:33:32,16,06,1, 11.8,1,1, -1.191, 10492.711, 371.534, 52816.982 24/02/17,15:33:32,17,06,1, 11.8,1,1, -1.191, 10492.778, 371.507, 52816.959 24/02/17,15:33:32,18,06,1, 11.8,1,1, -1.191, 10492.717, 371.519, 52816.990 24/02/17,15:33:32,19,06,1, 11.8,1,1, -1.191, 10492.760, 371.512, 52816.965 24/02/17,15:33:33,00,06,1, 11.9,1,1, -1.196, 10492.755, 371.512, 52816.965 24/02/17,15:33:33,01,06,1, 11.9,1,1, -1.196, 10492.721, 371.539, 52817.020 24/02/17,15:33:33,02,06,1, 11.9,1,1, -1.196, 10492.707, 371.530, 52817.024 24/02/17,15:33:33,03,06,1, 11.9,1,1, -1.196, 10492.724, 371.536, 52817.030 24/02/17,15:33:33,04,06,1, 11.9,1,1, -1.196, 10492.720, 371.511, 52817.048 24/02/17,15:33:33,05,06,1, 11.9,1,1, -1.196, 10492.698, 371.494, 52817.083 24/02/17,15:33:33,06,06,1, 11.9,1,1, -1.196, 10492.731, 371.527, 52816.993 24/02/17,15:33:33,07,06,1, 11.9,1,1, -1.196, 10492.718, 371.499, 52816.989 24/02/17,15:33:33,08,06,1, 11.9,1,1, -1.196, 10492.736, 371.518, 52816.914 24/02/17,15:33:33,09,06,1, 11.9,1,1, -1.196, 10492.711, 371.521, 52816.993 24/02/17,15:33:33,10,06,1, 11.9,1,1, -1.196, 10492.747, 371.514, 52817.023 24/02/17,15:33:33,11,06,1, 11.9,1,1, -1.196, 10492.736, 371.524, 52816.992 24/02/17,15:33:33,12,06,1, 11.9,1,1, -1.196, 10492.693, 371.498, 52816.998 24/02/17,15:33:33,13,06,1, 11.9,1,1, -1.196, 10492.699, 371.516, 52816.995 24/02/17,15:33:33,14,06,1, 11.9,1,1, -1.196, 10492.721, 371.510, 52817.008 24/02/17,15:33:33,15,06,1, 11.9,1,1, -1.196, 10492.713, 371.532, 52816.969 24/02/17,15:33:33,16,06,1, 11.9,1,1, -1.196, 10492.724, 371.498, 52816.988 24/02/17,15:33:33,17,06,1, 11.9,1,1, -1.196, 10492.716, 371.489, 52816.978 24/02/17,15:33:33,18,06,1, 11.9,1,1, -1.196, 10492.696, 371.525, 52816.980 24/02/17,15:33:33,19,06,1, 11.9,1,1, -1.196, 10492.709, 371.514, 52816.979 24/02/17,15:33:34,00,06,1, 11.9,1,1, -1.199, 10492.705, 371.514, 52816.979 24/02/17,15:33:34,01,06,1, 11.9,1,1, -1.199, 10492.720, 371.509, 52817.015 24/02/17,15:33:34,02,06,1, 11.9,1,1, -1.199, 10492.719, 371.510, 52817.014 24/02/17,15:33:34,03,06,1, 11.9,1,1, -1.199, 10492.714, 371.501, 52817.004 24/02/17,15:33:34,04,06,1, 11.9,1,1, -1.199, 10492.735, 371.519, 52817.017 24/02/17,15:33:34,05,06,1, 11.9,1,1, -1.199, 10492.734, 371.547, 52817.023 24/02/17,15:33:34,06,06,1, 11.9,1,1, -1.199, 10492.729, 371.532, 52817.022 24/02/17,15:33:34,07,06,1, 11.9,1,1, -1.199, 10492.705, 371.528, 52817.039 24/02/17,15:33:34,08,06,1, 11.9,1,1, -1.199, 10492.697, 371.533, 52817.024 24/02/17,15:33:34,09,06,1, 11.9,1,1, -1.199, 10492.704, 371.517, 52817.019 24/02/17,15:33:34,10,06,1, 11.9,1,1, -1.199, 10492.697, 371.532, 52817.018 24/02/17,15:33:34,11,06,1, 11.9,1,1, -1.199, 10492.688, 371.498, 52816.982 24/02/17,15:33:34,12,06,1, 11.9,1,1, -1.199, 10492.715, 371.530, 52817.036 24/02/17,15:33:34,13,06,1, 11.9,1,1, -1.199, 10492.711, 371.532, 52817.011 24/02/17,15:33:34,14,06,1, 11.9,1,1, -1.199, 10492.708, 371.515, 52817.006 24/02/17,15:33:34,15,06,1, 11.9,1,1, -1.199, 10492.722, 371.526, 52817.016 24/02/17,15:33:34,16,06,1, 11.9,1,1, -1.199, 10492.755, 371.511, 52816.972 24/02/17,15:33:34,17,06,1, 11.9,1,1, -1.199, 10492.738, 371.520, 52816.967 24/02/17,15:33:34,18,06,1, 11.9,1,1, -1.199, 10492.737, 371.528, 52817.012 24/02/17,15:33:34,19,06,1, 11.9,1,1, -1.199, 10492.738, 371.527, 52817.025 24/02/17,15:33:35,00,06,1, 11.9,1,1, -1.197, 10492.730, 371.527, 52817.025 24/02/17,15:33:35,01,06,1, 11.9,1,1, -1.197, 10492.731, 371.539, 52816.982 24/02/17,15:33:35,02,06,1, 11.9,1,1, -1.197, 10492.754, 371.524, 52816.960 24/02/17,15:33:35,03,06,1, 11.9,1,1, -1.197, 10492.725, 371.543, 52817.032 24/02/17,15:33:35,04,06,1, 11.9,1,1, -1.197, 10492.723, 371.541, 52817.014 24/02/17,15:33:35,05,06,1, 11.9,1,1, -1.197, 10492.738, 371.555, 52817.010 24/02/17,15:33:35,06,06,1, 11.9,1,1, -1.197, 10492.728, 371.519, 52816.969 24/02/17,15:33:35,07,06,1, 11.9,1,1, -1.197, 10492.728, 371.535, 52816.993 24/02/17,15:33:35,08,06,1, 11.9,1,1, -1.197, 10492.745, 371.552, 52817.025 24/02/17,15:33:35,09,06,1, 11.9,1,1, -1.197, 10492.733, 371.549, 52817.007 24/02/17,15:33:35,10,06,1, 11.9,1,1, -1.197, 10492.744, 371.525, 52817.003 24/02/17,15:33:35,11,06,1, 11.9,1,1, -1.197, 10492.757, 371.530, 52817.001 24/02/17,15:33:35,12,06,1, 11.9,1,1, -1.197, 10492.734, 371.511, 52816.989 24/02/17,15:33:35,13,06,1, 11.9,1,1, -1.197, 10492.739, 371.533, 52816.975 24/02/17,15:33:35,14,06,1, 11.9,1,1, -1.197, 10492.756, 371.501, 52816.978 24/02/17,15:33:35,15,06,1, 11.9,1,1, -1.197, 10492.761, 371.517, 52816.956 24/02/17,15:33:35,16,06,1, 11.9,1,1, -1.197, 10492.758, 371.524, 52816.957 24/02/17,15:33:35,17,06,1, 11.9,1,1, -1.197, 10492.765, 371.543, 52816.933 24/02/17,15:33:35,18,06,1, 11.9,1,1, -1.197, 10492.762, 371.531, 52817.002 24/02/17,15:33:35,19,06,1, 11.9,1,1, -1.197, 10492.764, 371.528, 52816.968 24/02/17,15:33:36,00,06,1, 11.9,1,1, -1.197, 10492.764, 371.528, 52816.968 24/02/17,15:33:36,01,06,1, 11.9,1,1, -1.197, 10492.745, 371.549, 52816.989 24/02/17,15:33:36,02,06,1, 11.9,1,1, -1.197, 10492.757, 371.528, 52816.999 24/02/17,15:33:36,03,06,1, 11.9,1,1, -1.197, 10492.766, 371.541, 52817.007 24/02/17,15:33:36,04,06,1, 11.9,1,1, -1.197, 10492.752, 371.549, 52816.963 24/02/17,15:33:36,05,06,1, 11.9,1,1, -1.197, 10492.751, 371.542, 52816.961 24/02/17,15:33:36,06,06,1, 11.9,1,1, -1.197, 10492.753, 371.524, 52816.986 24/02/17,15:33:36,07,06,1, 11.9,1,1, -1.197, 10492.730, 371.558, 52817.003 24/02/17,15:33:36,08,06,1, 11.9,1,1, -1.197, 10492.757, 371.553, 52816.983 24/02/17,15:33:36,09,06,1, 11.9,1,1, -1.197, 10492.747, 371.543, 52816.998 24/02/17,15:33:36,10,06,1, 11.9,1,1, -1.197, 10492.781, 371.546, 52816.962 24/02/17,15:33:36,11,06,1, 11.9,1,1, -1.197, 10492.758, 371.534, 52816.978 24/02/17,15:33:36,12,06,1, 11.9,1,1, -1.197, 10492.764, 371.531, 52816.989 24/02/17,15:33:36,13,06,1, 11.9,1,1, -1.197, 10492.759, 371.566, 52816.993 24/02/17,15:33:36,14,06,1, 11.9,1,1, -1.197, 10492.770, 371.562, 52816.983 24/02/17,15:33:36,15,06,1, 11.9,1,1, -1.197, 10492.796, 371.534, 52816.994 24/02/17,15:33:36,16,06,1, 11.9,1,1, -1.197, 10492.770, 371.551, 52816.956 24/02/17,15:33:36,17,06,1, 11.9,1,1, -1.197, 10492.763, 371.546, 52816.931 24/02/17,15:33:36,18,06,1, 11.9,1,1, -1.197, 10492.734, 371.554, 52816.974 24/02/17,15:33:36,19,06,1, 11.9,1,1, -1.197, 10492.747, 371.547, 52816.968 24/02/17,15:33:37,00,06,1, 11.9,1,1, -1.196, 10492.738, 371.547, 52816.968 24/02/17,15:33:37,01,06,1, 11.9,1,1, -1.196, 10492.768, 371.527, 52817.011 24/02/17,15:33:37,02,06,1, 11.9,1,1, -1.196, 10492.749, 371.554, 52816.992 24/02/17,15:33:37,03,06,1, 11.9,1,1, -1.196, 10492.761, 371.533, 52816.991 24/02/17,15:33:37,04,06,1, 11.9,1,1, -1.196, 10492.778, 371.540, 52816.986 24/02/17,15:33:37,05,06,1, 11.9,1,1, -1.196, 10492.769, 371.565, 52817.014 24/02/17,15:33:37,06,06,1, 11.9,1,1, -1.196, 10492.766, 371.549, 52816.946 24/02/17,15:33:37,07,06,1, 11.9,1,1, -1.196, 10492.766, 371.543, 52816.975 24/02/17,15:33:37,08,06,1, 11.9,1,1, -1.196, 10492.770, 371.524, 52816.956 24/02/17,15:33:37,09,06,1, 11.9,1,1, -1.196, 10492.747, 371.545, 52816.937 24/02/17,15:33:37,10,06,1, 11.9,1,1, -1.196, 10492.757, 371.537, 52816.985 24/02/17,15:33:37,11,06,1, 11.9,1,1, -1.196, 10492.775, 371.529, 52816.949 24/02/17,15:33:37,12,06,1, 11.9,1,1, -1.196, 10492.767, 371.568, 52816.962 24/02/17,15:33:37,13,06,1, 11.9,1,1, -1.196, 10492.758, 371.556, 52816.951 24/02/17,15:33:37,14,06,1, 11.9,1,1, -1.196, 10492.737, 371.532, 52816.950 24/02/17,15:33:37,15,06,1, 11.9,1,1, -1.196, 10492.743, 371.550, 52816.965 24/02/17,15:33:37,16,06,1, 11.9,1,1, -1.196, 10492.760, 371.533, 52816.972 24/02/17,15:33:37,17,06,1, 11.9,1,1, -1.196, 10492.754, 371.536, 52816.948 24/02/17,15:33:37,18,06,1, 11.9,1,1, -1.196, 10492.744, 371.553, 52816.982 24/02/17,15:33:37,19,06,1, 11.9,1,1, -1.196, 10492.765, 371.550, 52816.972 24/02/17,15:33:38,00,06,1, 11.9,1,1, -1.193, 10492.764, 371.550, 52816.972 24/02/17,15:33:38,01,06,1, 11.9,1,1, -1.193, 10492.785, 371.555, 52817.188 24/02/17,15:33:38,02,06,1, 11.9,1,1, -1.193, 10492.778, 371.545, 52816.911 24/02/17,15:33:38,03,06,1, 11.9,1,1, -1.193, 10492.773, 371.548, 52816.938 24/02/17,15:33:38,04,06,1, 11.9,1,1, -1.193, 10492.766, 371.556, 52816.984 24/02/17,15:33:38,05,06,1, 11.9,1,1, -1.193, 10492.772, 371.551, 52816.975 24/02/17,15:33:38,06,06,1, 11.9,1,1, -1.193, 10492.773, 371.549, 52816.951 24/02/17,15:33:38,07,06,1, 11.9,1,1, -1.193, 10492.743, 371.542, 52816.961 24/02/17,15:33:38,08,06,1, 11.9,1,1, -1.193, 10492.750, 371.556, 52816.972 24/02/17,15:33:38,09,06,1, 11.9,1,1, -1.193, 10492.747, 371.575, 52816.957 24/02/17,15:33:38,10,06,1, 11.9,1,1, -1.193, 10492.761, 371.570, 52816.957 24/02/17,15:33:38,11,06,1, 11.9,1,1, -1.193, 10492.775, 371.564, 52817.008 24/02/17,15:33:38,12,06,1, 11.9,1,1, -1.193, 10492.758, 371.543, 52816.992 24/02/17,15:33:38,13,06,1, 11.9,1,1, -1.193, 10492.743, 371.546, 52816.962 24/02/17,15:33:38,14,06,1, 11.9,1,1, -1.193, 10492.716, 371.566, 52817.198 24/02/17,15:33:38,15,06,1, 11.9,1,1, -1.193, 10492.754, 371.546, 52817.023 24/02/17,15:33:38,16,06,1, 11.9,1,1, -1.193, 10492.767, 371.552, 52817.012 24/02/17,15:33:38,17,06,1, 11.9,1,1, -1.193, 10492.750, 371.556, 52816.953 24/02/17,15:33:38,18,06,1, 11.9,1,1, -1.193, 10492.755, 371.550, 52816.946 24/02/17,15:33:38,19,06,1, 11.9,1,1, -1.193, 10492.746, 371.524, 52816.929 24/02/17,15:33:39,00,07,1, 11.9,1,1, -1.197, 10492.738, 371.524, 52816.929 24/02/17,15:33:39,01,07,1, 11.9,1,1, -1.197, 10492.723, 371.533, 52816.971 24/02/17,15:33:39,02,07,1, 11.9,1,1, -1.197, 10492.753, 371.535, 52816.966 24/02/17,15:33:39,03,07,1, 11.9,1,1, -1.197, 10492.733, 371.543, 52816.990 24/02/17,15:33:39,04,07,1, 11.9,1,1, -1.197, 10492.747, 371.544, 52816.955 24/02/17,15:33:39,05,07,1, 11.9,1,1, -1.197, 10492.755, 371.543, 52816.970 24/02/17,15:33:39,06,07,1, 11.9,1,1, -1.197, 10492.759, 371.524, 52816.961 24/02/17,15:33:39,07,07,1, 11.9,1,1, -1.197, 10492.765, 371.537, 52816.989 24/02/17,15:33:39,08,07,1, 11.9,1,1, -1.197, 10492.773, 371.569, 52816.994 24/02/17,15:33:39,09,07,1, 11.9,1,1, -1.197, 10492.755, 371.571, 52816.957 24/02/17,15:33:39,10,07,1, 11.9,1,1, -1.197, 10492.769, 371.546, 52816.978 24/02/17,15:33:39,11,07,1, 11.9,1,1, -1.197, 10492.760, 371.537, 52816.982 24/02/17,15:33:39,12,07,1, 11.9,1,1, -1.197, 10492.774, 371.542, 52816.992 24/02/17,15:33:39,13,07,1, 11.9,1,1, -1.197, 10492.769, 371.568, 52816.973 24/02/17,15:33:39,14,07,1, 11.9,1,1, -1.197, 10492.769, 371.584, 52816.959 24/02/17,15:33:39,15,07,1, 11.9,1,1, -1.197, 10492.733, 371.557, 52816.956 24/02/17,15:33:39,16,07,1, 11.9,1,1, -1.197, 10492.745, 371.539, 52816.962 24/02/17,15:33:39,17,07,1, 11.9,1,1, -1.197, 10492.756, 371.542, 52816.960 24/02/17,15:33:39,18,07,1, 11.9,1,1, -1.197, 10492.730, 371.536, 52817.013 24/02/17,15:33:39,19,07,1, 11.9,1,1, -1.197, 10492.736, 371.550, 52816.987 24/02/17,15:33:40,00,07,1, 11.9,1,1, -1.198, 10492.730, 371.550, 52816.987 24/02/17,15:33:40,01,07,1, 11.9,1,1, -1.198, 10492.748, 371.529, 52816.955 24/02/17,15:33:40,02,07,1, 11.9,1,1, -1.198, 10492.745, 371.541, 52817.004 24/02/17,15:33:40,03,07,1, 11.9,1,1, -1.198, 10492.743, 371.527, 52817.000 24/02/17,15:33:40,04,07,1, 11.9,1,1, -1.198, 10492.737, 371.562, 52816.981 24/02/17,15:33:40,05,07,1, 11.9,1,1, -1.198, 10492.765, 371.551, 52816.911 24/02/17,15:33:40,06,07,1, 11.9,1,1, -1.198, 10492.756, 371.550, 52817.049 24/02/17,15:33:40,07,07,1, 11.9,1,1, -1.198, 10492.755, 371.555, 52816.977 24/02/17,15:33:40,08,07,1, 11.9,1,1, -1.198, 10492.767, 371.552, 52816.976 24/02/17,15:33:40,09,07,1, 11.9,1,1, -1.198, 10492.762, 371.566, 52816.943 24/02/17,15:33:40,10,07,1, 11.9,1,1, -1.198, 10492.792, 371.571, 52816.952 24/02/17,15:33:40,11,07,1, 11.9,1,1, -1.198, 10492.779, 371.553, 52816.980 24/02/17,15:33:40,12,07,1, 11.9,1,1, -1.198, 10492.817, 371.567, 52816.995 24/02/17,15:33:40,13,07,1, 11.9,1,1, -1.198, 10492.803, 371.564, 52816.948 24/02/17,15:33:40,14,07,1, 11.9,1,1, -1.198, 10492.782, 371.583, 52816.982 24/02/17,15:33:40,15,07,1, 11.9,1,1, -1.198, 10492.786, 371.548, 52817.014 24/02/17,15:33:40,16,07,1, 11.9,1,1, -1.198, 10492.791, 371.555, 52816.978 24/02/17,15:33:40,17,07,1, 11.9,1,1, -1.198, 10492.818, 371.548, 52816.933 24/02/17,15:33:40,18,07,1, 11.9,1,1, -1.198, 10492.805, 371.574, 52816.907 24/02/17,15:33:40,19,07,1, 11.9,1,1, -1.198, 10492.792, 371.574, 52816.945 24/02/17,15:33:41,00,06,1, 11.9,1,1, -1.196, 10492.789, 371.574, 52816.945 24/02/17,15:33:41,01,06,1, 11.9,1,1, -1.196, 10492.804, 371.592, 52816.956 24/02/17,15:33:41,02,06,1, 11.9,1,1, -1.196, 10492.794, 371.590, 52816.964 24/02/17,15:33:41,03,06,1, 11.9,1,1, -1.196, 10492.789, 371.574, 52816.929 24/02/17,15:33:41,04,06,1, 11.9,1,1, -1.196, 10492.804, 371.581, 52816.977 24/02/17,15:33:41,05,06,1, 11.9,1,1, -1.196, 10492.830, 371.585, 52816.992 24/02/17,15:33:41,06,06,1, 11.9,1,1, -1.196, 10492.799, 371.576, 52816.980 24/02/17,15:33:41,07,06,1, 11.9,1,1, -1.196, 10492.819, 371.574, 52816.954 24/02/17,15:33:41,08,06,1, 11.9,1,1, -1.196, 10492.786, 371.579, 52816.968 24/02/17,15:33:41,09,06,1, 11.9,1,1, -1.196, 10492.783, 371.589, 52816.979 24/02/17,15:33:41,10,06,1, 11.9,1,1, -1.196, 10492.815, 371.590, 52816.971 24/02/17,15:33:41,11,06,1, 11.9,1,1, -1.196, 10492.806, 371.623, 52816.957 24/02/17,15:33:41,12,06,1, 11.9,1,1, -1.196, 10492.803, 371.600, 52816.952 24/02/17,15:33:41,13,06,1, 11.9,1,1, -1.196, 10492.801, 371.573, 52816.951 24/02/17,15:33:41,14,06,1, 11.9,1,1, -1.196, 10492.805, 371.590, 52816.908 24/02/17,15:33:41,15,06,1, 11.9,1,1, -1.196, 10492.797, 371.590, 52816.949 24/02/17,15:33:41,16,06,1, 11.9,1,1, -1.196, 10492.816, 371.580, 52816.941 24/02/17,15:33:41,17,06,1, 11.9,1,1, -1.196, 10492.831, 371.586, 52816.968 24/02/17,15:33:41,18,06,1, 11.9,1,1, -1.196, 10492.816, 371.570, 52816.932 24/02/17,15:33:41,19,06,1, 11.9,1,1, -1.196, 10492.824, 371.576, 52816.914 24/02/17,15:33:42,00,06,1, 11.9,1,1, -1.196, 10492.822, 371.576, 52816.914 24/02/17,15:33:42,01,06,1, 11.9,1,1, -1.196, 10492.826, 371.594, 52816.953 24/02/17,15:33:42,02,06,1, 11.9,1,1, -1.196, 10492.838, 371.589, 52816.909 24/02/17,15:33:42,03,06,1, 11.9,1,1, -1.196, 10492.811, 371.586, 52816.926 24/02/17,15:33:42,04,06,1, 11.9,1,1, -1.196, 10492.805, 371.577, 52816.900 24/02/17,15:33:42,05,06,1, 11.9,1,1, -1.196, 10492.799, 371.598, 52816.938 24/02/17,15:33:42,06,06,1, 11.9,1,1, -1.196, 10492.821, 371.594, 52816.944 24/02/17,15:33:42,07,06,1, 11.9,1,1, -1.196, 10492.800, 371.558, 52816.957 24/02/17,15:33:42,08,06,1, 11.9,1,1, -1.196, 10492.815, 371.591, 52816.954 24/02/17,15:33:42,09,06,1, 11.9,1,1, -1.196, 10492.808, 371.604, 52816.969 24/02/17,15:33:42,10,06,1, 11.9,1,1, -1.196, 10492.778, 371.579, 52816.962 24/02/17,15:33:42,11,06,1, 11.9,1,1, -1.196, 10492.818, 371.591, 52816.968 24/02/17,15:33:42,12,06,1, 11.9,1,1, -1.196, 10492.812, 371.598, 52816.961 24/02/17,15:33:42,13,06,1, 11.9,1,1, -1.196, 10492.798, 371.587, 52816.964 24/02/17,15:33:42,14,06,1, 11.9,1,1, -1.196, 10492.797, 371.614, 52816.940 24/02/17,15:33:42,15,06,1, 11.9,1,1, -1.196, 10492.817, 371.583, 52816.917 24/02/17,15:33:42,16,06,1, 11.9,1,1, -1.196, 10492.816, 371.581, 52816.945 24/02/17,15:33:42,17,06,1, 11.9,1,1, -1.196, 10492.796, 371.592, 52816.964 24/02/17,15:33:42,18,06,1, 11.9,1,1, -1.196, 10492.801, 371.598, 52816.942 24/02/17,15:33:42,19,06,1, 11.9,1,1, -1.196, 10492.805, 371.625, 52816.936 24/02/17,15:33:43,00,07,1, 11.9,1,1, -1.196, 10492.797, 371.625, 52816.936 24/02/17,15:33:43,01,07,1, 11.9,1,1, -1.196, 10492.802, 371.605, 52816.935 24/02/17,15:33:43,02,07,1, 11.9,1,1, -1.196, 10492.833, 371.617, 52816.953 24/02/17,15:33:43,03,07,1, 11.9,1,1, -1.196, 10492.806, 371.607, 52816.982 24/02/17,15:33:43,04,07,1, 11.9,1,1, -1.196, 10492.792, 371.603, 52816.939 24/02/17,15:33:43,05,07,1, 11.9,1,1, -1.196, 10492.808, 371.609, 52816.944 24/02/17,15:33:43,06,07,1, 11.9,1,1, -1.196, 10492.815, 371.621, 52816.955 24/02/17,15:33:43,07,07,1, 11.9,1,1, -1.196, 10492.806, 371.586, 52816.916 24/02/17,15:33:43,08,07,1, 11.9,1,1, -1.196, 10492.808, 371.591, 52816.890 24/02/17,15:33:43,09,07,1, 11.9,1,1, -1.196, 10492.786, 371.580, 52816.920 24/02/17,15:33:43,10,07,1, 11.9,1,1, -1.196, 10492.788, 371.582, 52816.946 24/02/17,15:33:43,11,07,1, 11.9,1,1, -1.196, 10492.821, 371.598, 52816.933 24/02/17,15:33:43,12,07,1, 11.9,1,1, -1.196, 10492.815, 371.601, 52816.956 24/02/17,15:33:43,13,07,1, 11.9,1,1, -1.196, 10492.820, 371.591, 52816.971 24/02/17,15:33:43,14,07,1, 11.9,1,1, -1.196, 10492.819, 371.600, 52816.952 24/02/17,15:33:43,15,07,1, 11.9,1,1, -1.196, 10492.841, 371.623, 52817.044 24/02/17,15:33:43,16,07,1, 11.9,1,1, -1.196, 10492.807, 371.610, 52816.882 24/02/17,15:33:43,17,07,1, 11.9,1,1, -1.196, 10492.814, 371.618, 52816.927 24/02/17,15:33:43,18,07,1, 11.9,1,1, -1.196, 10492.814, 371.605, 52816.986 24/02/17,15:33:43,19,07,1, 11.9,1,1, -1.196, 10492.825, 371.613, 52816.933 24/02/17,15:33:44,00,07,1, 11.9,1,1, -1.199, 10492.822, 371.613, 52816.933 24/02/17,15:33:44,01,07,1, 11.9,1,1, -1.199, 10492.832, 371.624, 52816.922 24/02/17,15:33:44,02,07,1, 11.9,1,1, -1.199, 10492.848, 371.608, 52816.939 24/02/17,15:33:44,03,07,1, 11.9,1,1, -1.199, 10492.858, 371.620, 52816.941 24/02/17,15:33:44,04,07,1, 11.9,1,1, -1.199, 10492.851, 371.602, 52816.948 24/02/17,15:33:44,05,07,1, 11.9,1,1, -1.199, 10492.826, 371.631, 52816.946 24/02/17,15:33:44,06,07,1, 11.9,1,1, -1.199, 10492.857, 371.630, 52816.952 24/02/17,15:33:44,07,07,1, 11.9,1,1, -1.199, 10492.837, 371.606, 52816.946 24/02/17,15:33:44,08,07,1, 11.9,1,1, -1.199, 10492.841, 371.619, 52816.958 24/02/17,15:33:44,09,07,1, 11.9,1,1, -1.199, 10492.838, 371.620, 52816.958 24/02/17,15:33:44,10,07,1, 11.9,1,1, -1.199, 10492.842, 371.637, 52816.932 24/02/17,15:33:44,11,07,1, 11.9,1,1, -1.199, 10492.862, 371.614, 52816.949 24/02/17,15:33:44,12,07,1, 11.9,1,1, -1.199, 10492.887, 371.632, 52816.969 24/02/17,15:33:44,13,07,1, 11.9,1,1, -1.199, 10492.895, 371.645, 52816.928 24/02/17,15:33:44,14,07,1, 11.9,1,1, -1.199, 10492.864, 371.637, 52816.971 24/02/17,15:33:44,15,07,1, 11.9,1,1, -1.199, 10492.876, 371.645, 52816.953 24/02/17,15:33:44,16,07,1, 11.9,1,1, -1.199, 10492.840, 371.628, 52816.981 24/02/17,15:33:44,17,07,1, 11.9,1,1, -1.199, 10492.878, 371.643, 52816.987 24/02/17,15:33:44,18,07,1, 11.9,1,1, -1.199, 10492.879, 371.630, 52816.969 24/02/17,15:33:44,19,07,1, 11.9,1,1, -1.199, 10492.839, 371.631, 52816.946 24/02/17,15:33:45,00,07,1, 11.9,1,1, -1.194, 10492.839, 371.631, 52816.946 24/02/17,15:33:45,01,07,1, 11.9,1,1, -1.194, 10492.870, 371.649, 52816.965 24/02/17,15:33:45,02,07,1, 11.9,1,1, -1.194, 10492.864, 371.635, 52816.965 24/02/17,15:33:45,03,07,1, 11.9,1,1, -1.194, 10492.886, 371.647, 52816.942 24/02/17,15:33:45,04,07,1, 11.9,1,1, -1.194, 10492.883, 371.646, 52816.960 24/02/17,15:33:45,05,07,1, 11.9,1,1, -1.194, 10492.869, 371.636, 52816.931 24/02/17,15:33:45,06,07,1, 11.9,1,1, -1.194, 10492.863, 371.620, 52816.933 24/02/17,15:33:45,07,07,1, 11.9,1,1, -1.194, 10492.885, 371.634, 52816.951 24/02/17,15:33:45,08,07,1, 11.9,1,1, -1.194, 10492.864, 371.631, 52816.951 24/02/17,15:33:45,09,07,1, 11.9,1,1, -1.194, 10492.870, 371.645, 52816.966 24/02/17,15:33:45,10,07,1, 11.9,1,1, -1.194, 10492.864, 371.618, 52816.951 24/02/17,15:33:45,11,07,1, 11.9,1,1, -1.194, 10492.864, 371.645, 52816.937 24/02/17,15:33:45,12,07,1, 11.9,1,1, -1.194, 10492.895, 371.635, 52816.931 24/02/17,15:33:45,13,07,1, 11.9,1,1, -1.194, 10492.880, 371.624, 52816.965 24/02/17,15:33:45,14,07,1, 11.9,1,1, -1.194, 10492.858, 371.626, 52816.966 24/02/17,15:33:45,15,07,1, 11.9,1,1, -1.194, 10492.891, 371.621, 52816.973 24/02/17,15:33:45,16,07,1, 11.9,1,1, -1.194, 10492.888, 371.616, 52816.987 24/02/17,15:33:45,17,07,1, 11.9,1,1, -1.194, 10492.871, 371.632, 52816.951 24/02/17,15:33:45,18,07,1, 11.9,1,1, -1.194, 10492.898, 371.596, 52816.921 24/02/17,15:33:45,19,07,1, 11.9,1,1, -1.194, 10492.874, 371.627, 52816.978 24/02/17,15:33:46,00,07,1, 11.9,1,1, -1.197, 10492.872, 371.627, 52816.978 24/02/17,15:33:46,01,07,1, 11.9,1,1, -1.197, 10492.897, 371.609, 52816.985 24/02/17,15:33:46,02,07,1, 11.9,1,1, -1.197, 10492.895, 371.615, 52816.942 24/02/17,15:33:46,03,07,1, 11.9,1,1, -1.197, 10492.902, 371.620, 52816.992 24/02/17,15:33:46,04,07,1, 11.9,1,1, -1.197, 10492.912, 371.613, 52816.989 24/02/17,15:33:46,05,07,1, 11.9,1,1, -1.197, 10492.907, 371.630, 52816.976 24/02/17,15:33:46,06,07,1, 11.9,1,1, -1.197, 10492.922, 371.623, 52816.979 24/02/17,15:33:46,07,07,1, 11.9,1,1, -1.197, 10492.873, 371.643, 52816.986 24/02/17,15:33:46,08,07,1, 11.9,1,1, -1.197, 10492.908, 371.670, 52816.988 24/02/17,15:33:46,09,07,1, 11.9,1,1, -1.197, 10492.905, 371.650, 52816.962 24/02/17,15:33:46,10,07,1, 11.9,1,1, -1.197, 10492.883, 371.628, 52816.965 24/02/17,15:33:46,11,07,1, 11.9,1,1, -1.197, 10492.907, 371.646, 52816.965 24/02/17,15:33:46,12,07,1, 11.9,1,1, -1.197, 10492.907, 371.634, 52816.971 24/02/17,15:33:46,13,07,1, 11.9,1,1, -1.197, 10492.899, 371.644, 52816.965 24/02/17,15:33:46,14,07,1, 11.9,1,1, -1.197, 10492.886, 371.642, 52816.947 24/02/17,15:33:46,15,07,1, 11.9,1,1, -1.197, 10492.913, 371.613, 52816.938 24/02/17,15:33:46,16,07,1, 11.9,1,1, -1.197, 10492.898, 371.640, 52816.959 24/02/17,15:33:46,17,07,1, 11.9,1,1, -1.197, 10492.896, 371.623, 52816.952 24/02/17,15:33:46,18,07,1, 11.9,1,1, -1.197, 10492.901, 371.630, 52816.974 24/02/17,15:33:46,19,07,1, 11.9,1,1, -1.197, 10492.917, 371.643, 52816.977 24/02/17,15:33:47,00,07,1, 11.9,1,1, -1.195, 10492.914, 371.643, 52816.977 24/02/17,15:33:47,01,07,1, 11.9,1,1, -1.195, 10492.922, 371.612, 52816.979 24/02/17,15:33:47,02,07,1, 11.9,1,1, -1.195, 10492.892, 371.640, 52816.957 24/02/17,15:33:47,03,07,1, 11.9,1,1, -1.195, 10492.879, 371.670, 52816.985 24/02/17,15:33:47,04,07,1, 11.9,1,1, -1.195, 10492.896, 371.657, 52816.956 24/02/17,15:33:47,05,07,1, 11.9,1,1, -1.195, 10492.908, 371.657, 52816.965 24/02/17,15:33:47,06,07,1, 11.9,1,1, -1.195, 10492.902, 371.635, 52816.941 24/02/17,15:33:47,07,07,1, 11.9,1,1, -1.195, 10492.897, 371.669, 52816.952 24/02/17,15:33:47,08,07,1, 11.9,1,1, -1.195, 10492.913, 371.640, 52816.985 24/02/17,15:33:47,09,07,1, 11.9,1,1, -1.195, 10492.911, 371.648, 52816.952 24/02/17,15:33:47,10,07,1, 11.9,1,1, -1.195, 10492.916, 371.622, 52816.973 24/02/17,15:33:47,11,07,1, 11.9,1,1, -1.195, 10492.895, 371.678, 52816.997 24/02/17,15:33:47,12,07,1, 11.9,1,1, -1.195, 10492.926, 371.616, 52816.958 24/02/17,15:33:47,13,07,1, 11.9,1,1, -1.195, 10492.916, 371.621, 52816.959 24/02/17,15:33:47,14,07,1, 11.9,1,1, -1.195, 10492.916, 371.639, 52816.963 24/02/17,15:33:47,15,07,1, 11.9,1,1, -1.195, 10492.915, 371.645, 52816.970 24/02/17,15:33:47,16,07,1, 11.9,1,1, -1.195, 10492.883, 371.644, 52816.927 24/02/17,15:33:47,17,07,1, 11.9,1,1, -1.195, 10492.915, 371.642, 52816.981 24/02/17,15:33:47,18,07,1, 11.9,1,1, -1.195, 10492.903, 371.631, 52816.965 24/02/17,15:33:47,19,07,1, 11.9,1,1, -1.195, 10492.917, 371.624, 52816.981 24/02/17,15:33:48,00,07,1, 11.9,1,1, -1.197, 10492.914, 371.624, 52816.981 24/02/17,15:33:48,01,07,1, 11.9,1,1, -1.197, 10492.924, 371.646, 52816.940 24/02/17,15:33:48,02,07,1, 11.9,1,1, -1.197, 10492.886, 371.653, 52816.970 24/02/17,15:33:48,03,07,1, 11.9,1,1, -1.197, 10492.922, 371.627, 52816.961 24/02/17,15:33:48,04,07,1, 11.9,1,1, -1.197, 10492.905, 371.628, 52816.950 24/02/17,15:33:48,05,07,1, 11.9,1,1, -1.197, 10492.905, 371.623, 52816.972 24/02/17,15:33:48,06,07,1, 11.9,1,1, -1.197, 10492.915, 371.636, 52816.912 24/02/17,15:33:48,07,07,1, 11.9,1,1, -1.197, 10492.893, 371.641, 52816.940 24/02/17,15:33:48,08,07,1, 11.9,1,1, -1.197, 10492.920, 371.642, 52816.947 24/02/17,15:33:48,09,07,1, 11.9,1,1, -1.197, 10492.907, 371.646, 52816.930 24/02/17,15:33:48,10,07,1, 11.9,1,1, -1.197, 10492.968, 371.623, 52816.752 24/02/17,15:33:48,11,07,1, 11.9,1,1, -1.197, 10492.938, 371.637, 52817.023 24/02/17,15:33:48,12,07,1, 11.9,1,1, -1.197, 10492.946, 371.626, 52816.836 24/02/17,15:33:48,13,07,1, 11.9,1,1, -1.197, 10492.942, 371.647, 52816.889 24/02/17,15:33:48,14,07,1, 11.9,1,1, -1.197, 10492.936, 371.648, 52816.937 24/02/17,15:33:48,15,07,1, 11.9,1,1, -1.197, 10492.956, 371.648, 52816.941 24/02/17,15:33:48,16,07,1, 11.9,1,1, -1.197, 10492.944, 371.654, 52816.950 24/02/17,15:33:48,17,07,1, 11.9,1,1, -1.197, 10492.962, 371.645, 52816.969 24/02/17,15:33:48,18,07,1, 11.9,1,1, -1.197, 10492.937, 371.639, 52816.955 24/02/17,15:33:48,19,07,1, 11.9,1,1, -1.197, 10492.963, 371.636, 52816.893 24/02/17,15:33:49,00,07,1, 11.9,1,1, -1.194, 10492.955, 371.636, 52816.893 24/02/17,15:33:49,01,07,1, 11.9,1,1, -1.194, 10492.927, 371.651, 52816.933 24/02/17,15:33:49,02,07,1, 11.9,1,1, -1.194, 10492.936, 371.654, 52816.921 24/02/17,15:33:49,03,07,1, 11.9,1,1, -1.194, 10492.950, 371.639, 52816.911 24/02/17,15:33:49,04,07,1, 11.9,1,1, -1.194, 10492.941, 371.634, 52816.919 24/02/17,15:33:49,05,07,1, 11.9,1,1, -1.194, 10492.955, 371.632, 52816.889 24/02/17,15:33:49,06,07,1, 11.9,1,1, -1.194, 10492.945, 371.632, 52816.908 24/02/17,15:33:49,07,07,1, 11.9,1,1, -1.194, 10492.964, 371.635, 52816.897 24/02/17,15:33:49,08,07,1, 11.9,1,1, -1.194, 10492.941, 371.623, 52816.948 24/02/17,15:33:49,09,07,1, 11.9,1,1, -1.194, 10492.934, 371.610, 52816.902 24/02/17,15:33:49,10,07,1, 11.9,1,1, -1.194, 10492.934, 371.624, 52816.906 24/02/17,15:33:49,11,07,1, 11.9,1,1, -1.194, 10492.953, 371.635, 52816.917 24/02/17,15:33:49,12,07,1, 11.9,1,1, -1.194, 10492.928, 371.625, 52816.911 24/02/17,15:33:49,13,07,1, 11.9,1,1, -1.194, 10492.933, 371.634, 52816.919 24/02/17,15:33:49,14,07,1, 11.9,1,1, -1.194, 10492.957, 371.628, 52816.903 24/02/17,15:33:49,15,07,1, 11.9,1,1, -1.194, 10492.937, 371.628, 52816.933 24/02/17,15:33:49,16,07,1, 11.9,1,1, -1.194, 10492.928, 371.625, 52816.903 24/02/17,15:33:49,17,07,1, 11.9,1,1, -1.194, 10492.940, 371.615, 52816.897 24/02/17,15:33:49,18,07,1, 11.9,1,1, -1.194, 10492.958, 371.646, 52816.924 24/02/17,15:33:49,19,07,1, 11.9,1,1, -1.194, 10492.939, 371.666, 52816.915 24/02/17,15:33:50,00,07,1, 11.9,1,1, -1.196, 10492.930, 371.666, 52816.915 24/02/17,15:33:50,01,07,1, 11.9,1,1, -1.196, 10492.916, 371.656, 52816.928 24/02/17,15:33:50,02,07,1, 11.9,1,1, -1.196, 10492.943, 371.634, 52817.082 24/02/17,15:33:50,03,07,1, 11.9,1,1, -1.196, 10492.961, 371.602, 52816.876 24/02/17,15:33:50,04,07,1, 11.9,1,1, -1.196, 10492.972, 371.610, 52816.924 24/02/17,15:33:50,05,07,1, 11.9,1,1, -1.196, 10492.928, 371.606, 52816.900 24/02/17,15:33:50,06,07,1, 11.9,1,1, -1.196, 10492.959, 371.612, 52816.920 24/02/17,15:33:50,07,07,1, 11.9,1,1, -1.196, 10492.946, 371.594, 52816.919 24/02/17,15:33:50,08,07,1, 11.9,1,1, -1.196, 10492.933, 371.615, 52816.894 24/02/17,15:33:50,09,07,1, 11.9,1,1, -1.196, 10492.971, 371.604, 52816.896 24/02/17,15:33:50,10,07,1, 11.9,1,1, -1.196, 10492.939, 371.589, 52816.933 24/02/17,15:33:50,11,07,1, 11.9,1,1, -1.196, 10492.975, 371.591, 52816.923 24/02/17,15:33:50,12,07,1, 11.9,1,1, -1.196, 10492.984, 371.599, 52816.919 24/02/17,15:33:50,13,07,1, 11.9,1,1, -1.196, 10492.965, 371.628, 52816.936 24/02/17,15:33:50,14,07,1, 11.9,1,1, -1.196, 10492.984, 371.628, 52816.908 24/02/17,15:33:50,15,07,1, 11.9,1,1, -1.196, 10492.967, 371.643, 52817.063 24/02/17,15:33:50,16,07,1, 11.9,1,1, -1.196, 10492.977, 371.616, 52816.848 24/02/17,15:33:50,17,07,1, 11.9,1,1, -1.196, 10492.967, 371.630, 52816.925 24/02/17,15:33:50,18,07,1, 11.9,1,1, -1.196, 10492.934, 371.618, 52816.924 24/02/17,15:33:50,19,07,1, 11.9,1,1, -1.196, 10492.952, 371.632, 52816.888 24/02/17,15:33:51,00,07,1, 11.9,1,1, -1.195, 10492.947, 371.632, 52816.888 24/02/17,15:33:51,01,07,1, 11.9,1,1, -1.195, 10492.966, 371.629, 52816.920 24/02/17,15:33:51,02,07,1, 11.9,1,1, -1.195, 10492.973, 371.617, 52816.904 24/02/17,15:33:51,03,07,1, 11.9,1,1, -1.195, 10492.968, 371.620, 52816.907 24/02/17,15:33:51,04,07,1, 11.9,1,1, -1.195, 10492.977, 371.634, 52816.912 24/02/17,15:33:51,05,07,1, 11.9,1,1, -1.195, 10492.953, 371.626, 52816.907 24/02/17,15:33:51,06,07,1, 11.9,1,1, -1.195, 10492.958, 371.627, 52816.871 24/02/17,15:33:51,07,07,1, 11.9,1,1, -1.195, 10492.990, 371.613, 52816.924 24/02/17,15:33:51,08,07,1, 11.9,1,1, -1.195, 10492.979, 371.650, 52816.887 24/02/17,15:33:51,09,07,1, 11.9,1,1, -1.195, 10492.991, 371.626, 52816.908 24/02/17,15:33:51,10,07,1, 11.9,1,1, -1.195, 10492.966, 371.650, 52816.953 24/02/17,15:33:51,11,07,1, 11.9,1,1, -1.195, 10492.982, 371.635, 52816.905 24/02/17,15:33:51,12,07,1, 11.9,1,1, -1.195, 10492.949, 371.626, 52816.884 24/02/17,15:33:51,13,07,1, 11.9,1,1, -1.195, 10492.942, 371.618, 52816.876 24/02/17,15:33:51,14,07,1, 11.9,1,1, -1.195, 10492.943, 371.636, 52816.894 24/02/17,15:33:51,15,07,1, 11.9,1,1, -1.195, 10492.948, 371.630, 52816.914 24/02/17,15:33:51,16,07,1, 11.9,1,1, -1.195, 10492.957, 371.616, 52816.944 24/02/17,15:33:51,17,07,1, 11.9,1,1, -1.195, 10492.971, 371.618, 52816.917 24/02/17,15:33:51,18,07,1, 11.9,1,1, -1.195, 10492.943, 371.611, 52816.900 24/02/17,15:33:51,19,07,1, 11.9,1,1, -1.195, 10492.969, 371.619, 52816.907 24/02/17,15:33:52,00,07,1, 11.9,1,1, -1.196, 10492.964, 371.619, 52816.907 24/02/17,15:33:52,01,07,1, 11.9,1,1, -1.196, 10492.948, 371.614, 52816.913 24/02/17,15:33:52,02,07,1, 11.9,1,1, -1.196, 10492.960, 371.610, 52816.889 24/02/17,15:33:52,03,07,1, 11.9,1,1, -1.196, 10492.959, 371.628, 52816.918 24/02/17,15:33:52,04,07,1, 11.9,1,1, -1.196, 10492.953, 371.608, 52816.891 24/02/17,15:33:52,05,07,1, 11.9,1,1, -1.196, 10492.954, 371.599, 52816.911 24/02/17,15:33:52,06,07,1, 11.9,1,1, -1.196, 10492.951, 371.589, 52816.874 24/02/17,15:33:52,07,07,1, 11.9,1,1, -1.196, 10492.959, 371.602, 52816.902 24/02/17,15:33:52,08,07,1, 11.9,1,1, -1.196, 10492.962, 371.604, 52816.892 24/02/17,15:33:52,09,07,1, 11.9,1,1, -1.196, 10492.945, 371.622, 52816.887 24/02/17,15:33:52,10,07,1, 11.9,1,1, -1.196, 10492.971, 371.613, 52816.873 24/02/17,15:33:52,11,07,1, 11.9,1,1, -1.196, 10492.954, 371.602, 52816.903 24/02/17,15:33:52,12,07,1, 11.9,1,1, -1.196, 10492.963, 371.585, 52816.896 24/02/17,15:33:52,13,07,1, 11.9,1,1, -1.196, 10492.951, 371.601, 52816.924 24/02/17,15:33:52,14,07,1, 11.9,1,1, -1.196, 10492.963, 371.594, 52816.909 24/02/17,15:33:52,15,07,1, 11.9,1,1, -1.196, 10492.979, 371.609, 52816.891 24/02/17,15:33:52,16,07,1, 11.9,1,1, -1.196, 10492.964, 371.591, 52816.938 24/02/17,15:33:52,17,07,1, 11.9,1,1, -1.196, 10492.974, 371.569, 52816.888 24/02/17,15:33:52,18,07,1, 11.9,1,1, -1.196, 10492.974, 371.602, 52816.887 24/02/17,15:33:52,19,07,1, 11.9,1,1, -1.196, 10492.949, 371.612, 52816.906 24/02/17,15:33:53,00,07,1, 11.9,1,1, -1.198, 10492.947, 371.612, 52816.906 24/02/17,15:33:53,01,07,1, 11.9,1,1, -1.198, 10492.967, 371.623, 52816.905 24/02/17,15:33:53,02,07,1, 11.9,1,1, -1.198, 10492.981, 371.616, 52816.866 24/02/17,15:33:53,03,07,1, 11.9,1,1, -1.198, 10492.968, 371.620, 52816.912 24/02/17,15:33:53,04,07,1, 11.9,1,1, -1.198, 10492.968, 371.601, 52816.873 24/02/17,15:33:53,05,07,1, 11.9,1,1, -1.198, 10492.969, 371.625, 52816.874 24/02/17,15:33:53,06,07,1, 11.9,1,1, -1.198, 10492.983, 371.647, 52816.880 24/02/17,15:33:53,07,07,1, 11.9,1,1, -1.198, 10492.972, 371.623, 52816.875 24/02/17,15:33:53,08,07,1, 11.9,1,1, -1.198, 10492.985, 371.600, 52816.884 24/02/17,15:33:53,09,07,1, 11.9,1,1, -1.198, 10492.958, 371.619, 52816.875 24/02/17,15:33:53,10,07,1, 11.9,1,1, -1.198, 10492.977, 371.648, 52816.880 24/02/17,15:33:53,11,07,1, 11.9,1,1, -1.198, 10492.969, 371.636, 52816.903 24/02/17,15:33:53,12,07,1, 11.9,1,1, -1.198, 10492.990, 371.636, 52816.892 24/02/17,15:33:53,13,07,1, 11.9,1,1, -1.198, 10492.975, 371.639, 52816.915 24/02/17,15:33:53,14,07,1, 11.9,1,1, -1.198, 10492.994, 371.601, 52816.893 24/02/17,15:33:53,15,07,1, 11.9,1,1, -1.198, 10492.977, 371.603, 52816.876 24/02/17,15:33:53,16,07,1, 11.9,1,1, -1.198, 10492.973, 371.611, 52816.978 24/02/17,15:33:53,17,07,1, 11.9,1,1, -1.198, 10493.092, 371.571, 52816.685 24/02/17,15:33:53,18,07,1, 11.9,1,1, -1.198, 10492.994, 371.621, 52816.946 24/02/17,15:33:53,19,07,1, 11.9,1,1, -1.198, 10493.016, 371.601, 52816.909 24/02/17,15:33:54,00,07,1, 11.9,1,1, -1.195, 10493.014, 371.601, 52816.909 24/02/17,15:33:54,01,07,1, 11.9,1,1, -1.195, 10492.982, 371.595, 52816.906 24/02/17,15:33:54,02,07,1, 11.9,1,1, -1.195, 10493.002, 371.620, 52816.950 24/02/17,15:33:54,03,07,1, 11.9,1,1, -1.195, 10492.990, 371.604, 52816.927 24/02/17,15:33:54,04,07,1, 11.9,1,1, -1.195, 10492.993, 371.617, 52816.934 24/02/17,15:33:54,05,07,1, 11.9,1,1, -1.195, 10492.968, 371.595, 52816.898 24/02/17,15:33:54,06,07,1, 11.9,1,1, -1.195, 10492.991, 371.577, 52816.915 24/02/17,15:33:54,07,07,1, 11.9,1,1, -1.195, 10492.970, 371.592, 52816.892 24/02/17,15:33:54,08,07,1, 11.9,1,1, -1.195, 10492.963, 371.602, 52816.907 24/02/17,15:33:54,09,07,1, 11.9,1,1, -1.195, 10492.966, 371.582, 52816.881 24/02/17,15:33:54,10,07,1, 11.9,1,1, -1.195, 10492.954, 371.590, 52816.919 24/02/17,15:33:54,11,07,1, 11.9,1,1, -1.195, 10492.968, 371.563, 52816.893 24/02/17,15:33:54,12,07,1, 11.9,1,1, -1.195, 10492.954, 371.577, 52816.875 24/02/17,15:33:54,13,07,1, 11.9,1,1, -1.195, 10492.964, 371.566, 52816.891 24/02/17,15:33:54,14,07,1, 11.9,1,1, -1.195, 10492.961, 371.589, 52816.896 24/02/17,15:33:54,15,07,1, 11.9,1,1, -1.195, 10492.958, 371.563, 52816.923 24/02/17,15:33:54,16,07,1, 11.9,1,1, -1.195, 10492.953, 371.585, 52816.929 24/02/17,15:33:54,17,07,1, 11.9,1,1, -1.195, 10492.965, 371.565, 52816.940 24/02/17,15:33:54,18,07,1, 11.9,1,1, -1.195, 10492.966, 371.560, 52816.901 24/02/17,15:33:54,19,07,1, 11.9,1,1, -1.195, 10492.964, 371.571, 52816.863 24/02/17,15:33:55,00,07,1, 11.9,1,1, -1.196, 10492.955, 371.571, 52816.863 24/02/17,15:33:55,01,07,1, 11.9,1,1, -1.196, 10492.959, 371.590, 52816.902 24/02/17,15:33:55,02,07,1, 11.9,1,1, -1.196, 10492.956, 371.592, 52816.879 24/02/17,15:33:55,03,07,1, 11.9,1,1, -1.196, 10492.971, 371.591, 52816.880 24/02/17,15:33:55,04,07,1, 11.9,1,1, -1.196, 10492.958, 371.571, 52816.886 24/02/17,15:33:55,05,07,1, 11.9,1,1, -1.196, 10492.984, 371.566, 52816.900 24/02/17,15:33:55,06,07,1, 11.9,1,1, -1.196, 10492.976, 371.571, 52816.891 24/02/17,15:33:55,07,07,1, 11.9,1,1, -1.196, 10492.969, 371.563, 52816.870 24/02/17,15:33:55,08,07,1, 11.9,1,1, -1.196, 10492.956, 371.570, 52816.882 24/02/17,15:33:55,09,07,1, 11.9,1,1, -1.196, 10492.972, 371.572, 52816.891 24/02/17,15:33:55,10,07,1, 11.9,1,1, -1.196, 10492.961, 371.552, 52816.889 24/02/17,15:33:55,11,07,1, 11.9,1,1, -1.196, 10492.967, 371.565, 52816.930 24/02/17,15:33:55,12,07,1, 11.9,1,1, -1.196, 10492.985, 371.558, 52816.923 24/02/17,15:33:55,13,07,1, 11.9,1,1, -1.196, 10492.980, 371.560, 52816.931 24/02/17,15:33:55,14,07,1, 11.9,1,1, -1.196, 10492.965, 371.568, 52816.899 24/02/17,15:33:55,15,07,1, 11.9,1,1, -1.196, 10492.991, 371.597, 52816.904 24/02/17,15:33:55,16,07,1, 11.9,1,1, -1.196, 10492.997, 371.585, 52816.941 24/02/17,15:33:55,17,07,1, 11.9,1,1, -1.196, 10493.008, 371.597, 52816.939 24/02/17,15:33:55,18,07,1, 11.9,1,1, -1.196, 10493.010, 371.598, 52816.937 24/02/17,15:33:55,19,07,1, 11.9,1,1, -1.196, 10493.028, 371.617, 52816.965 24/02/17,15:33:56,00,07,1, 11.9,1,1, -1.198, 10493.022, 371.617, 52816.965 24/02/17,15:33:56,01,07,1, 11.9,1,1, -1.198, 10493.003, 371.609, 52816.899 24/02/17,15:33:56,02,07,1, 11.9,1,1, -1.198, 10493.026, 371.620, 52816.902 24/02/17,15:33:56,03,07,1, 11.9,1,1, -1.198, 10493.033, 371.629, 52816.930 24/02/17,15:33:56,04,07,1, 11.9,1,1, -1.198, 10493.013, 371.611, 52816.940 24/02/17,15:33:56,05,07,1, 11.9,1,1, -1.198, 10493.044, 371.637, 52816.976 24/02/17,15:33:56,06,07,1, 11.9,1,1, -1.198, 10493.012, 371.625, 52816.958 24/02/17,15:33:56,07,07,1, 11.9,1,1, -1.198, 10493.004, 371.623, 52816.962 24/02/17,15:33:56,08,07,1, 11.9,1,1, -1.198, 10493.042, 371.627, 52816.955 24/02/17,15:33:56,09,07,1, 11.9,1,1, -1.198, 10493.023, 371.612, 52816.944 24/02/17,15:33:56,10,07,1, 11.9,1,1, -1.198, 10493.022, 371.621, 52816.973 24/02/17,15:33:56,11,07,1, 11.9,1,1, -1.198, 10493.022, 371.629, 52816.937 24/02/17,15:33:56,12,07,1, 11.9,1,1, -1.198, 10493.060, 371.608, 52816.926 24/02/17,15:33:56,13,07,1, 11.9,1,1, -1.198, 10493.038, 371.602, 52816.906 24/02/17,15:33:56,14,07,1, 11.9,1,1, -1.198, 10493.045, 371.609, 52816.904 24/02/17,15:33:56,15,07,1, 11.9,1,1, -1.198, 10493.059, 371.588, 52816.906 24/02/17,15:33:56,16,07,1, 11.9,1,1, -1.198, 10493.044, 371.620, 52816.902 24/02/17,15:33:56,17,07,1, 11.9,1,1, -1.198, 10493.063, 371.606, 52816.951 24/02/17,15:33:56,18,07,1, 11.9,1,1, -1.198, 10493.035, 371.608, 52816.889 24/02/17,15:33:56,19,07,1, 11.9,1,1, -1.198, 10493.048, 371.635, 52816.942 24/02/17,15:33:57,00,07,1, 11.9,1,1, -1.196, 10493.047, 371.635, 52816.942 24/02/17,15:33:57,01,07,1, 11.9,1,1, -1.196, 10493.065, 371.631, 52816.919 24/02/17,15:33:57,02,07,1, 11.9,1,1, -1.196, 10493.106, 371.640, 52816.841 24/02/17,15:33:57,03,07,1, 11.9,1,1, -1.196, 10493.053, 371.666, 52817.074 24/02/17,15:33:57,04,07,1, 11.9,1,1, -1.196, 10493.051, 371.658, 52817.080 24/02/17,15:33:57,05,07,1, 11.9,1,1, -1.196, 10493.065, 371.646, 52817.074 24/02/17,15:33:57,06,07,1, 11.9,1,1, -1.196, 10493.052, 371.668, 52817.084 24/02/17,15:33:57,07,07,1, 11.9,1,1, -1.196, 10493.078, 371.663, 52817.046 24/02/17,15:33:57,08,07,1, 11.9,1,1, -1.196, 10493.060, 371.660, 52817.085 24/02/17,15:33:57,09,07,1, 11.9,1,1, -1.196, 10493.085, 371.676, 52817.087 24/02/17,15:33:57,10,07,1, 11.9,1,1, -1.196, 10493.077, 371.672, 52817.071 24/02/17,15:33:57,11,07,1, 11.9,1,1, -1.196, 10493.055, 371.653, 52817.085 24/02/17,15:33:57,12,07,1, 11.9,1,1, -1.196, 10493.069, 371.652, 52817.060 24/02/17,15:33:57,13,07,1, 11.9,1,1, -1.196, 10493.081, 371.663, 52817.073 24/02/17,15:33:57,14,07,1, 11.9,1,1, -1.196, 10493.092, 371.653, 52817.083 24/02/17,15:33:57,15,07,1, 11.9,1,1, -1.196, 10493.088, 371.668, 52817.089 24/02/17,15:33:57,16,07,1, 11.9,1,1, -1.196, 10493.093, 371.670, 52817.079 24/02/17,15:33:57,17,07,1, 11.9,1,1, -1.196, 10493.078, 371.686, 52817.111 24/02/17,15:33:57,18,07,1, 11.9,1,1, -1.196, 10493.085, 371.670, 52817.089 24/02/17,15:33:57,19,07,1, 11.9,1,1, -1.196, 10493.107, 371.688, 52817.093 24/02/17,15:33:58,00,07,1, 11.9,1,1, -1.199, 10493.106, 371.688, 52817.093 24/02/17,15:33:58,01,07,1, 11.9,1,1, -1.199, 10493.090, 371.666, 52817.082 24/02/17,15:33:58,02,07,1, 11.9,1,1, -1.199, 10493.112, 371.685, 52816.946 24/02/17,15:33:58,03,07,1, 11.9,1,1, -1.199, 10493.084, 371.678, 52817.179 24/02/17,15:33:58,04,07,1, 11.9,1,1, -1.199, 10493.087, 371.682, 52817.110 24/02/17,15:33:58,05,07,1, 11.9,1,1, -1.199, 10493.113, 371.653, 52817.069 24/02/17,15:33:58,06,07,1, 11.9,1,1, -1.199, 10493.109, 371.676, 52817.082 24/02/17,15:33:58,07,07,1, 11.9,1,1, -1.199, 10493.111, 371.695, 52817.102 24/02/17,15:33:58,08,07,1, 11.9,1,1, -1.199, 10493.117, 371.673, 52817.089 24/02/17,15:33:58,09,07,1, 11.9,1,1, -1.199, 10493.126, 371.666, 52817.104 24/02/17,15:33:58,10,07,1, 11.9,1,1, -1.199, 10493.113, 371.712, 52817.100 24/02/17,15:33:58,11,07,1, 11.9,1,1, -1.199, 10493.135, 371.693, 52817.116 24/02/17,15:33:58,12,07,1, 11.9,1,1, -1.199, 10493.132, 371.674, 52817.096 24/02/17,15:33:58,13,07,1, 11.9,1,1, -1.199, 10493.129, 371.671, 52817.097 24/02/17,15:33:58,14,07,1, 11.9,1,1, -1.199, 10493.131, 371.686, 52817.118 24/02/17,15:33:58,15,07,1, 11.9,1,1, -1.199, 10493.100, 371.691, 52817.067 24/02/17,15:33:58,16,07,1, 11.9,1,1, -1.199, 10493.119, 371.673, 52817.096 24/02/17,15:33:58,17,07,1, 11.9,1,1, -1.199, 10493.106, 371.693, 52817.095 24/02/17,15:33:58,18,07,1, 11.9,1,1, -1.199, 10493.127, 371.683, 52817.079 24/02/17,15:33:58,19,07,1, 11.9,1,1, -1.199, 10493.120, 371.664, 52817.063 24/02/17,15:33:59,00,07,1, 11.9,1,1, -1.199, 10493.114, 371.664, 52817.063 24/02/17,15:33:59,01,07,1, 11.9,1,1, -1.199, 10493.128, 371.679, 52817.071 24/02/17,15:33:59,02,07,1, 11.9,1,1, -1.199, 10493.114, 371.643, 52817.055 24/02/17,15:33:59,03,07,1, 11.9,1,1, -1.199, 10493.125, 371.660, 52817.064 24/02/17,15:33:59,04,07,1, 11.9,1,1, -1.199, 10493.132, 371.675, 52817.085 24/02/17,15:33:59,05,07,1, 11.9,1,1, -1.199, 10493.135, 371.660, 52817.090 24/02/17,15:33:59,06,07,1, 11.9,1,1, -1.199, 10493.127, 371.654, 52817.037 24/02/17,15:33:59,07,07,1, 11.9,1,1, -1.199, 10493.143, 371.674, 52817.091 24/02/17,15:33:59,08,07,1, 11.9,1,1, -1.199, 10493.124, 371.670, 52817.068 24/02/17,15:33:59,09,07,1, 11.9,1,1, -1.199, 10493.137, 371.669, 52817.085 24/02/17,15:33:59,10,07,1, 11.9,1,1, -1.199, 10493.151, 371.669, 52817.054 24/02/17,15:33:59,11,07,1, 11.9,1,1, -1.199, 10493.153, 371.679, 52817.062 24/02/17,15:33:59,12,07,1, 11.9,1,1, -1.199, 10493.155, 371.685, 52817.133 24/02/17,15:33:59,13,07,1, 11.9,1,1, -1.199, 10493.149, 371.688, 52817.102 24/02/17,15:33:59,14,07,1, 11.9,1,1, -1.199, 10493.127, 371.686, 52817.118 24/02/17,15:33:59,15,07,1, 11.9,1,1, -1.199, 10493.122, 371.676, 52816.995 24/02/17,15:33:59,16,07,1, 11.9,1,1, -1.199, 10493.163, 371.664, 52817.138 24/02/17,15:33:59,17,07,1, 11.9,1,1, -1.199, 10493.178, 371.669, 52817.035 24/02/17,15:33:59,18,07,1, 11.9,1,1, -1.199, 10493.186, 371.670, 52817.068 24/02/17,15:33:59,19,07,1, 11.9,1,1, -1.199, 10493.181, 371.688, 52817.079 24/02/17,15:34:00,00,07,1, 11.9,1,1, -1.200, 10493.172, 371.688, 52817.079 24/02/17,15:34:00,01,07,1, 11.9,1,1, -1.200, 10493.179, 371.687, 52817.079 24/02/17,15:34:00,02,07,1, 11.9,1,1, -1.200, 10493.166, 371.687, 52816.937 24/02/17,15:34:00,03,07,1, 11.9,1,1, -1.200, 10493.182, 371.645, 52816.882 24/02/17,15:34:00,04,07,1, 11.9,1,1, -1.200, 10493.190, 371.646, 52816.894 24/02/17,15:34:00,05,07,1, 11.9,1,1, -1.200, 10493.165, 371.644, 52816.874 24/02/17,15:34:00,06,07,1, 11.9,1,1, -1.200, 10493.179, 371.680, 52816.894 24/02/17,15:34:00,07,07,1, 11.9,1,1, -1.200, 10493.185, 371.677, 52816.922 24/02/17,15:34:00,08,07,1, 11.9,1,1, -1.200, 10493.186, 371.634, 52816.892 24/02/17,15:34:00,09,07,1, 11.9,1,1, -1.200, 10493.182, 371.656, 52816.901 24/02/17,15:34:00,10,07,1, 11.9,1,1, -1.200, 10493.177, 371.645, 52816.894 24/02/17,15:34:00,11,07,1, 11.9,1,1, -1.200, 10493.188, 371.660, 52816.845 24/02/17,15:34:00,12,07,1, 11.9,1,1, -1.200, 10493.195, 371.674, 52816.876 24/02/17,15:34:00,13,07,1, 11.9,1,1, -1.200, 10493.189, 371.667, 52816.892 24/02/17,15:34:00,14,07,1, 11.9,1,1, -1.200, 10493.195, 371.648, 52816.884 24/02/17,15:34:00,15,07,1, 11.9,1,1, -1.200, 10493.187, 371.659, 52816.878 24/02/17,15:34:00,16,07,1, 11.9,1,1, -1.200, 10493.190, 371.658, 52816.922 24/02/17,15:34:00,17,07,1, 11.9,1,1, -1.200, 10493.193, 371.657, 52816.892 24/02/17,15:34:00,18,07,1, 11.9,1,1, -1.200, 10493.214, 371.666, 52816.884 24/02/17,15:34:00,19,07,1, 11.9,1,1, -1.200, 10493.205, 371.669, 52816.959 24/02/17,15:34:01,00,07,1, 11.9,1,1, -1.196, 10493.197, 371.669, 52816.959 24/02/17,15:34:01,01,07,1, 11.9,1,1, -1.196, 10493.210, 371.673, 52816.872 24/02/17,15:34:01,02,07,1, 11.9,1,1, -1.196, 10493.218, 371.651, 52816.860 24/02/17,15:34:01,03,07,1, 11.9,1,1, -1.196, 10493.217, 371.660, 52816.907 24/02/17,15:34:01,04,07,1, 11.9,1,1, -1.196, 10493.225, 371.652, 52816.880 24/02/17,15:34:01,05,07,1, 11.9,1,1, -1.196, 10493.211, 371.650, 52816.904 24/02/17,15:34:01,06,07,1, 11.9,1,1, -1.196, 10493.214, 371.675, 52816.852 24/02/17,15:34:01,07,07,1, 11.9,1,1, -1.196, 10493.231, 371.646, 52816.886 24/02/17,15:34:01,08,07,1, 11.9,1,1, -1.196, 10493.227, 371.658, 52816.871 24/02/17,15:34:01,09,07,1, 11.9,1,1, -1.196, 10493.233, 371.670, 52816.866 24/02/17,15:34:01,10,07,1, 11.9,1,1, -1.196, 10493.223, 371.674, 52816.905 24/02/17,15:34:01,11,07,1, 11.9,1,1, -1.196, 10493.233, 371.657, 52816.889 24/02/17,15:34:01,12,07,1, 11.9,1,1, -1.196, 10493.241, 371.663, 52816.914 24/02/17,15:34:01,13,07,1, 11.9,1,1, -1.196, 10493.221, 371.652, 52816.880 24/02/17,15:34:01,14,07,1, 11.9,1,1, -1.196, 10493.236, 371.631, 52816.857 24/02/17,15:34:01,15,07,1, 11.9,1,1, -1.196, 10493.215, 371.628, 52816.861 24/02/17,15:34:01,16,07,1, 11.9,1,1, -1.196, 10493.241, 371.637, 52816.859 24/02/17,15:34:01,17,07,1, 11.9,1,1, -1.196, 10493.212, 371.644, 52816.859 24/02/17,15:34:01,18,07,1, 11.9,1,1, -1.196, 10493.217, 371.669, 52816.904 24/02/17,15:34:01,19,07,1, 11.9,1,1, -1.196, 10493.241, 371.646, 52816.892 24/02/17,15:34:02,00,07,1, 11.9,1,1, -1.197, 10493.239, 371.646, 52816.892 24/02/17,15:34:02,01,07,1, 11.9,1,1, -1.197, 10493.240, 371.634, 52816.880 24/02/17,15:34:02,02,07,1, 11.9,1,1, -1.197, 10493.226, 371.638, 52816.874 24/02/17,15:34:02,03,07,1, 11.9,1,1, -1.197, 10493.240, 371.655, 52816.927 24/02/17,15:34:02,04,07,1, 11.9,1,1, -1.197, 10493.249, 371.690, 52816.969 24/02/17,15:34:02,05,07,1, 11.9,1,1, -1.197, 10493.224, 371.631, 52816.852 24/02/17,15:34:02,06,07,1, 11.9,1,1, -1.197, 10493.247, 371.637, 52816.868 24/02/17,15:34:02,07,07,1, 11.9,1,1, -1.197, 10493.245, 371.657, 52816.859 24/02/17,15:34:02,08,07,1, 11.9,1,1, -1.197, 10493.239, 371.657, 52816.887 24/02/17,15:34:02,09,07,1, 11.9,1,1, -1.197, 10493.251, 371.649, 52816.884 24/02/17,15:34:02,10,07,1, 11.9,1,1, -1.197, 10493.252, 371.684, 52816.849 24/02/17,15:34:02,11,07,1, 11.9,1,1, -1.197, 10493.251, 371.652, 52816.867 24/02/17,15:34:02,12,07,1, 11.9,1,1, -1.197, 10493.250, 371.672, 52816.865 24/02/17,15:34:02,13,07,1, 11.9,1,1, -1.197, 10493.256, 371.650, 52816.842 24/02/17,15:34:02,14,07,1, 11.9,1,1, -1.197, 10493.245, 371.652, 52816.854 24/02/17,15:34:02,15,07,1, 11.9,1,1, -1.197, 10493.271, 371.661, 52816.866 24/02/17,15:34:02,16,07,1, 11.9,1,1, -1.197, 10493.251, 371.651, 52816.858 24/02/17,15:34:02,17,07,1, 11.9,1,1, -1.197, 10493.255, 371.629, 52816.868 24/02/17,15:34:02,18,07,1, 11.9,1,1, -1.197, 10493.272, 371.648, 52816.850 24/02/17,15:34:02,19,07,1, 11.9,1,1, -1.197, 10493.241, 371.633, 52816.848 24/02/17,15:34:03,00,07,1, 12.0,1,1, -1.198, 10493.239, 371.633, 52816.848 24/02/17,15:34:03,01,07,1, 12.0,1,1, -1.198, 10493.284, 371.655, 52816.870 24/02/17,15:34:03,02,07,1, 12.0,1,1, -1.198, 10493.262, 371.628, 52816.867 24/02/17,15:34:03,03,07,1, 12.0,1,1, -1.198, 10493.280, 371.646, 52816.910 24/02/17,15:34:03,04,07,1, 12.0,1,1, -1.198, 10493.279, 371.615, 52816.866 24/02/17,15:34:03,05,07,1, 12.0,1,1, -1.198, 10493.258, 371.634, 52816.869 24/02/17,15:34:03,06,07,1, 12.0,1,1, -1.198, 10493.266, 371.612, 52816.866 24/02/17,15:34:03,07,07,1, 12.0,1,1, -1.198, 10493.276, 371.621, 52816.867 24/02/17,15:34:03,08,07,1, 12.0,1,1, -1.198, 10493.251, 371.607, 52816.825 24/02/17,15:34:03,09,07,1, 12.0,1,1, -1.198, 10493.274, 371.619, 52816.869 24/02/17,15:34:03,10,07,1, 12.0,1,1, -1.198, 10493.275, 371.606, 52816.872 24/02/17,15:34:03,11,07,1, 12.0,1,1, -1.198, 10493.288, 371.634, 52816.882 24/02/17,15:34:03,12,07,1, 12.0,1,1, -1.198, 10493.277, 371.638, 52816.900 24/02/17,15:34:03,13,07,1, 12.0,1,1, -1.198, 10493.269, 371.614, 52816.908 24/02/17,15:34:03,14,07,1, 12.0,1,1, -1.198, 10493.270, 371.623, 52816.885 24/02/17,15:34:03,15,07,1, 12.0,1,1, -1.198, 10493.289, 371.617, 52816.902 24/02/17,15:34:03,16,07,1, 12.0,1,1, -1.198, 10493.284, 371.637, 52816.855 24/02/17,15:34:03,17,07,1, 12.0,1,1, -1.198, 10493.296, 371.617, 52816.856 24/02/17,15:34:03,18,07,1, 12.0,1,1, -1.198, 10493.284, 371.634, 52816.879 24/02/17,15:34:03,19,07,1, 12.0,1,1, -1.198, 10493.311, 371.627, 52816.847 24/02/17,15:34:04,00,07,1, 11.9,1,1, -1.199, 10493.306, 371.627, 52816.847 24/02/17,15:34:04,01,07,1, 11.9,1,1, -1.199, 10493.300, 371.652, 52816.882 24/02/17,15:34:04,02,07,1, 11.9,1,1, -1.199, 10493.280, 371.617, 52816.877 24/02/17,15:34:04,03,07,1, 11.9,1,1, -1.199, 10493.299, 371.631, 52816.840 24/02/17,15:34:04,04,07,1, 11.9,1,1, -1.199, 10493.305, 371.621, 52816.854 24/02/17,15:34:04,05,07,1, 11.9,1,1, -1.199, 10493.298, 371.652, 52816.839 24/02/17,15:34:04,06,07,1, 11.9,1,1, -1.199, 10493.305, 371.653, 52816.843 24/02/17,15:34:04,07,07,1, 11.9,1,1, -1.199, 10493.287, 371.639, 52816.856 24/02/17,15:34:04,08,07,1, 11.9,1,1, -1.199, 10493.293, 371.604, 52816.820 24/02/17,15:34:04,09,07,1, 11.9,1,1, -1.199, 10493.294, 371.628, 52816.829 24/02/17,15:34:04,10,07,1, 11.9,1,1, -1.199, 10493.294, 371.662, 52816.872 24/02/17,15:34:04,11,07,1, 11.9,1,1, -1.199, 10493.279, 371.597, 52816.806 24/02/17,15:34:04,12,07,1, 11.9,1,1, -1.199, 10493.279, 371.633, 52816.850 24/02/17,15:34:04,13,07,1, 11.9,1,1, -1.199, 10493.270, 371.615, 52816.856 24/02/17,15:34:04,14,07,1, 11.9,1,1, -1.199, 10493.282, 371.595, 52816.803 24/02/17,15:34:04,15,07,1, 11.9,1,1, -1.199, 10493.273, 371.613, 52816.816 24/02/17,15:34:04,16,07,1, 11.9,1,1, -1.199, 10493.270, 371.634, 52816.832 24/02/17,15:34:04,17,07,1, 11.9,1,1, -1.199, 10493.281, 371.632, 52816.837 24/02/17,15:34:04,18,07,1, 11.9,1,1, -1.199, 10493.282, 371.599, 52816.849 24/02/17,15:34:04,19,07,1, 11.9,1,1, -1.199, 10493.285, 371.595, 52816.849 24/02/17,15:34:05,00,07,1, 11.9,1,1, -1.199, 10493.281, 371.595, 52816.849 24/02/17,15:34:05,01,07,1, 11.9,1,1, -1.199, 10493.284, 371.576, 52816.831 24/02/17,15:34:05,02,07,1, 11.9,1,1, -1.199, 10493.282, 371.618, 52816.850 24/02/17,15:34:05,03,07,1, 11.9,1,1, -1.199, 10493.307, 371.593, 52816.826 24/02/17,15:34:05,04,07,1, 11.9,1,1, -1.199, 10493.300, 371.600, 52816.821 24/02/17,15:34:05,05,07,1, 11.9,1,1, -1.199, 10493.311, 371.598, 52816.832 24/02/17,15:34:05,06,07,1, 11.9,1,1, -1.199, 10493.308, 371.604, 52816.801 24/02/17,15:34:05,07,07,1, 11.9,1,1, -1.199, 10493.304, 371.601, 52816.822 24/02/17,15:34:05,08,07,1, 11.9,1,1, -1.199, 10493.280, 371.571, 52816.810 24/02/17,15:34:05,09,07,1, 11.9,1,1, -1.199, 10493.300, 371.585, 52816.797 24/02/17,15:34:05,10,07,1, 11.9,1,1, -1.199, 10493.295, 371.578, 52816.840 24/02/17,15:34:05,11,07,1, 11.9,1,1, -1.199, 10493.299, 371.589, 52816.832 24/02/17,15:34:05,12,07,1, 11.9,1,1, -1.199, 10493.293, 371.576, 52816.838 24/02/17,15:34:05,13,07,1, 11.9,1,1, -1.199, 10493.308, 371.581, 52816.804 24/02/17,15:34:05,14,07,1, 11.9,1,1, -1.199, 10493.294, 371.587, 52816.797 24/02/17,15:34:05,15,07,1, 11.9,1,1, -1.199, 10493.315, 371.601, 52816.831 24/02/17,15:34:05,16,07,1, 11.9,1,1, -1.199, 10493.312, 371.583, 52816.833 24/02/17,15:34:05,17,07,1, 11.9,1,1, -1.199, 10493.321, 371.597, 52816.843 24/02/17,15:34:05,18,07,1, 11.9,1,1, -1.199, 10493.319, 371.576, 52816.806 24/02/17,15:34:05,19,07,1, 11.9,1,1, -1.199, 10493.298, 371.562, 52816.850 24/02/17,15:34:06,00,07,1, 11.9,1,1, -1.198, 10493.298, 371.562, 52816.850 24/02/17,15:34:06,01,07,1, 11.9,1,1, -1.198, 10493.311, 371.582, 52816.861 24/02/17,15:34:06,02,07,1, 11.9,1,1, -1.198, 10493.312, 371.572, 52816.842 24/02/17,15:34:06,03,07,1, 11.9,1,1, -1.198, 10493.314, 371.566, 52816.830 24/02/17,15:34:06,04,07,1, 11.9,1,1, -1.198, 10493.324, 371.557, 52816.826 24/02/17,15:34:06,05,07,1, 11.9,1,1, -1.198, 10493.299, 371.559, 52816.832 24/02/17,15:34:06,06,07,1, 11.9,1,1, -1.198, 10493.292, 371.527, 52816.780 24/02/17,15:34:06,07,07,1, 11.9,1,1, -1.198, 10493.301, 371.559, 52816.776 24/02/17,15:34:06,08,07,1, 11.9,1,1, -1.198, 10493.266, 371.552, 52816.753 24/02/17,15:34:06,09,07,1, 11.9,1,1, -1.198, 10493.291, 371.529, 52816.628 24/02/17,15:34:06,10,07,1, 11.9,1,1, -1.198, 10493.285, 371.542, 52816.792 24/02/17,15:34:06,11,07,1, 11.9,1,1, -1.198, 10493.286, 371.547, 52816.797 24/02/17,15:34:06,12,07,1, 11.9,1,1, -1.198, 10493.326, 371.562, 52816.841 24/02/17,15:34:06,13,07,1, 11.9,1,1, -1.198, 10493.288, 371.563, 52816.833 24/02/17,15:34:06,14,07,1, 11.9,1,1, -1.198, 10493.322, 371.557, 52816.878 24/02/17,15:34:06,15,07,1, 11.9,1,1, -1.198, 10493.319, 371.565, 52816.852 24/02/17,15:34:06,16,07,1, 11.9,1,1, -1.198, 10493.321, 371.562, 52816.839 24/02/17,15:34:06,17,07,1, 11.9,1,1, -1.198, 10493.334, 371.564, 52816.840 24/02/17,15:34:06,18,07,1, 11.9,1,1, -1.198, 10493.321, 371.599, 52816.870 24/02/17,15:34:06,19,07,1, 11.9,1,1, -1.198, 10493.304, 371.602, 52816.822 24/02/17,15:34:07,00,07,1, 11.9,1,1, -1.195, 10493.298, 371.602, 52816.822 24/02/17,15:34:07,01,07,1, 11.9,1,1, -1.195, 10493.336, 371.583, 52816.857 24/02/17,15:34:07,02,07,1, 11.9,1,1, -1.195, 10493.336, 371.588, 52816.837 24/02/17,15:34:07,03,07,1, 11.9,1,1, -1.195, 10493.317, 371.566, 52816.858 24/02/17,15:34:07,04,07,1, 11.9,1,1, -1.195, 10493.336, 371.577, 52816.813 24/02/17,15:34:07,05,07,1, 11.9,1,1, -1.195, 10493.297, 371.578, 52816.808 24/02/17,15:34:07,06,07,1, 11.9,1,1, -1.195, 10493.309, 371.591, 52816.827 24/02/17,15:34:07,07,07,1, 11.9,1,1, -1.195, 10493.300, 371.566, 52816.689 24/02/17,15:34:07,08,07,1, 11.9,1,1, -1.195, 10493.282, 371.583, 52816.892 24/02/17,15:34:07,09,07,1, 11.9,1,1, -1.195, 10493.322, 371.591, 52816.850 24/02/17,15:34:07,10,07,1, 11.9,1,1, -1.195, 10493.314, 371.599, 52816.854 24/02/17,15:34:07,11,07,1, 11.9,1,1, -1.195, 10493.281, 371.592, 52816.808 24/02/17,15:34:07,12,07,1, 11.9,1,1, -1.195, 10493.318, 371.575, 52816.825 24/02/17,15:34:07,13,07,1, 11.9,1,1, -1.195, 10493.324, 371.585, 52816.830 24/02/17,15:34:07,14,07,1, 11.9,1,1, -1.195, 10493.314, 371.563, 52816.854 24/02/17,15:34:07,15,07,1, 11.9,1,1, -1.195, 10493.312, 371.518, 52816.799 24/02/17,15:34:07,16,07,1, 11.9,1,1, -1.195, 10493.316, 371.542, 52816.780 24/02/17,15:34:07,17,07,1, 11.9,1,1, -1.195, 10493.299, 371.575, 52816.813 24/02/17,15:34:07,18,07,1, 11.9,1,1, -1.195, 10493.300, 371.558, 52816.849 24/02/17,15:34:07,19,07,1, 11.9,1,1, -1.195, 10493.301, 371.560, 52816.770 24/02/17,15:34:08,00,07,1, 11.9,1,1, -1.199, 10493.298, 371.560, 52816.770 24/02/17,15:34:08,01,07,1, 11.9,1,1, -1.199, 10493.329, 371.540, 52816.797 24/02/17,15:34:08,02,07,1, 11.9,1,1, -1.199, 10493.319, 371.564, 52816.845 24/02/17,15:34:08,03,07,1, 11.9,1,1, -1.199, 10493.329, 371.567, 52816.830 24/02/17,15:34:08,04,07,1, 11.9,1,1, -1.199, 10493.342, 371.552, 52816.810 24/02/17,15:34:08,05,07,1, 11.9,1,1, -1.199, 10493.346, 371.572, 52816.779 24/02/17,15:34:08,06,07,1, 11.9,1,1, -1.199, 10493.332, 371.559, 52816.784 24/02/17,15:34:08,07,07,1, 11.9,1,1, -1.199, 10493.312, 371.548, 52816.774 24/02/17,15:34:08,08,07,1, 11.9,1,1, -1.199, 10493.353, 371.551, 52816.805 24/02/17,15:34:08,09,07,1, 11.9,1,1, -1.199, 10493.338, 371.584, 52816.804 24/02/17,15:34:08,10,07,1, 11.9,1,1, -1.199, 10493.358, 371.606, 52816.835 24/02/17,15:34:08,11,07,1, 11.9,1,1, -1.199, 10493.329, 371.559, 52816.798 24/02/17,15:34:08,12,07,1, 11.9,1,1, -1.199, 10493.322, 371.579, 52816.806 24/02/17,15:34:08,13,07,1, 11.9,1,1, -1.199, 10493.345, 371.563, 52816.815 24/02/17,15:34:08,14,07,1, 11.9,1,1, -1.199, 10493.325, 371.564, 52816.800 24/02/17,15:34:08,15,07,1, 11.9,1,1, -1.199, 10493.337, 371.578, 52816.791 24/02/17,15:34:08,16,07,1, 11.9,1,1, -1.199, 10493.347, 371.567, 52816.797 24/02/17,15:34:08,17,07,1, 11.9,1,1, -1.199, 10493.324, 371.564, 52816.777 24/02/17,15:34:08,18,07,1, 11.9,1,1, -1.199, 10493.332, 371.567, 52816.826 24/02/17,15:34:08,19,07,1, 11.9,1,1, -1.199, 10493.326, 371.569, 52816.825 24/02/17,15:34:09,00,07,1, 11.9,1,1, -1.197, 10493.323, 371.569, 52816.825 24/02/17,15:34:09,01,07,1, 11.9,1,1, -1.197, 10493.321, 371.568, 52816.822 24/02/17,15:34:09,02,07,1, 11.9,1,1, -1.197, 10493.334, 371.552, 52816.808 24/02/17,15:34:09,03,07,1, 11.9,1,1, -1.197, 10493.342, 371.553, 52816.794 24/02/17,15:34:09,04,07,1, 11.9,1,1, -1.197, 10493.312, 371.565, 52816.797 24/02/17,15:34:09,05,07,1, 11.9,1,1, -1.197, 10493.310, 371.562, 52816.825 24/02/17,15:34:09,06,07,1, 11.9,1,1, -1.197, 10493.355, 371.565, 52816.852 24/02/17,15:34:09,07,07,1, 11.9,1,1, -1.197, 10493.325, 371.553, 52816.854 24/02/17,15:34:09,08,07,1, 11.9,1,1, -1.197, 10493.332, 371.525, 52816.823 24/02/17,15:34:09,09,07,1, 11.9,1,1, -1.197, 10493.335, 371.537, 52816.780 24/02/17,15:34:09,10,07,1, 11.9,1,1, -1.197, 10493.334, 371.532, 52816.811 24/02/17,15:34:09,11,07,1, 11.9,1,1, -1.197, 10493.313, 371.521, 52816.809 24/02/17,15:34:09,12,07,1, 11.9,1,1, -1.197, 10493.338, 371.561, 52816.799 24/02/17,15:34:09,13,07,1, 11.9,1,1, -1.197, 10493.347, 371.549, 52816.802 24/02/17,15:34:09,14,07,1, 11.9,1,1, -1.197, 10493.328, 371.539, 52816.828 24/02/17,15:34:09,15,07,1, 11.9,1,1, -1.197, 10493.348, 371.515, 52816.826 24/02/17,15:34:09,16,07,1, 11.9,1,1, -1.197, 10493.366, 371.539, 52816.814 24/02/17,15:34:09,17,07,1, 11.9,1,1, -1.197, 10493.326, 371.518, 52816.792 24/02/17,15:34:09,18,07,1, 11.9,1,1, -1.197, 10493.347, 371.552, 52816.792 24/02/17,15:34:09,19,07,1, 11.9,1,1, -1.197, 10493.346, 371.561, 52816.810 24/02/17,15:34:10,00,06,1, 11.9,1,1, -1.200, 10493.339, 371.561, 52816.810 24/02/17,15:34:10,01,06,1, 11.9,1,1, -1.200, 10493.340, 371.560, 52816.832 24/02/17,15:34:10,02,06,1, 11.9,1,1, -1.200, 10493.336, 371.543, 52816.795 24/02/17,15:34:10,03,06,1, 11.9,1,1, -1.200, 10493.349, 371.545, 52816.777 24/02/17,15:34:10,04,06,1, 11.9,1,1, -1.200, 10493.353, 371.551, 52816.796 24/02/17,15:34:10,05,06,1, 11.9,1,1, -1.200, 10493.363, 371.526, 52816.785 24/02/17,15:34:10,06,06,1, 11.9,1,1, -1.200, 10493.344, 371.539, 52816.816 24/02/17,15:34:10,07,06,1, 11.9,1,1, -1.200, 10493.347, 371.542, 52816.797 24/02/17,15:34:10,08,06,1, 11.9,1,1, -1.200, 10493.344, 371.523, 52816.814 24/02/17,15:34:10,09,06,1, 11.9,1,1, -1.200, 10493.374, 371.526, 52816.794 24/02/17,15:34:10,10,06,1, 11.9,1,1, -1.200, 10493.377, 371.545, 52816.768 24/02/17,15:34:10,11,06,1, 11.9,1,1, -1.200, 10493.358, 371.541, 52816.913 24/02/17,15:34:10,12,06,1, 11.9,1,1, -1.200, 10493.398, 371.548, 52816.730 24/02/17,15:34:10,13,06,1, 11.9,1,1, -1.200, 10493.372, 371.545, 52816.765 24/02/17,15:34:10,14,06,1, 11.9,1,1, -1.200, 10493.373, 371.527, 52816.726 24/02/17,15:34:10,15,06,1, 11.9,1,1, -1.200, 10493.367, 371.540, 52816.823 24/02/17,15:34:10,16,06,1, 11.9,1,1, -1.200, 10493.360, 371.563, 52816.915 24/02/17,15:34:10,17,06,1, 11.9,1,1, -1.200, 10493.402, 371.526, 52816.732 24/02/17,15:34:10,18,06,1, 11.9,1,1, -1.200, 10493.390, 371.559, 52816.727 24/02/17,15:34:10,19,06,1, 11.9,1,1, -1.200, 10493.377, 371.550, 52816.744 24/02/17,15:34:11,00,06,1, 11.9,1,1, -1.196, 10493.373, 371.550, 52816.744 24/02/17,15:34:11,01,06,1, 11.9,1,1, -1.196, 10493.396, 371.542, 52816.805 24/02/17,15:34:11,02,06,1, 11.9,1,1, -1.196, 10493.377, 371.549, 52816.791 24/02/17,15:34:11,03,06,1, 11.9,1,1, -1.196, 10493.379, 371.547, 52816.817 24/02/17,15:34:11,04,06,1, 11.9,1,1, -1.196, 10493.399, 371.565, 52816.793 24/02/17,15:34:11,05,06,1, 11.9,1,1, -1.196, 10493.374, 371.526, 52816.808 24/02/17,15:34:11,06,06,1, 11.9,1,1, -1.196, 10493.403, 371.554, 52816.780 24/02/17,15:34:11,07,06,1, 11.9,1,1, -1.196, 10493.405, 371.549, 52816.775 24/02/17,15:34:11,08,06,1, 11.9,1,1, -1.196, 10493.399, 371.550, 52816.822 24/02/17,15:34:11,09,06,1, 11.9,1,1, -1.196, 10493.379, 371.549, 52816.791 24/02/17,15:34:11,10,06,1, 11.9,1,1, -1.196, 10493.396, 371.550, 52816.798 24/02/17,15:34:11,11,06,1, 11.9,1,1, -1.196, 10493.390, 371.552, 52816.801 24/02/17,15:34:11,12,06,1, 11.9,1,1, -1.196, 10493.379, 371.517, 52816.783 24/02/17,15:34:11,13,06,1, 11.9,1,1, -1.196, 10493.379, 371.551, 52816.829 24/02/17,15:34:11,14,06,1, 11.9,1,1, -1.196, 10493.376, 371.561, 52816.821 24/02/17,15:34:11,15,06,1, 11.9,1,1, -1.196, 10493.392, 371.556, 52816.793 24/02/17,15:34:11,16,06,1, 11.9,1,1, -1.196, 10493.366, 371.545, 52816.753 24/02/17,15:34:11,17,06,1, 11.9,1,1, -1.196, 10493.363, 371.516, 52816.776 24/02/17,15:34:11,18,06,1, 11.9,1,1, -1.196, 10493.380, 371.556, 52816.788 24/02/17,15:34:11,19,06,1, 11.9,1,1, -1.196, 10493.384, 371.556, 52816.786 24/02/17,15:34:12,00,05,1, 11.9,1,1, -1.196, 10493.381, 371.556, 52816.786 24/02/17,15:34:12,01,05,1, 11.9,1,1, -1.196, 10493.398, 371.551, 52816.884 24/02/17,15:34:12,02,05,1, 11.9,1,1, -1.196, 10493.422, 371.555, 52816.805 24/02/17,15:34:12,03,05,1, 11.9,1,1, -1.196, 10493.397, 371.526, 52816.806 24/02/17,15:34:12,04,05,1, 11.9,1,1, -1.196, 10493.407, 371.536, 52816.785 24/02/17,15:34:12,05,05,1, 11.9,1,1, -1.196, 10493.373, 371.521, 52816.763 24/02/17,15:34:12,06,05,1, 11.9,1,1, -1.196, 10493.382, 371.539, 52816.827 24/02/17,15:34:12,07,05,1, 11.9,1,1, -1.196, 10493.419, 371.537, 52816.819 24/02/17,15:34:12,08,05,1, 11.9,1,1, -1.196, 10493.405, 371.550, 52816.841 24/02/17,15:34:12,09,05,1, 11.9,1,1, -1.196, 10493.390, 371.539, 52816.787 24/02/17,15:34:12,10,05,1, 11.9,1,1, -1.196, 10493.405, 371.525, 52816.774 24/02/17,15:34:12,11,05,1, 11.9,1,1, -1.196, 10493.391, 371.536, 52816.770 24/02/17,15:34:12,12,05,1, 11.9,1,1, -1.196, 10493.403, 371.527, 52816.805 24/02/17,15:34:12,13,05,1, 11.9,1,1, -1.196, 10493.392, 371.548, 52816.789 24/02/17,15:34:12,14,05,1, 11.9,1,1, -1.196, 10493.415, 371.550, 52816.771 24/02/17,15:34:12,15,05,1, 11.9,1,1, -1.196, 10493.382, 371.555, 52816.757 24/02/17,15:34:12,16,05,1, 11.9,1,1, -1.196, 10493.404, 371.535, 52816.790 24/02/17,15:34:12,17,05,1, 11.9,1,1, -1.196, 10493.408, 371.537, 52816.778 24/02/17,15:34:12,18,05,1, 11.9,1,1, -1.196, 10493.412, 371.563, 52816.828 24/02/17,15:34:12,19,05,1, 11.9,1,1, -1.196, 10493.429, 371.568, 52816.772 24/02/17,15:34:13,00,05,1, 11.9,1,1, -1.198, 10493.423, 371.568, 52816.772 24/02/17,15:34:13,01,05,1, 11.9,1,1, -1.198, 10493.412, 371.566, 52816.754 24/02/17,15:34:13,02,05,1, 11.9,1,1, -1.198, 10493.408, 371.539, 52816.802 24/02/17,15:34:13,03,05,1, 11.9,1,1, -1.198, 10493.416, 371.555, 52816.791 24/02/17,15:34:13,04,05,1, 11.9,1,1, -1.198, 10493.424, 371.543, 52816.811 24/02/17,15:34:13,05,05,1, 11.9,1,1, -1.198, 10493.423, 371.551, 52816.757 24/02/17,15:34:13,06,05,1, 11.9,1,1, -1.198, 10493.399, 371.531, 52816.798 24/02/17,15:34:13,07,05,1, 11.9,1,1, -1.198, 10493.420, 371.522, 52816.757 24/02/17,15:34:13,08,05,1, 11.9,1,1, -1.198, 10493.401, 371.534, 52816.754 24/02/17,15:34:13,09,05,1, 11.9,1,1, -1.198, 10493.409, 371.512, 52816.758 24/02/17,15:34:13,10,05,1, 11.9,1,1, -1.198, 10493.416, 371.542, 52816.817 24/02/17,15:34:13,11,05,1, 11.9,1,1, -1.198, 10493.422, 371.559, 52816.810 24/02/17,15:34:13,12,05,1, 11.9,1,1, -1.198, 10493.413, 371.546, 52816.794 24/02/17,15:34:13,13,05,1, 11.9,1,1, -1.198, 10493.416, 371.543, 52816.802 24/02/17,15:34:13,14,05,1, 11.9,1,1, -1.198, 10493.408, 371.552, 52816.782 24/02/17,15:34:13,15,05,1, 11.9,1,1, -1.198, 10493.405, 371.543, 52816.801 24/02/17,15:34:13,16,05,1, 11.9,1,1, -1.198, 10493.427, 371.561, 52816.797 24/02/17,15:34:13,17,05,1, 11.9,1,1, -1.198, 10493.406, 371.517, 52816.803 24/02/17,15:34:13,18,05,1, 11.9,1,1, -1.198, 10493.421, 371.547, 52816.829 24/02/17,15:34:13,19,05,1, 11.9,1,1, -1.198, 10493.414, 371.558, 52816.814 24/02/17,15:34:14,00,07,1, 11.9,1,1, -1.198, 10493.406, 371.558, 52816.814 24/02/17,15:34:14,01,07,1, 11.9,1,1, -1.198, 10493.429, 371.538, 52816.713 24/02/17,15:34:14,02,07,1, 11.9,1,1, -1.198, 10493.445, 371.542, 52816.803 24/02/17,15:34:14,03,07,1, 11.9,1,1, -1.198, 10493.432, 371.548, 52816.796 24/02/17,15:34:14,04,07,1, 11.9,1,1, -1.198, 10493.445, 371.539, 52816.791 24/02/17,15:34:14,05,07,1, 11.9,1,1, -1.198, 10493.424, 371.541, 52816.790 24/02/17,15:34:14,06,07,1, 11.9,1,1, -1.198, 10493.423, 371.532, 52816.768 24/02/17,15:34:14,07,07,1, 11.9,1,1, -1.198, 10493.430, 371.543, 52816.783 24/02/17,15:34:14,08,07,1, 11.9,1,1, -1.198, 10493.455, 371.584, 52816.830 24/02/17,15:34:14,09,07,1, 11.9,1,1, -1.198, 10493.414, 371.529, 52816.767 24/02/17,15:34:14,10,07,1, 11.9,1,1, -1.198, 10493.447, 371.542, 52816.766 24/02/17,15:34:14,11,07,1, 11.9,1,1, -1.198, 10493.453, 371.542, 52816.761 24/02/17,15:34:14,12,07,1, 11.9,1,1, -1.198, 10493.432, 371.537, 52816.771 24/02/17,15:34:14,13,07,1, 11.9,1,1, -1.198, 10493.444, 371.549, 52816.766 24/02/17,15:34:14,14,07,1, 11.9,1,1, -1.198, 10493.449, 371.566, 52816.796 24/02/17,15:34:14,15,07,1, 11.9,1,1, -1.198, 10493.439, 371.537, 52816.792 24/02/17,15:34:14,16,07,1, 11.9,1,1, -1.198, 10493.453, 371.534, 52816.754 24/02/17,15:34:14,17,07,1, 11.9,1,1, -1.198, 10493.461, 371.549, 52816.775 24/02/17,15:34:14,18,07,1, 11.9,1,1, -1.198, 10493.440, 371.530, 52816.742 24/02/17,15:34:14,19,07,1, 11.9,1,1, -1.198, 10493.443, 371.552, 52816.780 24/02/17,15:34:15,00,05,1, 11.9,1,1, -1.197, 10493.439, 371.552, 52816.780 24/02/17,15:34:15,01,05,1, 11.9,1,1, -1.197, 10493.461, 371.581, 52816.799 24/02/17,15:34:15,02,05,1, 11.9,1,1, -1.197, 10493.457, 371.553, 52816.784 24/02/17,15:34:15,03,05,1, 11.9,1,1, -1.197, 10493.467, 371.560, 52816.778 24/02/17,15:34:15,04,05,1, 11.9,1,1, -1.197, 10493.444, 371.549, 52816.772 24/02/17,15:34:15,05,05,1, 11.9,1,1, -1.197, 10493.444, 371.564, 52816.792 24/02/17,15:34:15,06,05,1, 11.9,1,1, -1.197, 10493.437, 371.550, 52816.778 24/02/17,15:34:15,07,05,1, 11.9,1,1, -1.197, 10493.447, 371.544, 52816.788 24/02/17,15:34:15,08,05,1, 11.9,1,1, -1.197, 10493.432, 371.546, 52816.755 24/02/17,15:34:15,09,05,1, 11.9,1,1, -1.197, 10493.417, 371.539, 52816.787 24/02/17,15:34:15,10,05,1, 11.9,1,1, -1.197, 10493.462, 371.542, 52816.765 24/02/17,15:34:15,11,05,1, 11.9,1,1, -1.197, 10493.472, 371.563, 52816.794 24/02/17,15:34:15,12,05,1, 11.9,1,1, -1.197, 10493.454, 371.547, 52816.788 24/02/17,15:34:15,13,05,1, 11.9,1,1, -1.197, 10493.460, 371.541, 52816.779 24/02/17,15:34:15,14,05,1, 11.9,1,1, -1.197, 10493.472, 371.547, 52816.802 24/02/17,15:34:15,15,05,1, 11.9,1,1, -1.197, 10493.457, 371.524, 52816.822 24/02/17,15:34:15,16,05,1, 11.9,1,1, -1.197, 10493.444, 371.543, 52816.792 24/02/17,15:34:15,17,05,1, 11.9,1,1, -1.197, 10493.478, 371.555, 52816.789 24/02/17,15:34:15,18,05,1, 11.9,1,1, -1.197, 10493.479, 371.540, 52816.788 24/02/17,15:34:15,19,05,1, 11.9,1,1, -1.197, 10493.455, 371.536, 52816.797 24/02/17,15:34:16,00,06,1, 12.0,1,1, -1.198, 10493.448, 371.536, 52816.797 24/02/17,15:34:16,01,06,1, 12.0,1,1, -1.198, 10493.480, 371.545, 52816.780 24/02/17,15:34:16,02,06,1, 12.0,1,1, -1.198, 10493.458, 371.540, 52816.769 24/02/17,15:34:16,03,06,1, 12.0,1,1, -1.198, 10493.452, 371.526, 52816.785 24/02/17,15:34:16,04,06,1, 12.0,1,1, -1.198, 10493.470, 371.541, 52816.838 24/02/17,15:34:16,05,06,1, 12.0,1,1, -1.198, 10493.459, 371.547, 52816.821 24/02/17,15:34:16,06,06,1, 12.0,1,1, -1.198, 10493.455, 371.519, 52816.820 24/02/17,15:34:16,07,06,1, 12.0,1,1, -1.198, 10493.485, 371.507, 52816.794 24/02/17,15:34:16,08,06,1, 12.0,1,1, -1.198, 10493.468, 371.548, 52816.768 24/02/17,15:34:16,09,06,1, 12.0,1,1, -1.198, 10493.461, 371.545, 52816.806 24/02/17,15:34:16,10,06,1, 12.0,1,1, -1.198, 10493.473, 371.548, 52816.795 24/02/17,15:34:16,11,06,1, 12.0,1,1, -1.198, 10493.481, 371.553, 52816.808 24/02/17,15:34:16,12,06,1, 12.0,1,1, -1.198, 10493.485, 371.554, 52816.812 24/02/17,15:34:16,13,06,1, 12.0,1,1, -1.198, 10493.458, 371.563, 52816.790 24/02/17,15:34:16,14,06,1, 12.0,1,1, -1.198, 10493.481, 371.531, 52816.802 24/02/17,15:34:16,15,06,1, 12.0,1,1, -1.198, 10493.478, 371.554, 52816.800 24/02/17,15:34:16,16,06,1, 12.0,1,1, -1.198, 10493.469, 371.556, 52816.820 24/02/17,15:34:16,17,06,1, 12.0,1,1, -1.198, 10493.470, 371.541, 52816.794 24/02/17,15:34:16,18,06,1, 12.0,1,1, -1.198, 10493.472, 371.531, 52816.791 24/02/17,15:34:16,19,06,1, 12.0,1,1, -1.198, 10493.487, 371.533, 52816.803 24/02/17,15:34:17,00,05,1, 12.0,1,1, -1.197, 10493.481, 371.533, 52816.803 24/02/17,15:34:17,01,05,1, 12.0,1,1, -1.197, 10493.471, 371.560, 52816.791 24/02/17,15:34:17,02,05,1, 12.0,1,1, -1.197, 10493.488, 371.550, 52816.800 24/02/17,15:34:17,03,05,1, 12.0,1,1, -1.197, 10493.475, 371.530, 52816.798 24/02/17,15:34:17,04,05,1, 12.0,1,1, -1.197, 10493.461, 371.533, 52816.780 24/02/17,15:34:17,05,05,1, 12.0,1,1, -1.197, 10493.473, 371.548, 52816.774 24/02/17,15:34:17,06,05,1, 12.0,1,1, -1.197, 10493.473, 371.514, 52816.779 24/02/17,15:34:17,07,05,1, 12.0,1,1, -1.197, 10493.480, 371.546, 52816.769 24/02/17,15:34:17,08,05,1, 12.0,1,1, -1.197, 10493.477, 371.551, 52816.811 24/02/17,15:34:17,09,05,1, 12.0,1,1, -1.197, 10493.489, 371.543, 52816.789 24/02/17,15:34:17,10,05,1, 12.0,1,1, -1.197, 10493.488, 371.543, 52816.791 24/02/17,15:34:17,11,05,1, 12.0,1,1, -1.197, 10493.496, 371.548, 52816.764 24/02/17,15:34:17,12,05,1, 12.0,1,1, -1.197, 10493.488, 371.515, 52816.807 24/02/17,15:34:17,13,05,1, 12.0,1,1, -1.197, 10493.474, 371.555, 52816.795 24/02/17,15:34:17,14,05,1, 12.0,1,1, -1.197, 10493.477, 371.544, 52816.791 24/02/17,15:34:17,15,05,1, 12.0,1,1, -1.197, 10493.470, 371.539, 52816.759 24/02/17,15:34:17,16,05,1, 12.0,1,1, -1.197, 10493.487, 371.546, 52816.768 24/02/17,15:34:17,17,05,1, 12.0,1,1, -1.197, 10493.471, 371.542, 52816.795 24/02/17,15:34:17,18,05,1, 12.0,1,1, -1.197, 10493.488, 371.533, 52816.794 24/02/17,15:34:17,19,05,1, 12.0,1,1, -1.197, 10493.480, 371.540, 52816.788 24/02/17,15:34:18,00,07,1, 12.0,1,1, -1.195, 10493.473, 371.540, 52816.788 24/02/17,15:34:18,01,07,1, 12.0,1,1, -1.195, 10493.459, 371.536, 52816.804 24/02/17,15:34:18,02,07,1, 12.0,1,1, -1.195, 10493.474, 371.535, 52816.809 24/02/17,15:34:18,03,07,1, 12.0,1,1, -1.195, 10493.472, 371.517, 52816.762 24/02/17,15:34:18,04,07,1, 12.0,1,1, -1.195, 10493.488, 371.546, 52816.763 24/02/17,15:34:18,05,07,1, 12.0,1,1, -1.195, 10493.496, 371.548, 52816.799 24/02/17,15:34:18,06,07,1, 12.0,1,1, -1.195, 10493.464, 371.545, 52816.805 24/02/17,15:34:18,07,07,1, 12.0,1,1, -1.195, 10493.470, 371.548, 52816.773 24/02/17,15:34:18,08,07,1, 12.0,1,1, -1.195, 10493.485, 371.526, 52816.754 24/02/17,15:34:18,09,07,1, 12.0,1,1, -1.195, 10493.498, 371.522, 52816.767 24/02/17,15:34:18,10,07,1, 12.0,1,1, -1.195, 10493.479, 371.547, 52816.773 24/02/17,15:34:18,11,07,1, 12.0,1,1, -1.195, 10493.491, 371.546, 52816.803 24/02/17,15:34:18,12,07,1, 12.0,1,1, -1.195, 10493.497, 371.533, 52816.773 24/02/17,15:34:18,13,07,1, 12.0,1,1, -1.195, 10493.499, 371.511, 52816.769 24/02/17,15:34:18,14,07,1, 12.0,1,1, -1.195, 10493.503, 371.521, 52816.816 24/02/17,15:34:18,15,07,1, 12.0,1,1, -1.195, 10493.491, 371.514, 52816.798 24/02/17,15:34:18,16,07,1, 12.0,1,1, -1.195, 10493.505, 371.515, 52816.755 24/02/17,15:34:18,17,07,1, 12.0,1,1, -1.195, 10493.499, 371.522, 52816.796 24/02/17,15:34:18,18,07,1, 12.0,1,1, -1.195, 10493.494, 371.512, 52816.798 24/02/17,15:34:18,19,07,1, 12.0,1,1, -1.195, 10493.493, 371.524, 52816.751 24/02/17,15:34:19,00,07,1, 12.0,1,1, -1.197, 10493.490, 371.524, 52816.751 24/02/17,15:34:19,01,07,1, 12.0,1,1, -1.197, 10493.488, 371.518, 52816.782 24/02/17,15:34:19,02,07,1, 12.0,1,1, -1.197, 10493.486, 371.536, 52816.768 24/02/17,15:34:19,03,07,1, 12.0,1,1, -1.197, 10493.524, 371.506, 52816.761 24/02/17,15:34:19,04,07,1, 12.0,1,1, -1.197, 10493.511, 371.523, 52816.791 24/02/17,15:34:19,05,07,1, 12.0,1,1, -1.197, 10493.519, 371.518, 52816.785 24/02/17,15:34:19,06,07,1, 12.0,1,1, -1.197, 10493.499, 371.510, 52816.732 24/02/17,15:34:19,07,07,1, 12.0,1,1, -1.197, 10493.477, 371.533, 52816.774 24/02/17,15:34:19,08,07,1, 12.0,1,1, -1.197, 10493.488, 371.509, 52816.751 24/02/17,15:34:19,09,07,1, 12.0,1,1, -1.197, 10493.509, 371.542, 52816.813 24/02/17,15:34:19,10,07,1, 12.0,1,1, -1.197, 10493.511, 371.510, 52816.743 24/02/17,15:34:19,11,07,1, 12.0,1,1, -1.197, 10493.501, 371.524, 52816.738 24/02/17,15:34:19,12,07,1, 12.0,1,1, -1.197, 10493.480, 371.517, 52816.760 24/02/17,15:34:19,13,07,1, 12.0,1,1, -1.197, 10493.495, 371.504, 52816.716 24/02/17,15:34:19,14,07,1, 12.0,1,1, -1.197, 10493.525, 371.524, 52816.790 24/02/17,15:34:19,15,07,1, 12.0,1,1, -1.197, 10493.477, 371.529, 52816.770 24/02/17,15:34:19,16,07,1, 12.0,1,1, -1.197, 10493.495, 371.499, 52816.749 24/02/17,15:34:19,17,07,1, 12.0,1,1, -1.197, 10493.498, 371.516, 52816.733 24/02/17,15:34:19,18,07,1, 12.0,1,1, -1.197, 10493.504, 371.519, 52816.775 24/02/17,15:34:19,19,07,1, 12.0,1,1, -1.197, 10493.499, 371.497, 52816.741 24/02/17,15:34:20,00,07,1, 11.9,1,1, -1.192, 10493.498, 371.497, 52816.741 24/02/17,15:34:20,01,07,1, 11.9,1,1, -1.192, 10493.509, 371.505, 52816.785 24/02/17,15:34:20,02,07,1, 11.9,1,1, -1.192, 10493.524, 371.515, 52816.778 24/02/17,15:34:20,03,07,1, 11.9,1,1, -1.192, 10493.480, 371.497, 52816.795 24/02/17,15:34:20,04,07,1, 11.9,1,1, -1.192, 10493.499, 371.524, 52816.743 24/02/17,15:34:20,05,07,1, 11.9,1,1, -1.192, 10493.497, 371.518, 52816.734 24/02/17,15:34:20,06,07,1, 11.9,1,1, -1.192, 10493.501, 371.499, 52816.711 24/02/17,15:34:20,07,07,1, 11.9,1,1, -1.192, 10493.500, 371.519, 52816.734 24/02/17,15:34:20,08,07,1, 11.9,1,1, -1.192, 10493.509, 371.536, 52816.707 24/02/17,15:34:20,09,07,1, 11.9,1,1, -1.192, 10493.526, 371.514, 52816.746 24/02/17,15:34:20,10,07,1, 11.9,1,1, -1.192, 10493.498, 371.479, 52816.747 24/02/17,15:34:20,11,07,1, 11.9,1,1, -1.192, 10493.515, 371.502, 52816.740 24/02/17,15:34:20,12,07,1, 11.9,1,1, -1.192, 10493.509, 371.520, 52816.750 24/02/17,15:34:20,13,07,1, 11.9,1,1, -1.192, 10493.536, 371.520, 52816.775 24/02/17,15:34:20,14,07,1, 11.9,1,1, -1.192, 10493.504, 371.510, 52816.625 24/02/17,15:34:20,15,07,1, 11.9,1,1, -1.192, 10493.523, 371.521, 52816.834 24/02/17,15:34:20,16,07,1, 11.9,1,1, -1.192, 10493.520, 371.513, 52816.790 24/02/17,15:34:20,17,07,1, 11.9,1,1, -1.192, 10493.551, 371.500, 52816.709 24/02/17,15:34:20,18,07,1, 11.9,1,1, -1.192, 10493.518, 371.489, 52816.735 24/02/17,15:34:20,19,07,1, 11.9,1,1, -1.192, 10493.532, 371.519, 52816.759 24/02/17,15:34:21,00,07,1, 11.9,1,1, -1.198, 10493.531, 371.519, 52816.759 24/02/17,15:34:21,01,07,1, 11.9,1,1, -1.198, 10493.502, 371.510, 52816.743 24/02/17,15:34:21,02,07,1, 11.9,1,1, -1.198, 10493.514, 371.512, 52816.742 24/02/17,15:34:21,03,07,1, 11.9,1,1, -1.198, 10493.530, 371.505, 52816.733 24/02/17,15:34:21,04,07,1, 11.9,1,1, -1.198, 10493.510, 371.531, 52816.746 24/02/17,15:34:21,05,07,1, 11.9,1,1, -1.198, 10493.512, 371.530, 52816.932 24/02/17,15:34:21,06,07,1, 11.9,1,1, -1.198, 10493.561, 371.508, 52816.727 24/02/17,15:34:21,07,07,1, 11.9,1,1, -1.198, 10493.537, 371.511, 52816.671 24/02/17,15:34:21,08,07,1, 11.9,1,1, -1.198, 10493.517, 371.505, 52816.693 24/02/17,15:34:21,09,07,1, 11.9,1,1, -1.198, 10493.551, 371.473, 52816.695 24/02/17,15:34:21,10,07,1, 11.9,1,1, -1.198, 10493.534, 371.514, 52816.760 24/02/17,15:34:21,11,07,1, 11.9,1,1, -1.198, 10493.528, 371.527, 52816.706 24/02/17,15:34:21,12,07,1, 11.9,1,1, -1.198, 10493.539, 371.509, 52816.766 24/02/17,15:34:21,13,07,1, 11.9,1,1, -1.198, 10493.548, 371.486, 52816.738 24/02/17,15:34:21,14,07,1, 11.9,1,1, -1.198, 10493.534, 371.500, 52816.747 24/02/17,15:34:21,15,07,1, 11.9,1,1, -1.198, 10493.521, 371.478, 52816.708 24/02/17,15:34:21,16,07,1, 11.9,1,1, -1.198, 10493.518, 371.480, 52816.705 24/02/17,15:34:21,17,07,1, 11.9,1,1, -1.198, 10493.511, 371.498, 52816.746 24/02/17,15:34:21,18,07,1, 11.9,1,1, -1.198, 10493.550, 371.493, 52816.744 24/02/17,15:34:21,19,07,1, 11.9,1,1, -1.198, 10493.540, 371.491, 52816.690 24/02/17,15:34:22,00,07,1, 11.9,1,1, -1.198, 10493.540, 371.491, 52816.690 24/02/17,15:34:22,01,07,1, 11.9,1,1, -1.198, 10493.538, 371.489, 52816.686 24/02/17,15:34:22,02,07,1, 11.9,1,1, -1.198, 10493.528, 371.503, 52816.712 24/02/17,15:34:22,03,07,1, 11.9,1,1, -1.198, 10493.536, 371.505, 52816.718 24/02/17,15:34:22,04,07,1, 11.9,1,1, -1.198, 10493.536, 371.515, 52816.713 24/02/17,15:34:22,05,07,1, 11.9,1,1, -1.198, 10493.551, 371.495, 52816.736 24/02/17,15:34:22,06,07,1, 11.9,1,1, -1.198, 10493.524, 371.497, 52816.733 24/02/17,15:34:22,07,07,1, 11.9,1,1, -1.198, 10493.551, 371.504, 52816.724 24/02/17,15:34:22,08,07,1, 11.9,1,1, -1.198, 10493.517, 371.507, 52816.722 24/02/17,15:34:22,09,07,1, 11.9,1,1, -1.198, 10493.557, 371.508, 52816.736 24/02/17,15:34:22,10,07,1, 11.9,1,1, -1.198, 10493.545, 371.495, 52816.693 24/02/17,15:34:22,11,07,1, 11.9,1,1, -1.198, 10493.558, 371.505, 52816.682 24/02/17,15:34:22,12,07,1, 11.9,1,1, -1.198, 10493.554, 371.466, 52816.730 24/02/17,15:34:22,13,07,1, 11.9,1,1, -1.198, 10493.551, 371.484, 52816.717 24/02/17,15:34:22,14,07,1, 11.9,1,1, -1.198, 10493.542, 371.499, 52816.769 24/02/17,15:34:22,15,07,1, 11.9,1,1, -1.198, 10493.561, 371.467, 52816.739 24/02/17,15:34:22,16,07,1, 11.9,1,1, -1.198, 10493.551, 371.492, 52816.750 24/02/17,15:34:22,17,07,1, 11.9,1,1, -1.198, 10493.573, 371.479, 52816.731 24/02/17,15:34:22,18,07,1, 11.9,1,1, -1.198, 10493.534, 371.474, 52816.716 24/02/17,15:34:22,19,07,1, 11.9,1,1, -1.198, 10493.597, 371.493, 52816.712 24/02/17,15:34:23,00,07,1, 11.9,1,1, -1.196, 10493.590, 371.493, 52816.712 24/02/17,15:34:23,01,07,1, 11.9,1,1, -1.196, 10493.589, 371.508, 52816.832 24/02/17,15:34:23,02,07,1, 11.9,1,1, -1.196, 10493.566, 371.498, 52816.763 24/02/17,15:34:23,03,07,1, 11.9,1,1, -1.196, 10493.590, 371.478, 52816.718 24/02/17,15:34:23,04,07,1, 11.9,1,1, -1.196, 10493.590, 371.472, 52816.724 24/02/17,15:34:23,05,07,1, 11.9,1,1, -1.196, 10493.568, 371.486, 52816.757 24/02/17,15:34:23,06,07,1, 11.9,1,1, -1.196, 10493.590, 371.480, 52816.718 24/02/17,15:34:23,07,07,1, 11.9,1,1, -1.196, 10493.612, 371.465, 52816.738 24/02/17,15:34:23,08,07,1, 11.9,1,1, -1.196, 10493.584, 371.465, 52816.712 24/02/17,15:34:23,09,07,1, 11.9,1,1, -1.196, 10493.564, 371.449, 52816.701 24/02/17,15:34:23,10,07,1, 11.9,1,1, -1.196, 10493.556, 371.451, 52816.724 24/02/17,15:34:23,11,07,1, 11.9,1,1, -1.196, 10493.569, 371.454, 52816.731 24/02/17,15:34:23,12,07,1, 11.9,1,1, -1.196, 10493.541, 371.479, 52816.632 24/02/17,15:34:23,13,07,1, 11.9,1,1, -1.196, 10493.549, 371.468, 52816.671 24/02/17,15:34:23,14,07,1, 11.9,1,1, -1.196, 10493.552, 371.475, 52816.684 24/02/17,15:34:23,15,07,1, 11.9,1,1, -1.196, 10493.549, 371.457, 52816.692 24/02/17,15:34:23,16,07,1, 11.9,1,1, -1.196, 10493.563, 371.460, 52816.724 24/02/17,15:34:23,17,07,1, 11.9,1,1, -1.196, 10493.562, 371.472, 52816.728 24/02/17,15:34:23,18,07,1, 11.9,1,1, -1.196, 10493.581, 371.469, 52816.707 24/02/17,15:34:23,19,07,1, 11.9,1,1, -1.196, 10493.599, 371.489, 52816.710 24/02/17,15:34:24,00,07,1, 11.9,1,1, -1.192, 10493.598, 371.489, 52816.710 24/02/17,15:34:24,01,07,1, 11.9,1,1, -1.192, 10493.592, 371.472, 52816.707 24/02/17,15:34:24,02,07,1, 11.9,1,1, -1.192, 10493.576, 371.484, 52816.717 24/02/17,15:34:24,03,07,1, 11.9,1,1, -1.192, 10493.563, 371.477, 52816.715 24/02/17,15:34:24,04,07,1, 11.9,1,1, -1.192, 10493.597, 371.472, 52816.707 24/02/17,15:34:24,05,07,1, 11.9,1,1, -1.192, 10493.599, 371.492, 52816.718 24/02/17,15:34:24,06,07,1, 11.9,1,1, -1.192, 10493.587, 371.480, 52816.700 24/02/17,15:34:24,07,07,1, 11.9,1,1, -1.192, 10493.584, 371.481, 52816.681 24/02/17,15:34:24,08,07,1, 11.9,1,1, -1.192, 10493.585, 371.495, 52816.667 24/02/17,15:34:24,09,07,1, 11.9,1,1, -1.192, 10493.591, 371.471, 52816.679 24/02/17,15:34:24,10,07,1, 11.9,1,1, -1.192, 10493.614, 371.451, 52816.701 24/02/17,15:34:24,11,07,1, 11.9,1,1, -1.192, 10493.598, 371.466, 52816.677 24/02/17,15:34:24,12,07,1, 11.9,1,1, -1.192, 10493.592, 371.471, 52816.677 24/02/17,15:34:24,13,07,1, 11.9,1,1, -1.192, 10493.596, 371.474, 52816.712 24/02/17,15:34:24,14,07,1, 11.9,1,1, -1.192, 10493.601, 371.485, 52816.706 24/02/17,15:34:24,15,07,1, 11.9,1,1, -1.192, 10493.582, 371.461, 52816.700 24/02/17,15:34:24,16,07,1, 11.9,1,1, -1.192, 10493.608, 371.476, 52816.693 24/02/17,15:34:24,17,07,1, 11.9,1,1, -1.192, 10493.604, 371.462, 52816.720 24/02/17,15:34:24,18,07,1, 11.9,1,1, -1.192, 10493.578, 371.467, 52816.705 24/02/17,15:34:24,19,07,1, 11.9,1,1, -1.192, 10493.594, 371.474, 52816.669 24/02/17,15:34:25,00,07,1, 11.9,1,1, -1.197, 10493.590, 371.474, 52816.669 24/02/17,15:34:25,01,07,1, 11.9,1,1, -1.197, 10493.557, 371.478, 52816.701 24/02/17,15:34:25,02,07,1, 11.9,1,1, -1.197, 10493.593, 371.471, 52816.735 24/02/17,15:34:25,03,07,1, 11.9,1,1, -1.197, 10493.608, 371.479, 52816.731 24/02/17,15:34:25,04,07,1, 11.9,1,1, -1.197, 10493.611, 371.467, 52816.709 24/02/17,15:34:25,05,07,1, 11.9,1,1, -1.197, 10493.603, 371.473, 52816.702 24/02/17,15:34:25,06,07,1, 11.9,1,1, -1.197, 10493.610, 371.470, 52816.672 24/02/17,15:34:25,07,07,1, 11.9,1,1, -1.197, 10493.627, 371.466, 52816.661 24/02/17,15:34:25,08,07,1, 11.9,1,1, -1.197, 10493.611, 371.464, 52816.697 24/02/17,15:34:25,09,07,1, 11.9,1,1, -1.197, 10493.624, 371.441, 52816.703 24/02/17,15:34:25,10,07,1, 11.9,1,1, -1.197, 10493.627, 371.472, 52816.693 24/02/17,15:34:25,11,07,1, 11.9,1,1, -1.197, 10493.605, 371.458, 52816.666 24/02/17,15:34:25,12,07,1, 11.9,1,1, -1.197, 10493.618, 371.470, 52816.720 24/02/17,15:34:25,13,07,1, 11.9,1,1, -1.197, 10493.601, 371.451, 52816.657 24/02/17,15:34:25,14,07,1, 11.9,1,1, -1.197, 10493.631, 371.468, 52816.712 24/02/17,15:34:25,15,07,1, 11.9,1,1, -1.197, 10493.627, 371.440, 52816.662 24/02/17,15:34:25,16,07,1, 11.9,1,1, -1.197, 10493.628, 371.465, 52816.713 24/02/17,15:34:25,17,07,1, 11.9,1,1, -1.197, 10493.631, 371.467, 52816.710 24/02/17,15:34:25,18,07,1, 11.9,1,1, -1.197, 10493.622, 371.457, 52816.720 24/02/17,15:34:25,19,07,1, 11.9,1,1, -1.197, 10493.605, 371.462, 52816.733 24/02/17,15:34:26,00,07,1, 11.9,1,1, -1.197, 10493.598, 371.462, 52816.733 24/02/17,15:34:26,01,07,1, 11.9,1,1, -1.197, 10493.635, 371.455, 52816.691 24/02/17,15:34:26,02,07,1, 11.9,1,1, -1.197, 10493.621, 371.443, 52816.672 24/02/17,15:34:26,03,07,1, 11.9,1,1, -1.197, 10493.620, 371.483, 52816.719 24/02/17,15:34:26,04,07,1, 11.9,1,1, -1.197, 10493.626, 371.458, 52816.687 24/02/17,15:34:26,05,07,1, 11.9,1,1, -1.197, 10493.626, 371.485, 52816.696 24/02/17,15:34:26,06,07,1, 11.9,1,1, -1.197, 10493.612, 371.458, 52816.708 24/02/17,15:34:26,07,07,1, 11.9,1,1, -1.197, 10493.643, 371.474, 52816.597 24/02/17,15:34:26,08,07,1, 11.9,1,1, -1.197, 10493.653, 371.435, 52816.605 24/02/17,15:34:26,09,07,1, 11.9,1,1, -1.197, 10493.607, 371.442, 52816.633 24/02/17,15:34:26,10,07,1, 11.9,1,1, -1.197, 10493.616, 371.453, 52816.696 24/02/17,15:34:26,11,07,1, 11.9,1,1, -1.197, 10493.633, 371.452, 52816.746 24/02/17,15:34:26,12,07,1, 11.9,1,1, -1.197, 10493.644, 371.438, 52816.733 24/02/17,15:34:26,13,07,1, 11.9,1,1, -1.197, 10493.630, 371.458, 52816.656 24/02/17,15:34:26,14,07,1, 11.9,1,1, -1.197, 10493.654, 371.445, 52816.713 24/02/17,15:34:26,15,07,1, 11.9,1,1, -1.197, 10493.631, 371.420, 52816.661 24/02/17,15:34:26,16,07,1, 11.9,1,1, -1.197, 10493.652, 371.428, 52816.682 24/02/17,15:34:26,17,07,1, 11.9,1,1, -1.197, 10493.661, 371.437, 52816.690 24/02/17,15:34:26,18,07,1, 11.9,1,1, -1.197, 10493.643, 371.439, 52816.724 24/02/17,15:34:26,19,07,1, 11.9,1,1, -1.197, 10493.674, 371.448, 52816.700 24/02/17,15:34:27,00,07,1, 12.0,1,1, -1.196, 10493.673, 371.448, 52816.700 24/02/17,15:34:27,01,07,1, 12.0,1,1, -1.196, 10493.637, 371.428, 52816.691 24/02/17,15:34:27,02,07,1, 12.0,1,1, -1.196, 10493.642, 371.437, 52816.699 24/02/17,15:34:27,03,07,1, 12.0,1,1, -1.196, 10493.647, 371.419, 52816.692 24/02/17,15:34:27,04,07,1, 12.0,1,1, -1.196, 10493.631, 371.409, 52816.702 24/02/17,15:34:27,05,07,1, 12.0,1,1, -1.196, 10493.650, 371.427, 52816.654 24/02/17,15:34:27,06,07,1, 12.0,1,1, -1.196, 10493.646, 371.428, 52816.682 24/02/17,15:34:27,07,07,1, 12.0,1,1, -1.196, 10493.641, 371.437, 52816.707 24/02/17,15:34:27,08,07,1, 12.0,1,1, -1.196, 10493.638, 371.426, 52816.662 24/02/17,15:34:27,09,07,1, 12.0,1,1, -1.196, 10493.623, 371.432, 52816.677 24/02/17,15:34:27,10,07,1, 12.0,1,1, -1.196, 10493.649, 371.408, 52816.625 24/02/17,15:34:27,11,07,1, 12.0,1,1, -1.196, 10493.621, 371.435, 52816.757 24/02/17,15:34:27,12,07,1, 12.0,1,1, -1.196, 10493.651, 371.422, 52816.732 24/02/17,15:34:27,13,07,1, 12.0,1,1, -1.196, 10493.618, 371.418, 52816.657 24/02/17,15:34:27,14,07,1, 12.0,1,1, -1.196, 10493.646, 371.407, 52816.676 24/02/17,15:34:27,15,07,1, 12.0,1,1, -1.196, 10493.637, 371.426, 52816.648 24/02/17,15:34:27,16,07,1, 12.0,1,1, -1.196, 10493.630, 371.443, 52816.697 24/02/17,15:34:27,17,07,1, 12.0,1,1, -1.196, 10493.649, 371.406, 52816.683 24/02/17,15:34:27,18,07,1, 12.0,1,1, -1.196, 10493.647, 371.382, 52816.666 24/02/17,15:34:27,19,07,1, 12.0,1,1, -1.196, 10493.636, 371.421, 52816.703 24/02/17,15:34:28,00,07,1, 11.9,1,1, -1.196, 10493.631, 371.421, 52816.703 24/02/17,15:34:28,01,07,1, 11.9,1,1, -1.196, 10493.654, 371.415, 52816.663 24/02/17,15:34:28,02,07,1, 11.9,1,1, -1.196, 10493.651, 371.424, 52816.676 24/02/17,15:34:28,03,07,1, 11.9,1,1, -1.196, 10493.635, 371.404, 52816.679 24/02/17,15:34:28,04,07,1, 11.9,1,1, -1.196, 10493.629, 371.418, 52816.692 24/02/17,15:34:28,05,07,1, 11.9,1,1, -1.196, 10493.645, 371.403, 52816.651 24/02/17,15:34:28,06,07,1, 11.9,1,1, -1.196, 10493.640, 371.420, 52816.633 24/02/17,15:34:28,07,07,1, 11.9,1,1, -1.196, 10493.647, 371.403, 52816.691 24/02/17,15:34:28,08,07,1, 11.9,1,1, -1.196, 10493.650, 371.429, 52816.708 24/02/17,15:34:28,09,07,1, 11.9,1,1, -1.196, 10493.653, 371.404, 52816.715 24/02/17,15:34:28,10,07,1, 11.9,1,1, -1.196, 10493.662, 371.417, 52816.703 24/02/17,15:34:28,11,07,1, 11.9,1,1, -1.196, 10493.655, 371.423, 52816.650 24/02/17,15:34:28,12,07,1, 11.9,1,1, -1.196, 10493.646, 371.409, 52816.667 24/02/17,15:34:28,13,07,1, 11.9,1,1, -1.196, 10493.667, 371.405, 52816.728 24/02/17,15:34:28,14,07,1, 11.9,1,1, -1.196, 10493.664, 371.426, 52816.685 24/02/17,15:34:28,15,07,1, 11.9,1,1, -1.196, 10493.641, 371.415, 52816.665 24/02/17,15:34:28,16,07,1, 11.9,1,1, -1.196, 10493.655, 371.399, 52816.675 24/02/17,15:34:28,17,07,1, 11.9,1,1, -1.196, 10493.658, 371.402, 52816.690 24/02/17,15:34:28,18,07,1, 11.9,1,1, -1.196, 10493.648, 371.381, 52816.645 24/02/17,15:34:28,19,07,1, 11.9,1,1, -1.196, 10493.666, 371.405, 52816.669 24/02/17,15:34:29,00,07,1, 11.9,1,1, -1.196, 10493.665, 371.405, 52816.669 24/02/17,15:34:29,01,07,1, 11.9,1,1, -1.196, 10493.647, 371.416, 52816.711 24/02/17,15:34:29,02,07,1, 11.9,1,1, -1.196, 10493.668, 371.426, 52816.705 24/02/17,15:34:29,03,07,1, 11.9,1,1, -1.196, 10493.677, 371.435, 52816.655 24/02/17,15:34:29,04,07,1, 11.9,1,1, -1.196, 10493.657, 371.424, 52816.647 24/02/17,15:34:29,05,07,1, 11.9,1,1, -1.196, 10493.646, 371.418, 52816.674 24/02/17,15:34:29,06,07,1, 11.9,1,1, -1.196, 10493.654, 371.424, 52816.679 24/02/17,15:34:29,07,07,1, 11.9,1,1, -1.196, 10493.678, 371.430, 52816.677 24/02/17,15:34:29,08,07,1, 11.9,1,1, -1.196, 10493.653, 371.416, 52816.626 24/02/17,15:34:29,09,07,1, 11.9,1,1, -1.196, 10493.665, 371.416, 52816.680 24/02/17,15:34:29,10,07,1, 11.9,1,1, -1.196, 10493.655, 371.424, 52816.621 24/02/17,15:34:29,11,07,1, 11.9,1,1, -1.196, 10493.670, 371.422, 52816.692 24/02/17,15:34:29,12,07,1, 11.9,1,1, -1.196, 10493.662, 371.419, 52816.672 24/02/17,15:34:29,13,07,1, 11.9,1,1, -1.196, 10493.659, 371.386, 52816.688 24/02/17,15:34:29,14,07,1, 11.9,1,1, -1.196, 10493.673, 371.409, 52816.650 24/02/17,15:34:29,15,07,1, 11.9,1,1, -1.196, 10493.654, 371.397, 52816.684 24/02/17,15:34:29,16,07,1, 11.9,1,1, -1.196, 10493.665, 371.410, 52816.667 24/02/17,15:34:29,17,07,1, 11.9,1,1, -1.196, 10493.669, 371.400, 52816.669 24/02/17,15:34:29,18,07,1, 11.9,1,1, -1.196, 10493.659, 371.406, 52816.666 24/02/17,15:34:29,19,07,1, 11.9,1,1, -1.196, 10493.686, 371.400, 52816.646 24/02/17,15:34:30,00,07,1, 11.9,1,1, -1.195, 10493.681, 371.400, 52816.646 24/02/17,15:34:30,01,07,1, 11.9,1,1, -1.195, 10493.663, 371.395, 52816.643 24/02/17,15:34:30,02,07,1, 11.9,1,1, -1.195, 10493.666, 371.395, 52816.635 24/02/17,15:34:30,03,07,1, 11.9,1,1, -1.195, 10493.672, 371.422, 52816.635 24/02/17,15:34:30,04,07,1, 11.9,1,1, -1.195, 10493.671, 371.400, 52816.656 24/02/17,15:34:30,05,07,1, 11.9,1,1, -1.195, 10493.678, 371.400, 52816.634 24/02/17,15:34:30,06,07,1, 11.9,1,1, -1.195, 10493.676, 371.380, 52816.650 24/02/17,15:34:30,07,07,1, 11.9,1,1, -1.195, 10493.656, 371.409, 52816.651 24/02/17,15:34:30,08,07,1, 11.9,1,1, -1.195, 10493.667, 371.402, 52816.651 24/02/17,15:34:30,09,07,1, 11.9,1,1, -1.195, 10493.686, 371.422, 52816.653 24/02/17,15:34:30,10,07,1, 11.9,1,1, -1.195, 10493.684, 371.405, 52816.658 24/02/17,15:34:30,11,07,1, 11.9,1,1, -1.195, 10493.677, 371.387, 52816.612 24/02/17,15:34:30,12,07,1, 11.9,1,1, -1.195, 10493.687, 371.392, 52816.643 24/02/17,15:34:30,13,07,1, 11.9,1,1, -1.195, 10493.674, 371.389, 52816.607 24/02/17,15:34:30,14,07,1, 11.9,1,1, -1.195, 10493.679, 371.428, 52816.647 24/02/17,15:34:30,15,07,1, 11.9,1,1, -1.195, 10493.695, 371.414, 52816.661 24/02/17,15:34:30,16,07,1, 11.9,1,1, -1.195, 10493.681, 371.412, 52816.641 24/02/17,15:34:30,17,07,1, 11.9,1,1, -1.195, 10493.674, 371.419, 52816.640 24/02/17,15:34:30,18,07,1, 11.9,1,1, -1.195, 10493.658, 371.407, 52816.645 24/02/17,15:34:30,19,07,1, 11.9,1,1, -1.195, 10493.667, 371.416, 52816.645 24/02/17,15:34:31,00,07,1, 11.8,1,1, -1.193, 10493.665, 371.416, 52816.645 24/02/17,15:34:31,01,07,1, 11.8,1,1, -1.193, 10493.653, 371.423, 52816.648 24/02/17,15:34:31,02,07,1, 11.8,1,1, -1.193, 10493.697, 371.424, 52816.661 24/02/17,15:34:31,03,07,1, 11.8,1,1, -1.193, 10493.695, 371.398, 52816.622 24/02/17,15:34:31,04,07,1, 11.8,1,1, -1.193, 10493.669, 371.400, 52816.663 24/02/17,15:34:31,05,07,1, 11.8,1,1, -1.193, 10493.689, 371.396, 52816.617 24/02/17,15:34:31,06,07,1, 11.8,1,1, -1.193, 10493.694, 371.396, 52816.666 24/02/17,15:34:31,07,07,1, 11.8,1,1, -1.193, 10493.689, 371.414, 52816.656 24/02/17,15:34:31,08,07,1, 11.8,1,1, -1.193, 10493.675, 371.421, 52816.642 24/02/17,15:34:31,09,07,1, 11.8,1,1, -1.193, 10493.696, 371.406, 52816.649 24/02/17,15:34:31,10,07,1, 11.8,1,1, -1.193, 10493.688, 371.400, 52816.673 24/02/17,15:34:31,11,07,1, 11.8,1,1, -1.193, 10493.707, 371.393, 52816.642 24/02/17,15:34:31,12,07,1, 11.8,1,1, -1.193, 10493.681, 371.383, 52816.650 24/02/17,15:34:31,13,07,1, 11.8,1,1, -1.193, 10493.662, 371.396, 52816.646 24/02/17,15:34:31,14,07,1, 11.8,1,1, -1.193, 10493.690, 371.402, 52816.665 24/02/17,15:34:31,15,07,1, 11.8,1,1, -1.193, 10493.686, 371.404, 52816.634 24/02/17,15:34:31,16,07,1, 11.8,1,1, -1.193, 10493.698, 371.397, 52816.627 24/02/17,15:34:31,17,07,1, 11.8,1,1, -1.193, 10493.696, 371.390, 52816.652 24/02/17,15:34:31,18,07,1, 11.8,1,1, -1.193, 10493.703, 371.362, 52816.642 24/02/17,15:34:31,19,07,1, 11.8,1,1, -1.193, 10493.680, 371.393, 52816.631 24/02/17,15:34:32,00,07,1, 11.9,1,1, -1.194, 10493.673, 371.393, 52816.631 24/02/17,15:34:32,01,07,1, 11.9,1,1, -1.194, 10493.691, 371.369, 52816.633 24/02/17,15:34:32,02,07,1, 11.9,1,1, -1.194, 10493.694, 371.379, 52816.633 24/02/17,15:34:32,03,07,1, 11.9,1,1, -1.194, 10493.687, 371.388, 52816.619 24/02/17,15:34:32,04,07,1, 11.9,1,1, -1.194, 10493.706, 371.390, 52816.666 24/02/17,15:34:32,05,07,1, 11.9,1,1, -1.194, 10493.690, 371.395, 52816.657 24/02/17,15:34:32,06,07,1, 11.9,1,1, -1.194, 10493.705, 371.403, 52816.637 24/02/17,15:34:32,07,07,1, 11.9,1,1, -1.194, 10493.709, 371.348, 52816.642 24/02/17,15:34:32,08,07,1, 11.9,1,1, -1.194, 10493.693, 371.372, 52816.653 24/02/17,15:34:32,09,07,1, 11.9,1,1, -1.194, 10493.693, 371.363, 52816.646 24/02/17,15:34:32,10,07,1, 11.9,1,1, -1.194, 10493.709, 371.373, 52816.639 24/02/17,15:34:32,11,07,1, 11.9,1,1, -1.194, 10493.704, 371.411, 52816.647 24/02/17,15:34:32,12,07,1, 11.9,1,1, -1.194, 10493.700, 371.395, 52816.649 24/02/17,15:34:32,13,07,1, 11.9,1,1, -1.194, 10493.699, 371.390, 52816.645 24/02/17,15:34:32,14,07,1, 11.9,1,1, -1.194, 10493.694, 371.370, 52816.640 24/02/17,15:34:32,15,07,1, 11.9,1,1, -1.194, 10493.712, 371.390, 52816.648 24/02/17,15:34:32,16,07,1, 11.9,1,1, -1.194, 10493.719, 371.383, 52816.639 24/02/17,15:34:32,17,07,1, 11.9,1,1, -1.194, 10493.719, 371.403, 52816.652 24/02/17,15:34:32,18,07,1, 11.9,1,1, -1.194, 10493.722, 371.383, 52816.614 24/02/17,15:34:32,19,07,1, 11.9,1,1, -1.194, 10493.720, 371.389, 52816.630 24/02/17,15:34:33,00,06,1, 11.9,1,1, -1.201, 10493.715, 371.389, 52816.630 24/02/17,15:34:33,01,06,1, 11.9,1,1, -1.201, 10493.692, 371.364, 52816.638 24/02/17,15:34:33,02,06,1, 11.9,1,1, -1.201, 10493.692, 371.391, 52816.653 24/02/17,15:34:33,03,06,1, 11.9,1,1, -1.201, 10493.717, 371.384, 52816.663 24/02/17,15:34:33,04,06,1, 11.9,1,1, -1.201, 10493.706, 371.382, 52816.664 24/02/17,15:34:33,05,06,1, 11.9,1,1, -1.201, 10493.718, 371.391, 52816.663 24/02/17,15:34:33,06,06,1, 11.9,1,1, -1.201, 10493.732, 371.393, 52816.635 24/02/17,15:34:33,07,06,1, 11.9,1,1, -1.201, 10493.723, 371.390, 52816.667 24/02/17,15:34:33,08,06,1, 11.9,1,1, -1.201, 10493.723, 371.385, 52816.642 24/02/17,15:34:33,09,06,1, 11.9,1,1, -1.201, 10493.729, 371.381, 52816.628 24/02/17,15:34:33,10,06,1, 11.9,1,1, -1.201, 10493.721, 371.365, 52816.628 24/02/17,15:34:33,11,06,1, 11.9,1,1, -1.201, 10493.755, 371.400, 52816.650 24/02/17,15:34:33,12,06,1, 11.9,1,1, -1.201, 10493.736, 371.391, 52816.612 24/02/17,15:34:33,13,06,1, 11.9,1,1, -1.201, 10493.725, 371.419, 52816.650 24/02/17,15:34:33,14,06,1, 11.9,1,1, -1.201, 10493.760, 371.410, 52816.652 24/02/17,15:34:33,15,06,1, 11.9,1,1, -1.201, 10493.742, 371.419, 52816.663 24/02/17,15:34:33,16,06,1, 11.9,1,1, -1.201, 10493.728, 371.398, 52816.610 24/02/17,15:34:33,17,06,1, 11.9,1,1, -1.201, 10493.760, 371.399, 52816.647 24/02/17,15:34:33,18,06,1, 11.9,1,1, -1.201, 10493.733, 371.390, 52816.647 24/02/17,15:34:33,19,06,1, 11.9,1,1, -1.201, 10493.735, 371.406, 52816.666 24/02/17,15:34:34,00,06,1, 11.8,1,1, -1.198, 10493.731, 371.406, 52816.666 24/02/17,15:34:34,01,06,1, 11.8,1,1, -1.198, 10493.740, 371.399, 52816.628 24/02/17,15:34:34,02,06,1, 11.8,1,1, -1.198, 10493.745, 371.382, 52816.642 24/02/17,15:34:34,03,06,1, 11.8,1,1, -1.198, 10493.754, 371.407, 52816.675 24/02/17,15:34:34,04,06,1, 11.8,1,1, -1.198, 10493.721, 371.389, 52816.631 24/02/17,15:34:34,05,06,1, 11.8,1,1, -1.198, 10493.748, 371.373, 52816.655 24/02/17,15:34:34,06,06,1, 11.8,1,1, -1.198, 10493.747, 371.400, 52816.656 24/02/17,15:34:34,07,06,1, 11.8,1,1, -1.198, 10493.754, 371.396, 52816.644 24/02/17,15:34:34,08,06,1, 11.8,1,1, -1.198, 10493.765, 371.405, 52816.677 24/02/17,15:34:34,09,06,1, 11.8,1,1, -1.198, 10493.766, 371.385, 52816.642 24/02/17,15:34:34,10,06,1, 11.8,1,1, -1.198, 10493.743, 371.379, 52816.634 24/02/17,15:34:34,11,06,1, 11.8,1,1, -1.198, 10493.772, 371.401, 52816.615 24/02/17,15:34:34,12,06,1, 11.8,1,1, -1.198, 10493.752, 371.366, 52816.611 24/02/17,15:34:34,13,06,1, 11.8,1,1, -1.198, 10493.767, 371.411, 52816.652 24/02/17,15:34:34,14,06,1, 11.8,1,1, -1.198, 10493.766, 371.400, 52816.629 24/02/17,15:34:34,15,06,1, 11.8,1,1, -1.198, 10493.773, 371.372, 52816.665 24/02/17,15:34:34,16,06,1, 11.8,1,1, -1.198, 10493.774, 371.363, 52816.622 24/02/17,15:34:34,17,06,1, 11.8,1,1, -1.198, 10493.754, 371.380, 52816.643 24/02/17,15:34:34,18,06,1, 11.8,1,1, -1.198, 10493.773, 371.386, 52816.661 24/02/17,15:34:34,19,06,1, 11.8,1,1, -1.198, 10493.788, 371.386, 52816.617 24/02/17,15:34:35,00,06,1, 12.0,1,1, -1.192, 10493.782, 371.386, 52816.617 24/02/17,15:34:35,01,06,1, 12.0,1,1, -1.192, 10493.774, 371.367, 52816.665 24/02/17,15:34:35,02,06,1, 12.0,1,1, -1.192, 10493.795, 371.372, 52816.673 24/02/17,15:34:35,03,06,1, 12.0,1,1, -1.192, 10493.782, 371.399, 52816.652 24/02/17,15:34:35,04,06,1, 12.0,1,1, -1.192, 10493.750, 371.392, 52816.665 24/02/17,15:34:35,05,06,1, 12.0,1,1, -1.192, 10493.766, 371.392, 52816.620 24/02/17,15:34:35,06,06,1, 12.0,1,1, -1.192, 10493.773, 371.396, 52816.682 24/02/17,15:34:35,07,06,1, 12.0,1,1, -1.192, 10493.780, 371.387, 52816.643 24/02/17,15:34:35,08,06,1, 12.0,1,1, -1.192, 10493.775, 371.391, 52816.698 24/02/17,15:34:35,09,06,1, 12.0,1,1, -1.192, 10493.752, 371.403, 52816.634 24/02/17,15:34:35,10,06,1, 12.0,1,1, -1.192, 10493.762, 371.404, 52816.667 24/02/17,15:34:35,11,06,1, 12.0,1,1, -1.192, 10493.779, 371.389, 52816.675 24/02/17,15:34:35,12,06,1, 12.0,1,1, -1.192, 10493.769, 371.392, 52816.631 24/02/17,15:34:35,13,06,1, 12.0,1,1, -1.192, 10493.772, 371.379, 52816.623 24/02/17,15:34:35,14,06,1, 12.0,1,1, -1.192, 10493.794, 371.383, 52816.652 24/02/17,15:34:35,15,06,1, 12.0,1,1, -1.192, 10493.800, 371.385, 52816.612 24/02/17,15:34:35,16,06,1, 12.0,1,1, -1.192, 10493.810, 371.394, 52816.624 24/02/17,15:34:35,17,06,1, 12.0,1,1, -1.192, 10493.827, 371.402, 52816.629 24/02/17,15:34:35,18,06,1, 12.0,1,1, -1.192, 10493.794, 371.404, 52816.634 24/02/17,15:34:35,19,06,1, 12.0,1,1, -1.192, 10493.808, 371.386, 52816.648 24/02/17,15:34:36,00,06,1, 12.0,1,1, -1.196, 10493.807, 371.386, 52816.648 24/02/17,15:34:36,01,06,1, 12.0,1,1, -1.196, 10493.805, 371.400, 52816.637 24/02/17,15:34:36,02,06,1, 12.0,1,1, -1.196, 10493.808, 371.407, 52816.639 24/02/17,15:34:36,03,06,1, 12.0,1,1, -1.196, 10493.830, 371.422, 52816.668 24/02/17,15:34:36,04,06,1, 12.0,1,1, -1.196, 10493.813, 371.409, 52816.622 24/02/17,15:34:36,05,06,1, 12.0,1,1, -1.196, 10493.787, 371.384, 52816.624 24/02/17,15:34:36,06,06,1, 12.0,1,1, -1.196, 10493.805, 371.405, 52816.630 24/02/17,15:34:36,07,06,1, 12.0,1,1, -1.196, 10493.806, 371.400, 52816.604 24/02/17,15:34:36,08,06,1, 12.0,1,1, -1.196, 10493.830, 371.414, 52816.661 24/02/17,15:34:36,09,06,1, 12.0,1,1, -1.196, 10493.830, 371.418, 52816.628 24/02/17,15:34:36,10,06,1, 12.0,1,1, -1.196, 10493.835, 371.398, 52816.638 24/02/17,15:34:36,11,06,1, 12.0,1,1, -1.196, 10493.840, 371.390, 52816.631 24/02/17,15:34:36,12,06,1, 12.0,1,1, -1.196, 10493.836, 371.386, 52816.664 24/02/17,15:34:36,13,06,1, 12.0,1,1, -1.196, 10493.858, 371.392, 52816.616 24/02/17,15:34:36,14,06,1, 12.0,1,1, -1.196, 10493.835, 371.411, 52816.618 24/02/17,15:34:36,15,06,1, 12.0,1,1, -1.196, 10493.859, 371.388, 52816.649 24/02/17,15:34:36,16,06,1, 12.0,1,1, -1.196, 10493.874, 371.398, 52816.654 24/02/17,15:34:36,17,06,1, 12.0,1,1, -1.196, 10493.840, 371.377, 52816.619 24/02/17,15:34:36,18,06,1, 12.0,1,1, -1.196, 10493.854, 371.392, 52816.633 24/02/17,15:34:36,19,06,1, 12.0,1,1, -1.196, 10493.870, 371.407, 52816.614 24/02/17,15:34:37,00,06,1, 11.9,1,1, -1.199, 10493.865, 371.407, 52816.614 24/02/17,15:34:37,01,06,1, 11.9,1,1, -1.199, 10493.820, 371.411, 52816.645 24/02/17,15:34:37,02,06,1, 11.9,1,1, -1.199, 10493.825, 371.389, 52816.736 24/02/17,15:34:37,03,06,1, 11.9,1,1, -1.199, 10493.846, 371.378, 52816.632 24/02/17,15:34:37,04,06,1, 11.9,1,1, -1.199, 10493.865, 371.397, 52816.630 24/02/17,15:34:37,05,06,1, 11.9,1,1, -1.199, 10493.860, 371.394, 52816.622 24/02/17,15:34:37,06,06,1, 11.9,1,1, -1.199, 10493.845, 371.399, 52816.585 24/02/17,15:34:37,07,06,1, 11.9,1,1, -1.199, 10493.865, 371.411, 52816.642 24/02/17,15:34:37,08,06,1, 11.9,1,1, -1.199, 10493.857, 371.401, 52816.637 24/02/17,15:34:37,09,06,1, 11.9,1,1, -1.199, 10493.844, 371.399, 52816.609 24/02/17,15:34:37,10,06,1, 11.9,1,1, -1.199, 10493.868, 371.376, 52816.640 24/02/17,15:34:37,11,06,1, 11.9,1,1, -1.199, 10493.870, 371.391, 52816.656 24/02/17,15:34:37,12,06,1, 11.9,1,1, -1.199, 10493.888, 371.385, 52816.663 24/02/17,15:34:37,13,06,1, 11.9,1,1, -1.199, 10493.861, 371.399, 52816.653 24/02/17,15:34:37,14,06,1, 11.9,1,1, -1.199, 10493.877, 371.374, 52816.654 24/02/17,15:34:37,15,06,1, 11.9,1,1, -1.199, 10493.886, 371.391, 52816.639 24/02/17,15:34:37,16,06,1, 11.9,1,1, -1.199, 10493.870, 371.382, 52816.654 24/02/17,15:34:37,17,06,1, 11.9,1,1, -1.199, 10493.853, 371.374, 52816.628 24/02/17,15:34:37,18,06,1, 11.9,1,1, -1.199, 10493.889, 371.388, 52816.644 24/02/17,15:34:37,19,06,1, 11.9,1,1, -1.199, 10493.876, 371.387, 52816.665 24/02/17,15:34:38,00,06,1, 11.9,1,1, -1.196, 10493.873, 371.387, 52816.665 24/02/17,15:34:38,01,06,1, 11.9,1,1, -1.196, 10493.897, 371.381, 52816.624 24/02/17,15:34:38,02,06,1, 11.9,1,1, -1.196, 10493.876, 371.378, 52816.611 24/02/17,15:34:38,03,06,1, 11.9,1,1, -1.196, 10493.884, 371.393, 52816.624 24/02/17,15:34:38,04,06,1, 11.9,1,1, -1.196, 10493.893, 371.375, 52816.654 24/02/17,15:34:38,05,06,1, 11.9,1,1, -1.196, 10493.885, 371.397, 52816.621 24/02/17,15:34:38,06,06,1, 11.9,1,1, -1.196, 10493.877, 371.383, 52816.608 24/02/17,15:34:38,07,06,1, 11.9,1,1, -1.196, 10493.873, 371.372, 52816.620 24/02/17,15:34:38,08,06,1, 11.9,1,1, -1.196, 10493.872, 371.361, 52816.618 24/02/17,15:34:38,09,06,1, 11.9,1,1, -1.196, 10493.893, 371.374, 52816.609 24/02/17,15:34:38,10,06,1, 11.9,1,1, -1.196, 10493.879, 371.389, 52816.584 24/02/17,15:34:38,11,06,1, 11.9,1,1, -1.196, 10493.875, 371.363, 52816.605 24/02/17,15:34:38,12,06,1, 11.9,1,1, -1.196, 10493.893, 371.377, 52816.599 24/02/17,15:34:38,13,06,1, 11.9,1,1, -1.196, 10493.880, 371.370, 52816.602 24/02/17,15:34:38,14,06,1, 11.9,1,1, -1.196, 10493.872, 371.380, 52816.593 24/02/17,15:34:38,15,06,1, 11.9,1,1, -1.196, 10493.865, 371.359, 52816.605 24/02/17,15:34:38,16,06,1, 11.9,1,1, -1.196, 10493.860, 371.365, 52816.595 24/02/17,15:34:38,17,06,1, 11.9,1,1, -1.196, 10493.892, 371.375, 52816.592 24/02/17,15:34:38,18,06,1, 11.9,1,1, -1.196, 10493.884, 371.363, 52816.606 24/02/17,15:34:38,19,06,1, 11.9,1,1, -1.196, 10493.894, 371.367, 52816.585 24/02/17,15:34:39,00,06,1, 11.9,1,1, -1.195, 10493.890, 371.367, 52816.585 24/02/17,15:34:39,01,06,1, 11.9,1,1, -1.195, 10493.885, 371.337, 52816.608 24/02/17,15:34:39,02,06,1, 11.9,1,1, -1.195, 10493.890, 371.356, 52816.594 24/02/17,15:34:39,03,06,1, 11.9,1,1, -1.195, 10493.877, 371.340, 52816.607 24/02/17,15:34:39,04,06,1, 11.9,1,1, -1.195, 10493.888, 371.337, 52816.598 24/02/17,15:34:39,05,06,1, 11.9,1,1, -1.195, 10493.880, 371.334, 52816.616 24/02/17,15:34:39,06,06,1, 11.9,1,1, -1.195, 10493.899, 371.325, 52816.620 24/02/17,15:34:39,07,06,1, 11.9,1,1, -1.195, 10493.867, 371.339, 52816.609 24/02/17,15:34:39,08,06,1, 11.9,1,1, -1.195, 10493.881, 371.319, 52816.554 24/02/17,15:34:39,09,06,1, 11.9,1,1, -1.195, 10493.873, 371.339, 52816.591 24/02/17,15:34:39,10,06,1, 11.9,1,1, -1.195, 10493.898, 371.335, 52816.592 24/02/17,15:34:39,11,06,1, 11.9,1,1, -1.195, 10493.917, 371.316, 52816.374 24/02/17,15:34:39,12,06,1, 11.9,1,1, -1.195, 10493.905, 371.319, 52816.372 24/02/17,15:34:39,13,06,1, 11.9,1,1, -1.195, 10493.900, 371.339, 52816.617 24/02/17,15:34:39,14,06,1, 11.9,1,1, -1.195, 10493.910, 371.340, 52816.573 24/02/17,15:34:39,15,06,1, 11.9,1,1, -1.195, 10493.888, 371.357, 52816.657 24/02/17,15:34:39,16,06,1, 11.9,1,1, -1.195, 10493.914, 371.340, 52816.558 24/02/17,15:34:39,17,06,1, 11.9,1,1, -1.195, 10493.908, 371.336, 52816.528 24/02/17,15:34:39,18,06,1, 11.9,1,1, -1.195, 10493.884, 371.314, 52816.558 24/02/17,15:34:39,19,06,1, 11.9,1,1, -1.195, 10493.888, 371.310, 52816.577 24/02/17,15:34:40,00,06,1, 11.9,1,1, -1.197, 10493.882, 371.310, 52816.577 24/02/17,15:34:40,01,06,1, 11.9,1,1, -1.197, 10493.900, 371.331, 52816.571 24/02/17,15:34:40,02,06,1, 11.9,1,1, -1.197, 10493.882, 371.300, 52816.588 24/02/17,15:34:40,03,06,1, 11.9,1,1, -1.197, 10493.879, 371.312, 52816.565 24/02/17,15:34:40,04,06,1, 11.9,1,1, -1.197, 10493.864, 371.313, 52816.568 24/02/17,15:34:40,05,06,1, 11.9,1,1, -1.197, 10493.882, 371.303, 52816.595 24/02/17,15:34:40,06,06,1, 11.9,1,1, -1.197, 10493.892, 371.314, 52816.614 24/02/17,15:34:40,07,06,1, 11.9,1,1, -1.197, 10493.871, 371.318, 52816.587 24/02/17,15:34:40,08,06,1, 11.9,1,1, -1.197, 10493.879, 371.314, 52816.576 24/02/17,15:34:40,09,06,1, 11.9,1,1, -1.197, 10493.908, 371.319, 52816.598 24/02/17,15:34:40,10,06,1, 11.9,1,1, -1.197, 10493.887, 371.315, 52816.564 24/02/17,15:34:40,11,06,1, 11.9,1,1, -1.197, 10493.874, 371.311, 52816.522 24/02/17,15:34:40,12,06,1, 11.9,1,1, -1.197, 10493.876, 371.301, 52816.563 24/02/17,15:34:40,13,06,1, 11.9,1,1, -1.197, 10493.867, 371.332, 52816.513 24/02/17,15:34:40,14,06,1, 11.9,1,1, -1.197, 10493.889, 371.317, 52816.520 24/02/17,15:34:40,15,06,1, 11.9,1,1, -1.197, 10493.879, 371.342, 52816.580 24/02/17,15:34:40,16,06,1, 11.9,1,1, -1.197, 10493.881, 371.305, 52816.543 24/02/17,15:34:40,17,06,1, 11.9,1,1, -1.197, 10493.884, 371.318, 52816.572 24/02/17,15:34:40,18,06,1, 11.9,1,1, -1.197, 10493.908, 371.307, 52816.554 24/02/17,15:34:40,19,06,1, 11.9,1,1, -1.197, 10493.888, 371.311, 52816.589 24/02/17,15:34:41,00,06,1, 11.9,1,1, -1.198, 10493.882, 371.311, 52816.589 24/02/17,15:34:41,01,06,1, 11.9,1,1, -1.198, 10493.889, 371.309, 52816.536 24/02/17,15:34:41,02,06,1, 11.9,1,1, -1.198, 10493.918, 371.305, 52816.559 24/02/17,15:34:41,03,06,1, 11.9,1,1, -1.198, 10493.899, 371.299, 52816.568 24/02/17,15:34:41,04,06,1, 11.9,1,1, -1.198, 10493.882, 371.304, 52816.565 24/02/17,15:34:41,05,06,1, 11.9,1,1, -1.198, 10493.901, 371.321, 52816.523 24/02/17,15:34:41,06,06,1, 11.9,1,1, -1.198, 10493.892, 371.289, 52816.559 24/02/17,15:34:41,07,06,1, 11.9,1,1, -1.198, 10493.895, 371.299, 52816.572 24/02/17,15:34:41,08,06,1, 11.9,1,1, -1.198, 10493.914, 371.288, 52816.559 24/02/17,15:34:41,09,06,1, 11.9,1,1, -1.198, 10493.907, 371.277, 52816.577 24/02/17,15:34:41,10,06,1, 11.9,1,1, -1.198, 10493.881, 371.293, 52816.535 24/02/17,15:34:41,11,06,1, 11.9,1,1, -1.198, 10493.887, 371.302, 52816.593 24/02/17,15:34:41,12,06,1, 11.9,1,1, -1.198, 10493.903, 371.314, 52816.569 24/02/17,15:34:41,13,06,1, 11.9,1,1, -1.198, 10493.889, 371.297, 52816.575 24/02/17,15:34:41,14,06,1, 11.9,1,1, -1.198, 10493.914, 371.296, 52816.560 24/02/17,15:34:41,15,06,1, 11.9,1,1, -1.198, 10493.886, 371.288, 52816.541 24/02/17,15:34:41,16,06,1, 11.9,1,1, -1.198, 10493.896, 371.279, 52816.546 24/02/17,15:34:41,17,06,1, 11.9,1,1, -1.198, 10493.917, 371.286, 52816.602 24/02/17,15:34:41,18,06,1, 11.9,1,1, -1.198, 10493.871, 371.292, 52816.568 24/02/17,15:34:41,19,06,1, 11.9,1,1, -1.198, 10493.878, 371.298, 52816.589 24/02/17,15:34:42,00,07,1, 11.9,1,1, -1.196, 10493.873, 371.298, 52816.589 24/02/17,15:34:42,01,07,1, 11.9,1,1, -1.196, 10493.885, 371.297, 52816.563 24/02/17,15:34:42,02,07,1, 11.9,1,1, -1.196, 10493.866, 371.283, 52816.557 24/02/17,15:34:42,03,07,1, 11.9,1,1, -1.196, 10493.894, 371.280, 52816.548 24/02/17,15:34:42,04,07,1, 11.9,1,1, -1.196, 10493.902, 371.298, 52816.577 24/02/17,15:34:42,05,07,1, 11.9,1,1, -1.196, 10493.911, 371.300, 52816.580 24/02/17,15:34:42,06,07,1, 11.9,1,1, -1.196, 10493.901, 371.266, 52816.538 24/02/17,15:34:42,07,07,1, 11.9,1,1, -1.196, 10493.893, 371.280, 52816.526 24/02/17,15:34:42,08,07,1, 11.9,1,1, -1.196, 10493.868, 371.271, 52816.528 24/02/17,15:34:42,09,07,1, 11.9,1,1, -1.196, 10493.870, 371.301, 52816.561 24/02/17,15:34:42,10,07,1, 11.9,1,1, -1.196, 10493.907, 371.268, 52816.531 24/02/17,15:34:42,11,07,1, 11.9,1,1, -1.196, 10493.888, 371.279, 52816.526 24/02/17,15:34:42,12,07,1, 11.9,1,1, -1.196, 10493.928, 371.263, 52816.564 24/02/17,15:34:42,13,07,1, 11.9,1,1, -1.196, 10493.885, 371.256, 52816.553 24/02/17,15:34:42,14,07,1, 11.9,1,1, -1.196, 10493.882, 371.251, 52816.550 24/02/17,15:34:42,15,07,1, 11.9,1,1, -1.196, 10493.894, 371.245, 52816.534 24/02/17,15:34:42,16,07,1, 11.9,1,1, -1.196, 10493.882, 371.267, 52816.566 24/02/17,15:34:42,17,07,1, 11.9,1,1, -1.196, 10493.895, 371.250, 52816.574 24/02/17,15:34:42,18,07,1, 11.9,1,1, -1.196, 10493.908, 371.249, 52816.539 24/02/17,15:34:42,19,07,1, 11.9,1,1, -1.196, 10493.893, 371.247, 52816.509 24/02/17,15:34:43,00,07,1, 11.9,1,1, -1.197, 10493.890, 371.247, 52816.509 24/02/17,15:34:43,01,07,1, 11.9,1,1, -1.197, 10493.870, 371.264, 52816.511 24/02/17,15:34:43,02,07,1, 11.9,1,1, -1.197, 10493.891, 371.260, 52816.522 24/02/17,15:34:43,03,07,1, 11.9,1,1, -1.197, 10493.870, 371.253, 52816.544 24/02/17,15:34:43,04,07,1, 11.9,1,1, -1.197, 10493.917, 371.239, 52816.572 24/02/17,15:34:43,05,07,1, 11.9,1,1, -1.197, 10493.886, 371.249, 52816.556 24/02/17,15:34:43,06,07,1, 11.9,1,1, -1.197, 10493.924, 371.243, 52816.509 24/02/17,15:34:43,07,07,1, 11.9,1,1, -1.197, 10493.899, 371.249, 52816.552 24/02/17,15:34:43,08,07,1, 11.9,1,1, -1.197, 10493.880, 371.248, 52816.558 24/02/17,15:34:43,09,07,1, 11.9,1,1, -1.197, 10493.902, 371.258, 52816.399 24/02/17,15:34:43,10,07,1, 11.9,1,1, -1.197, 10493.825, 371.274, 52816.743 24/02/17,15:34:43,11,07,1, 11.9,1,1, -1.197, 10493.846, 371.259, 52816.587 24/02/17,15:34:43,12,07,1, 11.9,1,1, -1.197, 10493.842, 371.243, 52816.554 24/02/17,15:34:43,13,07,1, 11.9,1,1, -1.197, 10493.880, 371.224, 52816.562 24/02/17,15:34:43,14,07,1, 11.9,1,1, -1.197, 10493.912, 371.244, 52816.521 24/02/17,15:34:43,15,07,1, 11.9,1,1, -1.197, 10493.921, 371.265, 52816.518 24/02/17,15:34:43,16,07,1, 11.9,1,1, -1.197, 10493.901, 371.247, 52816.528 24/02/17,15:34:43,17,07,1, 11.9,1,1, -1.197, 10493.896, 371.232, 52816.553 24/02/17,15:34:43,18,07,1, 11.9,1,1, -1.197, 10493.911, 371.239, 52816.521 24/02/17,15:34:43,19,07,1, 11.9,1,1, -1.197, 10493.910, 371.227, 52816.517 24/02/17,15:34:44,00,07,1, 11.9,1,1, -1.198, 10493.907, 371.227, 52816.517 24/02/17,15:34:44,01,07,1, 11.9,1,1, -1.198, 10493.916, 371.250, 52816.544 24/02/17,15:34:44,02,07,1, 11.9,1,1, -1.198, 10493.887, 371.234, 52816.543 24/02/17,15:34:44,03,07,1, 11.9,1,1, -1.198, 10493.891, 371.261, 52816.518 24/02/17,15:34:44,04,07,1, 11.9,1,1, -1.198, 10493.905, 371.239, 52816.548 24/02/17,15:34:44,05,07,1, 11.9,1,1, -1.198, 10493.894, 371.249, 52816.557 24/02/17,15:34:44,06,07,1, 11.9,1,1, -1.198, 10493.888, 371.231, 52816.559 24/02/17,15:34:44,07,07,1, 11.9,1,1, -1.198, 10493.890, 371.241, 52816.581 24/02/17,15:34:44,08,07,1, 11.9,1,1, -1.198, 10493.886, 371.241, 52816.556 24/02/17,15:34:44,09,07,1, 11.9,1,1, -1.198, 10493.910, 371.222, 52816.528 24/02/17,15:34:44,10,07,1, 11.9,1,1, -1.198, 10493.884, 371.251, 52816.484 24/02/17,15:34:44,11,07,1, 11.9,1,1, -1.198, 10493.892, 371.206, 52816.525 24/02/17,15:34:44,12,07,1, 11.9,1,1, -1.198, 10493.896, 371.227, 52816.513 24/02/17,15:34:44,13,07,1, 11.9,1,1, -1.198, 10493.897, 371.231, 52816.509 24/02/17,15:34:44,14,07,1, 11.9,1,1, -1.198, 10493.888, 371.230, 52816.484 24/02/17,15:34:44,15,07,1, 11.9,1,1, -1.198, 10493.914, 371.230, 52816.522 24/02/17,15:34:44,16,07,1, 11.9,1,1, -1.198, 10493.910, 371.210, 52816.521 24/02/17,15:34:44,17,07,1, 11.9,1,1, -1.198, 10493.895, 371.214, 52816.557 24/02/17,15:34:44,18,07,1, 11.9,1,1, -1.198, 10493.892, 371.209, 52816.545 24/02/17,15:34:44,19,07,1, 11.9,1,1, -1.198, 10493.917, 371.213, 52816.534 24/02/17,15:34:45,00,08,1, 11.9,1,1, -1.195, 10493.915, 371.213, 52816.534 24/02/17,15:34:45,01,08,1, 11.9,1,1, -1.195, 10493.899, 371.228, 52816.554 24/02/17,15:34:45,02,08,1, 11.9,1,1, -1.195, 10493.891, 371.219, 52816.509 24/02/17,15:34:45,03,08,1, 11.9,1,1, -1.195, 10493.896, 371.203, 52816.502 24/02/17,15:34:45,04,08,1, 11.9,1,1, -1.195, 10493.906, 371.195, 52816.535 24/02/17,15:34:45,05,08,1, 11.9,1,1, -1.195, 10493.893, 371.254, 52816.638 24/02/17,15:34:45,06,08,1, 11.9,1,1, -1.195, 10493.880, 371.234, 52816.516 24/02/17,15:34:45,07,08,1, 11.9,1,1, -1.195, 10493.884, 371.235, 52816.558 24/02/17,15:34:45,08,08,1, 11.9,1,1, -1.195, 10493.883, 371.236, 52816.528 24/02/17,15:34:45,09,08,1, 11.9,1,1, -1.195, 10493.889, 371.206, 52816.508 24/02/17,15:34:45,10,08,1, 11.9,1,1, -1.195, 10493.881, 371.218, 52816.528 24/02/17,15:34:45,11,08,1, 11.9,1,1, -1.195, 10493.913, 371.215, 52816.539 24/02/17,15:34:45,12,08,1, 11.9,1,1, -1.195, 10493.896, 371.239, 52816.511 24/02/17,15:34:45,13,08,1, 11.9,1,1, -1.195, 10493.903, 371.236, 52816.518 24/02/17,15:34:45,14,08,1, 11.9,1,1, -1.195, 10493.883, 371.229, 52816.507 24/02/17,15:34:45,15,08,1, 11.9,1,1, -1.195, 10493.911, 371.234, 52816.507 24/02/17,15:34:45,16,08,1, 11.9,1,1, -1.195, 10493.903, 371.235, 52816.535 24/02/17,15:34:45,17,08,1, 11.9,1,1, -1.195, 10493.916, 371.240, 52816.505 24/02/17,15:34:45,18,08,1, 11.9,1,1, -1.195, 10493.898, 371.245, 52816.560 24/02/17,15:34:45,19,08,1, 11.9,1,1, -1.195, 10493.900, 371.248, 52816.537 24/02/17,15:34:46,00,08,1, 11.9,1,1, -1.197, 10493.898, 371.248, 52816.537 24/02/17,15:34:46,01,08,1, 11.9,1,1, -1.197, 10493.930, 371.237, 52816.534 24/02/17,15:34:46,02,08,1, 11.9,1,1, -1.197, 10493.915, 371.250, 52816.528 24/02/17,15:34:46,03,08,1, 11.9,1,1, -1.197, 10493.944, 371.254, 52816.526 24/02/17,15:34:46,04,08,1, 11.9,1,1, -1.197, 10493.933, 371.234, 52816.546 24/02/17,15:34:46,05,08,1, 11.9,1,1, -1.197, 10493.918, 371.248, 52816.516 24/02/17,15:34:46,06,08,1, 11.9,1,1, -1.197, 10493.921, 371.232, 52816.561 24/02/17,15:34:46,07,08,1, 11.9,1,1, -1.197, 10493.929, 371.202, 52816.520 24/02/17,15:34:46,08,08,1, 11.9,1,1, -1.197, 10493.919, 371.213, 52816.561 24/02/17,15:34:46,09,08,1, 11.9,1,1, -1.197, 10493.929, 371.243, 52816.528 24/02/17,15:34:46,10,08,1, 11.9,1,1, -1.197, 10493.929, 371.228, 52816.552 24/02/17,15:34:46,11,08,1, 11.9,1,1, -1.197, 10493.919, 371.230, 52816.498 24/02/17,15:34:46,12,08,1, 11.9,1,1, -1.197, 10493.929, 371.210, 52816.553 24/02/17,15:34:46,13,08,1, 11.9,1,1, -1.197, 10493.914, 371.205, 52816.528 24/02/17,15:34:46,14,08,1, 11.9,1,1, -1.197, 10493.916, 371.226, 52816.499 24/02/17,15:34:46,15,08,1, 11.9,1,1, -1.197, 10493.914, 371.239, 52816.513 24/02/17,15:34:46,16,08,1, 11.9,1,1, -1.197, 10493.906, 371.227, 52816.548 24/02/17,15:34:46,17,08,1, 11.9,1,1, -1.197, 10493.938, 371.240, 52816.549 24/02/17,15:34:46,18,08,1, 11.9,1,1, -1.197, 10493.899, 371.251, 52816.541 24/02/17,15:34:46,19,08,1, 11.9,1,1, -1.197, 10493.908, 371.245, 52816.525 24/02/17,15:34:47,00,07,1, 11.9,1,1, -1.197, 10493.907, 371.245, 52816.525 24/02/17,15:34:47,01,07,1, 11.9,1,1, -1.197, 10493.939, 371.216, 52816.516 24/02/17,15:34:47,02,07,1, 11.9,1,1, -1.197, 10493.922, 371.245, 52816.510 24/02/17,15:34:47,03,07,1, 11.9,1,1, -1.197, 10493.943, 371.228, 52816.502 24/02/17,15:34:47,04,07,1, 11.9,1,1, -1.197, 10493.939, 371.223, 52816.515 24/02/17,15:34:47,05,07,1, 11.9,1,1, -1.197, 10493.929, 371.233, 52816.521 24/02/17,15:34:47,06,07,1, 11.9,1,1, -1.197, 10493.935, 371.222, 52816.460 24/02/17,15:34:47,07,07,1, 11.9,1,1, -1.197, 10493.926, 371.246, 52816.514 24/02/17,15:34:47,08,07,1, 11.9,1,1, -1.197, 10493.920, 371.253, 52816.601 24/02/17,15:34:47,09,07,1, 11.9,1,1, -1.197, 10493.943, 371.239, 52816.548 24/02/17,15:34:47,10,07,1, 11.9,1,1, -1.197, 10493.942, 371.230, 52816.538 24/02/17,15:34:47,11,07,1, 11.9,1,1, -1.197, 10493.934, 371.218, 52816.548 24/02/17,15:34:47,12,07,1, 11.9,1,1, -1.197, 10493.933, 371.221, 52816.544 24/02/17,15:34:47,13,07,1, 11.9,1,1, -1.197, 10493.935, 371.232, 52816.542 24/02/17,15:34:47,14,07,1, 11.9,1,1, -1.197, 10493.968, 371.229, 52816.430 24/02/17,15:34:47,15,07,1, 11.9,1,1, -1.197, 10493.978, 371.227, 52816.551 24/02/17,15:34:47,16,07,1, 11.9,1,1, -1.197, 10493.969, 371.240, 52816.512 24/02/17,15:34:47,17,07,1, 11.9,1,1, -1.197, 10493.958, 371.229, 52816.549 24/02/17,15:34:47,18,07,1, 11.9,1,1, -1.197, 10493.964, 371.246, 52816.537 24/02/17,15:34:47,19,07,1, 11.9,1,1, -1.197, 10493.946, 371.257, 52816.558 24/02/17,15:34:48,00,08,1, 11.9,1,1, -1.196, 10493.940, 371.257, 52816.558 24/02/17,15:34:48,01,08,1, 11.9,1,1, -1.196, 10493.962, 371.257, 52816.590 24/02/17,15:34:48,02,08,1, 11.9,1,1, -1.196, 10493.948, 371.242, 52816.567 24/02/17,15:34:48,03,08,1, 11.9,1,1, -1.196, 10493.951, 371.232, 52816.582 24/02/17,15:34:48,04,08,1, 11.9,1,1, -1.196, 10493.948, 371.245, 52816.517 24/02/17,15:34:48,05,08,1, 11.9,1,1, -1.196, 10493.958, 371.225, 52816.514 24/02/17,15:34:48,06,08,1, 11.9,1,1, -1.196, 10493.948, 371.247, 52816.516 24/02/17,15:34:48,07,08,1, 11.9,1,1, -1.196, 10493.953, 371.260, 52816.554 24/02/17,15:34:48,08,08,1, 11.9,1,1, -1.196, 10493.980, 371.260, 52816.544 24/02/17,15:34:48,09,08,1, 11.9,1,1, -1.196, 10493.943, 371.236, 52816.528 24/02/17,15:34:48,10,08,1, 11.9,1,1, -1.196, 10493.948, 371.221, 52816.536 24/02/17,15:34:48,11,08,1, 11.9,1,1, -1.196, 10493.943, 371.250, 52816.557 24/02/17,15:34:48,12,08,1, 11.9,1,1, -1.196, 10493.965, 371.232, 52816.517 24/02/17,15:34:48,13,08,1, 11.9,1,1, -1.196, 10493.959, 371.253, 52816.524 24/02/17,15:34:48,14,08,1, 11.9,1,1, -1.196, 10493.947, 371.254, 52816.520 24/02/17,15:34:48,15,08,1, 11.9,1,1, -1.196, 10493.976, 371.256, 52816.530 24/02/17,15:34:48,16,08,1, 11.9,1,1, -1.196, 10493.975, 371.240, 52816.506 24/02/17,15:34:48,17,08,1, 11.9,1,1, -1.196, 10493.964, 371.265, 52816.484 24/02/17,15:34:48,18,08,1, 11.9,1,1, -1.196, 10493.971, 371.257, 52816.530 24/02/17,15:34:48,19,08,1, 11.9,1,1, -1.196, 10493.978, 371.250, 52816.520 24/02/17,15:34:49,00,07,1, 11.9,1,1, -1.193, 10493.973, 371.250, 52816.520 24/02/17,15:34:49,01,07,1, 11.9,1,1, -1.193, 10493.957, 371.261, 52816.490 24/02/17,15:34:49,02,07,1, 11.9,1,1, -1.193, 10493.978, 371.245, 52816.506 24/02/17,15:34:49,03,07,1, 11.9,1,1, -1.193, 10493.983, 371.238, 52816.488 24/02/17,15:34:49,04,07,1, 11.9,1,1, -1.193, 10493.949, 371.271, 52816.529 24/02/17,15:34:49,05,07,1, 11.9,1,1, -1.193, 10493.969, 371.249, 52816.500 24/02/17,15:34:49,06,07,1, 11.9,1,1, -1.193, 10493.975, 371.250, 52816.498 24/02/17,15:34:49,07,07,1, 11.9,1,1, -1.193, 10493.983, 371.229, 52816.508 24/02/17,15:34:49,08,07,1, 11.9,1,1, -1.193, 10493.990, 371.262, 52816.504 24/02/17,15:34:49,09,07,1, 11.9,1,1, -1.193, 10493.974, 371.239, 52816.480 24/02/17,15:34:49,10,07,1, 11.9,1,1, -1.193, 10493.974, 371.266, 52816.484 24/02/17,15:34:49,11,07,1, 11.9,1,1, -1.193, 10494.001, 371.287, 52816.502 24/02/17,15:34:49,12,07,1, 11.9,1,1, -1.193, 10493.985, 371.275, 52816.504 24/02/17,15:34:49,13,07,1, 11.9,1,1, -1.193, 10493.978, 371.266, 52816.495 24/02/17,15:34:49,14,07,1, 11.9,1,1, -1.193, 10493.972, 371.265, 52816.523 24/02/17,15:34:49,15,07,1, 11.9,1,1, -1.193, 10493.998, 371.253, 52816.510 24/02/17,15:34:49,16,07,1, 11.9,1,1, -1.193, 10493.983, 371.261, 52816.469 24/02/17,15:34:49,17,07,1, 11.9,1,1, -1.193, 10493.977, 371.280, 52816.505 24/02/17,15:34:49,18,07,1, 11.9,1,1, -1.193, 10493.969, 371.274, 52816.507 24/02/17,15:34:49,19,07,1, 11.9,1,1, -1.193, 10493.999, 371.251, 52816.476 24/02/17,15:34:50,00,08,1, 11.9,1,1, -1.198, 10493.999, 371.251, 52816.476 24/02/17,15:34:50,01,08,1, 11.9,1,1, -1.198, 10493.978, 371.270, 52816.506 24/02/17,15:34:50,02,08,1, 11.9,1,1, -1.198, 10493.996, 371.252, 52816.489 24/02/17,15:34:50,03,08,1, 11.9,1,1, -1.198, 10494.007, 371.281, 52816.493 24/02/17,15:34:50,04,08,1, 11.9,1,1, -1.198, 10493.981, 371.245, 52816.503 24/02/17,15:34:50,05,08,1, 11.9,1,1, -1.198, 10493.985, 371.262, 52816.491 24/02/17,15:34:50,06,08,1, 11.9,1,1, -1.198, 10494.003, 371.261, 52816.505 24/02/17,15:34:50,07,08,1, 11.9,1,1, -1.198, 10493.990, 371.262, 52816.496 24/02/17,15:34:50,08,08,1, 11.9,1,1, -1.198, 10494.006, 371.239, 52816.518 24/02/17,15:34:50,09,08,1, 11.9,1,1, -1.198, 10493.998, 371.236, 52816.283 24/02/17,15:34:50,10,08,1, 11.9,1,1, -1.198, 10493.956, 371.271, 52816.579 24/02/17,15:34:50,11,08,1, 11.9,1,1, -1.198, 10493.950, 371.267, 52816.557 24/02/17,15:34:50,12,08,1, 11.9,1,1, -1.198, 10493.952, 371.254, 52816.522 24/02/17,15:34:50,13,08,1, 11.9,1,1, -1.198, 10493.982, 371.264, 52816.511 24/02/17,15:34:50,14,08,1, 11.9,1,1, -1.198, 10493.964, 371.247, 52816.513 24/02/17,15:34:50,15,08,1, 11.9,1,1, -1.198, 10493.989, 371.256, 52816.526 24/02/17,15:34:50,16,08,1, 11.9,1,1, -1.198, 10493.993, 371.271, 52816.504 24/02/17,15:34:50,17,08,1, 11.9,1,1, -1.198, 10493.986, 371.248, 52816.518 24/02/17,15:34:50,18,08,1, 11.9,1,1, -1.198, 10493.982, 371.241, 52816.522 24/02/17,15:34:50,19,08,1, 11.9,1,1, -1.198, 10493.981, 371.252, 52816.498 24/02/17,15:34:51,00,07,1, 12.0,1,1, -1.194, 10493.973, 371.252, 52816.498 24/02/17,15:34:51,01,07,1, 12.0,1,1, -1.194, 10493.988, 371.284, 52816.514 24/02/17,15:34:51,02,07,1, 12.0,1,1, -1.194, 10493.999, 371.265, 52816.511 24/02/17,15:34:51,03,07,1, 12.0,1,1, -1.194, 10493.995, 371.246, 52816.525 24/02/17,15:34:51,04,07,1, 12.0,1,1, -1.194, 10493.981, 371.229, 52816.492 24/02/17,15:34:51,05,07,1, 12.0,1,1, -1.194, 10494.000, 371.252, 52816.488 24/02/17,15:34:51,06,07,1, 12.0,1,1, -1.194, 10493.990, 371.261, 52816.516 24/02/17,15:34:51,07,07,1, 12.0,1,1, -1.194, 10493.993, 371.276, 52816.503 24/02/17,15:34:51,08,07,1, 12.0,1,1, -1.194, 10494.003, 371.250, 52816.488 24/02/17,15:34:51,09,07,1, 12.0,1,1, -1.194, 10493.995, 371.264, 52816.499 24/02/17,15:34:51,10,07,1, 12.0,1,1, -1.194, 10494.003, 371.249, 52816.503 24/02/17,15:34:51,11,07,1, 12.0,1,1, -1.194, 10493.965, 371.229, 52816.494 24/02/17,15:34:51,12,07,1, 12.0,1,1, -1.194, 10494.008, 371.238, 52816.490 24/02/17,15:34:51,13,07,1, 12.0,1,1, -1.194, 10494.004, 371.259, 52816.502 24/02/17,15:34:51,14,07,1, 12.0,1,1, -1.194, 10494.008, 371.226, 52816.507 24/02/17,15:34:51,15,07,1, 12.0,1,1, -1.194, 10494.009, 371.215, 52816.483 24/02/17,15:34:51,16,07,1, 12.0,1,1, -1.194, 10494.007, 371.213, 52816.483 24/02/17,15:34:51,17,07,1, 12.0,1,1, -1.194, 10494.018, 371.233, 52816.503 24/02/17,15:34:51,18,07,1, 12.0,1,1, -1.194, 10493.999, 371.219, 52816.520 24/02/17,15:34:51,19,07,1, 12.0,1,1, -1.194, 10494.028, 371.210, 52816.498 24/02/17,15:34:52,00,06,1, 11.9,1,1, -1.199, 10494.024, 371.210, 52816.498 24/02/17,15:34:52,01,06,1, 11.9,1,1, -1.199, 10494.025, 371.244, 52816.515 24/02/17,15:34:52,02,06,1, 11.9,1,1, -1.199, 10494.028, 371.222, 52816.498 24/02/17,15:34:52,03,06,1, 11.9,1,1, -1.199, 10494.009, 371.202, 52816.517 24/02/17,15:34:52,04,06,1, 11.9,1,1, -1.199, 10494.008, 371.225, 52816.505 24/02/17,15:34:52,05,06,1, 11.9,1,1, -1.199, 10494.027, 371.213, 52816.506 24/02/17,15:34:52,06,06,1, 11.9,1,1, -1.199, 10493.988, 371.220, 52816.465 24/02/17,15:34:52,07,06,1, 11.9,1,1, -1.199, 10493.997, 371.204, 52816.486 24/02/17,15:34:52,08,06,1, 11.9,1,1, -1.199, 10494.024, 371.197, 52816.496 24/02/17,15:34:52,09,06,1, 11.9,1,1, -1.199, 10494.011, 371.210, 52816.510 24/02/17,15:34:52,10,06,1, 11.9,1,1, -1.199, 10494.025, 371.223, 52816.476 24/02/17,15:34:52,11,06,1, 11.9,1,1, -1.199, 10494.014, 371.212, 52816.510 24/02/17,15:34:52,12,06,1, 11.9,1,1, -1.199, 10494.026, 371.213, 52816.466 24/02/17,15:34:52,13,06,1, 11.9,1,1, -1.199, 10494.032, 371.174, 52816.291 24/02/17,15:34:52,14,06,1, 11.9,1,1, -1.199, 10494.030, 371.221, 52816.560 24/02/17,15:34:52,15,06,1, 11.9,1,1, -1.199, 10494.063, 371.195, 52816.366 24/02/17,15:34:52,16,06,1, 11.9,1,1, -1.199, 10494.044, 371.220, 52816.423 24/02/17,15:34:52,17,06,1, 11.9,1,1, -1.199, 10494.032, 371.208, 52816.483 24/02/17,15:34:52,18,06,1, 11.9,1,1, -1.199, 10494.046, 371.220, 52816.508 24/02/17,15:34:52,19,06,1, 11.9,1,1, -1.199, 10494.019, 371.224, 52816.497 24/02/17,15:34:53,00,07,1, 11.9,1,1, -1.196, 10494.015, 371.224, 52816.497 24/02/17,15:34:53,01,07,1, 11.9,1,1, -1.196, 10494.063, 371.201, 52816.484 24/02/17,15:34:53,02,07,1, 11.9,1,1, -1.196, 10494.048, 371.226, 52816.471 24/02/17,15:34:53,03,07,1, 11.9,1,1, -1.196, 10494.036, 371.221, 52816.466 24/02/17,15:34:53,04,07,1, 11.9,1,1, -1.196, 10494.037, 371.224, 52816.495 24/02/17,15:34:53,05,07,1, 11.9,1,1, -1.196, 10494.062, 371.234, 52816.459 24/02/17,15:34:53,06,07,1, 11.9,1,1, -1.196, 10494.051, 371.194, 52816.455 24/02/17,15:34:53,07,07,1, 11.9,1,1, -1.196, 10494.047, 371.214, 52816.481 24/02/17,15:34:53,08,07,1, 11.9,1,1, -1.196, 10494.049, 371.209, 52816.469 24/02/17,15:34:53,09,07,1, 11.9,1,1, -1.196, 10494.054, 371.192, 52816.472 24/02/17,15:34:53,10,07,1, 11.9,1,1, -1.196, 10494.080, 371.218, 52816.454 24/02/17,15:34:53,11,07,1, 11.9,1,1, -1.196, 10494.044, 371.202, 52816.500 24/02/17,15:34:53,12,07,1, 11.9,1,1, -1.196, 10494.031, 371.188, 52816.456 24/02/17,15:34:53,13,07,1, 11.9,1,1, -1.196, 10494.058, 371.212, 52816.489 24/02/17,15:34:53,14,07,1, 11.9,1,1, -1.196, 10494.061, 371.178, 52816.473 24/02/17,15:34:53,15,07,1, 11.9,1,1, -1.196, 10494.041, 371.219, 52816.467 24/02/17,15:34:53,16,07,1, 11.9,1,1, -1.196, 10494.055, 371.201, 52816.491 24/02/17,15:34:53,17,07,1, 11.9,1,1, -1.196, 10494.062, 371.189, 52816.481 24/02/17,15:34:53,18,07,1, 11.9,1,1, -1.196, 10494.064, 371.203, 52816.482 24/02/17,15:34:53,19,07,1, 11.9,1,1, -1.196, 10494.075, 371.189, 52816.440 24/02/17,15:34:54,00,07,1, 11.9,1,1, -1.195, 10494.074, 371.189, 52816.440 24/02/17,15:34:54,01,07,1, 11.9,1,1, -1.195, 10494.046, 371.204, 52816.488 24/02/17,15:34:54,02,07,1, 11.9,1,1, -1.195, 10494.081, 371.203, 52816.456 24/02/17,15:34:54,03,07,1, 11.9,1,1, -1.195, 10494.058, 371.186, 52816.462 24/02/17,15:34:54,04,07,1, 11.9,1,1, -1.195, 10494.079, 371.181, 52816.473 24/02/17,15:34:54,05,07,1, 11.9,1,1, -1.195, 10494.064, 371.160, 52816.478 24/02/17,15:34:54,06,07,1, 11.9,1,1, -1.195, 10494.068, 371.211, 52816.432 24/02/17,15:34:54,07,07,1, 11.9,1,1, -1.195, 10494.073, 371.199, 52816.453 24/02/17,15:34:54,08,07,1, 11.9,1,1, -1.195, 10494.074, 371.183, 52816.476 24/02/17,15:34:54,09,07,1, 11.9,1,1, -1.195, 10494.103, 371.174, 52816.470 24/02/17,15:34:54,10,07,1, 11.9,1,1, -1.195, 10494.071, 371.176, 52816.455 24/02/17,15:34:54,11,07,1, 11.9,1,1, -1.195, 10494.059, 371.161, 52816.474 24/02/17,15:34:54,12,07,1, 11.9,1,1, -1.195, 10494.067, 371.177, 52816.452 24/02/17,15:34:54,13,07,1, 11.9,1,1, -1.195, 10494.082, 371.177, 52816.479 24/02/17,15:34:54,14,07,1, 11.9,1,1, -1.195, 10494.071, 371.168, 52816.472 24/02/17,15:34:54,15,07,1, 11.9,1,1, -1.195, 10494.056, 371.169, 52816.486 24/02/17,15:34:54,16,07,1, 11.9,1,1, -1.195, 10494.089, 371.185, 52816.469 24/02/17,15:34:54,17,07,1, 11.9,1,1, -1.195, 10494.067, 371.163, 52816.439 24/02/17,15:34:54,18,07,1, 11.9,1,1, -1.195, 10494.085, 371.157, 52816.481 24/02/17,15:34:54,19,07,1, 11.9,1,1, -1.195, 10494.062, 371.184, 52816.469 24/02/17,15:34:55,00,07,1, 11.9,1,1, -1.196, 10494.057, 371.184, 52816.469 24/02/17,15:34:55,01,07,1, 11.9,1,1, -1.196, 10494.091, 371.169, 52816.479 24/02/17,15:34:55,02,07,1, 11.9,1,1, -1.196, 10494.083, 371.158, 52816.447 24/02/17,15:34:55,03,07,1, 11.9,1,1, -1.196, 10494.080, 371.153, 52816.503 24/02/17,15:34:55,04,07,1, 11.9,1,1, -1.196, 10494.117, 371.175, 52816.496 24/02/17,15:34:55,05,07,1, 11.9,1,1, -1.196, 10494.099, 371.177, 52816.406 24/02/17,15:34:55,06,07,1, 11.9,1,1, -1.196, 10494.097, 371.189, 52816.432 24/02/17,15:34:55,07,07,1, 11.9,1,1, -1.196, 10494.095, 371.173, 52816.436 24/02/17,15:34:55,08,07,1, 11.9,1,1, -1.196, 10494.109, 371.182, 52816.446 24/02/17,15:34:55,09,07,1, 11.9,1,1, -1.196, 10494.091, 371.173, 52816.465 24/02/17,15:34:55,10,07,1, 11.9,1,1, -1.196, 10494.093, 371.170, 52816.487 24/02/17,15:34:55,11,07,1, 11.9,1,1, -1.196, 10494.100, 371.178, 52816.443 24/02/17,15:34:55,12,07,1, 11.9,1,1, -1.196, 10494.106, 371.178, 52816.483 24/02/17,15:34:55,13,07,1, 11.9,1,1, -1.196, 10494.096, 371.150, 52816.444 24/02/17,15:34:55,14,07,1, 11.9,1,1, -1.196, 10494.085, 371.152, 52816.457 24/02/17,15:34:55,15,07,1, 11.9,1,1, -1.196, 10494.104, 371.154, 52816.473 24/02/17,15:34:55,16,07,1, 11.9,1,1, -1.196, 10494.081, 371.164, 52816.449 24/02/17,15:34:55,17,07,1, 11.9,1,1, -1.196, 10494.135, 371.164, 52816.501 24/02/17,15:34:55,18,07,1, 11.9,1,1, -1.196, 10494.083, 371.150, 52816.457 24/02/17,15:34:55,19,07,1, 11.9,1,1, -1.196, 10494.103, 371.159, 52816.451 24/02/17,15:34:56,00,07,1, 11.9,1,1, -1.197, 10494.099, 371.159, 52816.451 24/02/17,15:34:56,01,07,1, 11.9,1,1, -1.197, 10494.092, 371.168, 52816.456 24/02/17,15:34:56,02,07,1, 11.9,1,1, -1.197, 10494.111, 371.161, 52816.453 24/02/17,15:34:56,03,07,1, 11.9,1,1, -1.197, 10494.111, 371.166, 52816.461 24/02/17,15:34:56,04,07,1, 11.9,1,1, -1.197, 10494.122, 371.139, 52816.481 24/02/17,15:34:56,05,07,1, 11.9,1,1, -1.197, 10494.115, 371.180, 52816.450 24/02/17,15:34:56,06,07,1, 11.9,1,1, -1.197, 10494.109, 371.176, 52816.420 24/02/17,15:34:56,07,07,1, 11.9,1,1, -1.197, 10494.115, 371.156, 52816.443 24/02/17,15:34:56,08,07,1, 11.9,1,1, -1.197, 10494.094, 371.135, 52816.462 24/02/17,15:34:56,09,07,1, 11.9,1,1, -1.197, 10494.109, 371.160, 52816.471 24/02/17,15:34:56,10,07,1, 11.9,1,1, -1.197, 10494.142, 371.167, 52816.465 24/02/17,15:34:56,11,07,1, 11.9,1,1, -1.197, 10494.106, 371.131, 52816.486 24/02/17,15:34:56,12,07,1, 11.9,1,1, -1.197, 10494.129, 371.172, 52816.463 24/02/17,15:34:56,13,07,1, 11.9,1,1, -1.197, 10494.127, 371.150, 52816.441 24/02/17,15:34:56,14,07,1, 11.9,1,1, -1.197, 10494.105, 371.171, 52816.453 24/02/17,15:34:56,15,07,1, 11.9,1,1, -1.197, 10494.122, 371.176, 52816.458 24/02/17,15:34:56,16,07,1, 11.9,1,1, -1.197, 10494.121, 371.179, 52816.472 24/02/17,15:34:56,17,07,1, 11.9,1,1, -1.197, 10494.119, 371.170, 52816.421 24/02/17,15:34:56,18,07,1, 11.9,1,1, -1.197, 10494.137, 371.162, 52816.409 24/02/17,15:34:56,19,07,1, 11.9,1,1, -1.197, 10494.116, 371.159, 52816.452 24/02/17,15:34:57,00,07,1, 11.9,1,1, -1.198, 10494.115, 371.159, 52816.452 24/02/17,15:34:57,01,07,1, 11.9,1,1, -1.198, 10494.126, 371.162, 52816.431 24/02/17,15:34:57,02,07,1, 11.9,1,1, -1.198, 10494.135, 371.202, 52816.611 24/02/17,15:34:57,03,07,1, 11.9,1,1, -1.198, 10494.124, 371.200, 52816.567 24/02/17,15:34:57,04,07,1, 11.9,1,1, -1.198, 10494.122, 371.201, 52816.576 24/02/17,15:34:57,05,07,1, 11.9,1,1, -1.198, 10494.123, 371.203, 52816.596 24/02/17,15:34:57,06,07,1, 11.9,1,1, -1.198, 10494.116, 371.214, 52816.608 24/02/17,15:34:57,07,07,1, 11.9,1,1, -1.198, 10494.134, 371.203, 52816.632 24/02/17,15:34:57,08,07,1, 11.9,1,1, -1.198, 10494.131, 371.194, 52816.654 24/02/17,15:34:57,09,07,1, 11.9,1,1, -1.198, 10494.116, 371.215, 52816.624 24/02/17,15:34:57,10,07,1, 11.9,1,1, -1.198, 10494.145, 371.201, 52816.602 24/02/17,15:34:57,11,07,1, 11.9,1,1, -1.198, 10494.119, 371.210, 52816.631 24/02/17,15:34:57,12,07,1, 11.9,1,1, -1.198, 10494.114, 371.227, 52816.654 24/02/17,15:34:57,13,07,1, 11.9,1,1, -1.198, 10494.116, 371.214, 52816.616 24/02/17,15:34:57,14,07,1, 11.9,1,1, -1.198, 10494.124, 371.210, 52816.644 24/02/17,15:34:57,15,07,1, 11.9,1,1, -1.198, 10494.120, 371.223, 52816.603 24/02/17,15:34:57,16,07,1, 11.9,1,1, -1.198, 10494.121, 371.213, 52816.647 24/02/17,15:34:57,17,07,1, 11.9,1,1, -1.198, 10494.121, 371.185, 52816.634 24/02/17,15:34:57,18,07,1, 11.9,1,1, -1.198, 10494.111, 371.216, 52816.617 24/02/17,15:34:57,19,07,1, 11.9,1,1, -1.198, 10494.118, 371.190, 52816.603 24/02/17,15:34:58,00,07,1, 11.9,1,1, -1.194, 10494.115, 371.190, 52816.603 24/02/17,15:34:58,01,07,1, 11.9,1,1, -1.194, 10494.095, 371.198, 52816.593 24/02/17,15:34:58,02,07,1, 11.9,1,1, -1.194, 10494.111, 371.207, 52816.580 24/02/17,15:34:58,03,07,1, 11.9,1,1, -1.194, 10494.122, 371.187, 52816.632 24/02/17,15:34:58,04,07,1, 11.9,1,1, -1.194, 10494.131, 371.224, 52816.626 24/02/17,15:34:58,05,07,1, 11.9,1,1, -1.194, 10494.141, 371.205, 52816.609 24/02/17,15:34:58,06,07,1, 11.9,1,1, -1.194, 10494.131, 371.211, 52816.592 24/02/17,15:34:58,07,07,1, 11.9,1,1, -1.194, 10494.130, 371.223, 52816.604 24/02/17,15:34:58,08,07,1, 11.9,1,1, -1.194, 10494.127, 371.208, 52816.623 24/02/17,15:34:58,09,07,1, 11.9,1,1, -1.194, 10494.127, 371.202, 52816.612 24/02/17,15:34:58,10,07,1, 11.9,1,1, -1.194, 10494.115, 371.199, 52816.605 24/02/17,15:34:58,11,07,1, 11.9,1,1, -1.194, 10494.157, 371.200, 52816.621 24/02/17,15:34:58,12,07,1, 11.9,1,1, -1.194, 10494.130, 371.205, 52816.595 24/02/17,15:34:58,13,07,1, 11.9,1,1, -1.194, 10494.129, 371.215, 52816.601 24/02/17,15:34:58,14,07,1, 11.9,1,1, -1.194, 10494.146, 371.209, 52816.560 24/02/17,15:34:58,15,07,1, 11.9,1,1, -1.194, 10494.128, 371.235, 52816.584 24/02/17,15:34:58,16,07,1, 11.9,1,1, -1.194, 10494.117, 371.197, 52816.594 24/02/17,15:34:58,17,07,1, 11.9,1,1, -1.194, 10494.140, 371.207, 52816.608 24/02/17,15:34:58,18,07,1, 11.9,1,1, -1.194, 10494.138, 371.202, 52816.614 24/02/17,15:34:58,19,07,1, 11.9,1,1, -1.194, 10494.136, 371.212, 52816.602 24/02/17,15:34:59,00,07,1, 11.9,1,1, -1.198, 10494.132, 371.212, 52816.602 24/02/17,15:34:59,01,07,1, 11.9,1,1, -1.198, 10494.134, 371.222, 52816.578 24/02/17,15:34:59,02,07,1, 11.9,1,1, -1.198, 10494.155, 371.195, 52816.400 24/02/17,15:34:59,03,07,1, 11.9,1,1, -1.198, 10494.165, 371.216, 52816.520 24/02/17,15:34:59,04,07,1, 11.9,1,1, -1.198, 10494.148, 371.222, 52816.535 24/02/17,15:34:59,05,07,1, 11.9,1,1, -1.198, 10494.166, 371.197, 52816.621 24/02/17,15:34:59,06,07,1, 11.9,1,1, -1.198, 10494.148, 371.205, 52816.600 24/02/17,15:34:59,07,07,1, 11.9,1,1, -1.198, 10494.147, 371.195, 52816.625 24/02/17,15:34:59,08,07,1, 11.9,1,1, -1.198, 10494.153, 371.213, 52816.608 24/02/17,15:34:59,09,07,1, 11.9,1,1, -1.198, 10494.134, 371.221, 52816.634 24/02/17,15:34:59,10,07,1, 11.9,1,1, -1.198, 10494.164, 371.212, 52816.632 24/02/17,15:34:59,11,07,1, 11.9,1,1, -1.198, 10494.123, 371.219, 52816.619 24/02/17,15:34:59,12,07,1, 11.9,1,1, -1.198, 10494.146, 371.239, 52816.608 24/02/17,15:34:59,13,07,1, 11.9,1,1, -1.198, 10494.166, 371.216, 52816.618 24/02/17,15:34:59,14,07,1, 11.9,1,1, -1.198, 10494.125, 371.227, 52816.621 24/02/17,15:34:59,15,07,1, 11.9,1,1, -1.198, 10494.111, 371.253, 52816.596 24/02/17,15:34:59,16,07,1, 11.9,1,1, -1.198, 10494.151, 371.226, 52816.626 24/02/17,15:34:59,17,07,1, 11.9,1,1, -1.198, 10494.155, 371.232, 52816.654 24/02/17,15:34:59,18,07,1, 11.9,1,1, -1.198, 10494.157, 371.226, 52816.600 24/02/17,15:34:59,19,07,1, 11.9,1,1, -1.198, 10494.154, 371.195, 52816.591 24/02/17,15:35:00,00,07,1, 11.8,1,1, -1.199, 10494.149, 371.195, 52816.591 24/02/17,15:35:00,01,07,1, 11.8,1,1, -1.199, 10494.142, 371.226, 52816.588 24/02/17,15:35:00,02,07,1, 11.8,1,1, -1.199, 10494.123, 371.188, 52816.439 24/02/17,15:35:00,03,07,1, 11.8,1,1, -1.199, 10494.139, 371.196, 52816.469 24/02/17,15:35:00,04,07,1, 11.8,1,1, -1.199, 10494.127, 371.178, 52816.446 24/02/17,15:35:00,05,07,1, 11.8,1,1, -1.199, 10494.128, 371.165, 52816.453 24/02/17,15:35:00,06,07,1, 11.8,1,1, -1.199, 10494.133, 371.183, 52816.414 24/02/17,15:35:00,07,07,1, 11.8,1,1, -1.199, 10494.133, 371.189, 52816.425 24/02/17,15:35:00,08,07,1, 11.8,1,1, -1.199, 10494.147, 371.173, 52816.442 24/02/17,15:35:00,09,07,1, 11.8,1,1, -1.199, 10494.148, 371.187, 52816.436 24/02/17,15:35:00,10,07,1, 11.8,1,1, -1.199, 10494.146, 371.190, 52816.451 24/02/17,15:35:00,11,07,1, 11.8,1,1, -1.199, 10494.132, 371.195, 52816.444 24/02/17,15:35:00,12,07,1, 11.8,1,1, -1.199, 10494.151, 371.209, 52816.429 24/02/17,15:35:00,13,07,1, 11.8,1,1, -1.199, 10494.150, 371.196, 52816.387 24/02/17,15:35:00,14,07,1, 11.8,1,1, -1.199, 10494.126, 371.167, 52816.389 24/02/17,15:35:00,15,07,1, 11.8,1,1, -1.199, 10494.156, 371.178, 52816.436 24/02/17,15:35:00,16,07,1, 11.8,1,1, -1.199, 10494.151, 371.189, 52816.426 24/02/17,15:35:00,17,07,1, 11.8,1,1, -1.199, 10494.146, 371.194, 52816.446 24/02/17,15:35:00,18,07,1, 11.8,1,1, -1.199, 10494.163, 371.186, 52816.430 24/02/17,15:35:00,19,07,1, 11.8,1,1, -1.199, 10494.159, 371.197, 52816.440 24/02/17,15:35:01,00,07,1, 11.9,1,1, -1.200, 10494.157, 371.197, 52816.440 24/02/17,15:35:01,01,07,1, 11.9,1,1, -1.200, 10494.136, 371.194, 52816.401 24/02/17,15:35:01,02,07,1, 11.9,1,1, -1.200, 10494.124, 371.203, 52816.408 24/02/17,15:35:01,03,07,1, 11.9,1,1, -1.200, 10494.154, 371.192, 52816.416 24/02/17,15:35:01,04,07,1, 11.9,1,1, -1.200, 10494.151, 371.199, 52816.438 24/02/17,15:35:01,05,07,1, 11.9,1,1, -1.200, 10494.151, 371.194, 52816.420 24/02/17,15:35:01,06,07,1, 11.9,1,1, -1.200, 10494.140, 371.209, 52816.408 24/02/17,15:35:01,07,07,1, 11.9,1,1, -1.200, 10494.144, 371.191, 52816.427 24/02/17,15:35:01,08,07,1, 11.9,1,1, -1.200, 10494.166, 371.220, 52816.425 24/02/17,15:35:01,09,07,1, 11.9,1,1, -1.200, 10494.154, 371.215, 52816.417 24/02/17,15:35:01,10,07,1, 11.9,1,1, -1.200, 10494.156, 371.210, 52816.414 24/02/17,15:35:01,11,07,1, 11.9,1,1, -1.200, 10494.154, 371.185, 52816.409 24/02/17,15:35:01,12,07,1, 11.9,1,1, -1.200, 10494.151, 371.215, 52816.392 24/02/17,15:35:01,13,07,1, 11.9,1,1, -1.200, 10494.164, 371.202, 52816.440 24/02/17,15:35:01,14,07,1, 11.9,1,1, -1.200, 10494.142, 371.201, 52816.405 24/02/17,15:35:01,15,07,1, 11.9,1,1, -1.200, 10494.169, 371.209, 52816.446 24/02/17,15:35:01,16,07,1, 11.9,1,1, -1.200, 10494.173, 371.190, 52816.397 24/02/17,15:35:01,17,07,1, 11.9,1,1, -1.200, 10494.166, 371.183, 52816.420 24/02/17,15:35:01,18,07,1, 11.9,1,1, -1.200, 10494.150, 371.178, 52816.395 24/02/17,15:35:01,19,07,1, 11.9,1,1, -1.200, 10494.157, 371.194, 52816.399 24/02/17,15:35:02,00,07,1, 11.9,1,1, -1.195, 10494.149, 371.194, 52816.399 24/02/17,15:35:02,01,07,1, 11.9,1,1, -1.195, 10494.138, 371.214, 52816.404 24/02/17,15:35:02,02,07,1, 11.9,1,1, -1.195, 10494.149, 371.199, 52816.445 24/02/17,15:35:02,03,07,1, 11.9,1,1, -1.195, 10494.152, 371.202, 52816.430 24/02/17,15:35:02,04,07,1, 11.9,1,1, -1.195, 10494.159, 371.213, 52816.417 24/02/17,15:35:02,05,07,1, 11.9,1,1, -1.195, 10494.152, 371.213, 52816.408 24/02/17,15:35:02,06,07,1, 11.9,1,1, -1.195, 10494.177, 371.190, 52816.399 24/02/17,15:35:02,07,07,1, 11.9,1,1, -1.195, 10494.158, 371.179, 52816.408 24/02/17,15:35:02,08,07,1, 11.9,1,1, -1.195, 10494.148, 371.194, 52816.429 24/02/17,15:35:02,09,07,1, 11.9,1,1, -1.195, 10494.173, 371.193, 52816.418 24/02/17,15:35:02,10,07,1, 11.9,1,1, -1.195, 10494.152, 371.191, 52816.422 24/02/17,15:35:02,11,07,1, 11.9,1,1, -1.195, 10494.165, 371.198, 52816.425 24/02/17,15:35:02,12,07,1, 11.9,1,1, -1.195, 10494.186, 371.197, 52816.445 24/02/17,15:35:02,13,07,1, 11.9,1,1, -1.195, 10494.182, 371.195, 52816.434 24/02/17,15:35:02,14,07,1, 11.9,1,1, -1.195, 10494.150, 371.199, 52816.391 24/02/17,15:35:02,15,07,1, 11.9,1,1, -1.195, 10494.148, 371.203, 52816.399 24/02/17,15:35:02,16,07,1, 11.9,1,1, -1.195, 10494.165, 371.195, 52816.390 24/02/17,15:35:02,17,07,1, 11.9,1,1, -1.195, 10494.138, 371.207, 52816.406 24/02/17,15:35:02,18,07,1, 11.9,1,1, -1.195, 10494.168, 371.201, 52816.413 24/02/17,15:35:02,19,07,1, 11.9,1,1, -1.195, 10494.166, 371.215, 52816.440 24/02/17,15:35:03,00,07,1, 11.9,1,1, -1.198, 10494.165, 371.215, 52816.440 24/02/17,15:35:03,01,07,1, 11.9,1,1, -1.198, 10494.173, 371.198, 52816.417 24/02/17,15:35:03,02,07,1, 11.9,1,1, -1.198, 10494.169, 371.204, 52816.413 24/02/17,15:35:03,03,07,1, 11.9,1,1, -1.198, 10494.170, 371.197, 52816.381 24/02/17,15:35:03,04,07,1, 11.9,1,1, -1.198, 10494.175, 371.225, 52816.429 24/02/17,15:35:03,05,07,1, 11.9,1,1, -1.198, 10494.185, 371.188, 52816.360 24/02/17,15:35:03,06,07,1, 11.9,1,1, -1.198, 10494.160, 371.206, 52816.396 24/02/17,15:35:03,07,07,1, 11.9,1,1, -1.198, 10494.175, 371.196, 52816.392 24/02/17,15:35:03,08,07,1, 11.9,1,1, -1.198, 10494.169, 371.162, 52816.374 24/02/17,15:35:03,09,07,1, 11.9,1,1, -1.198, 10494.169, 371.198, 52816.378 24/02/17,15:35:03,10,07,1, 11.9,1,1, -1.198, 10494.196, 371.211, 52816.432 24/02/17,15:35:03,11,07,1, 11.9,1,1, -1.198, 10494.178, 371.206, 52816.388 24/02/17,15:35:03,12,07,1, 11.9,1,1, -1.198, 10494.195, 371.232, 52816.399 24/02/17,15:35:03,13,07,1, 11.9,1,1, -1.198, 10494.189, 371.205, 52816.377 24/02/17,15:35:03,14,07,1, 11.9,1,1, -1.198, 10494.189, 371.205, 52816.421 24/02/17,15:35:03,15,07,1, 11.9,1,1, -1.198, 10494.205, 371.216, 52816.399 24/02/17,15:35:03,16,07,1, 11.9,1,1, -1.198, 10494.133, 371.235, 52816.517 24/02/17,15:35:03,17,07,1, 11.9,1,1, -1.198, 10494.218, 371.211, 52816.328 24/02/17,15:35:03,18,07,1, 11.9,1,1, -1.198, 10494.151, 371.227, 52816.345 24/02/17,15:35:03,19,07,1, 11.9,1,1, -1.198, 10494.179, 371.199, 52816.357 24/02/17,15:35:04,00,07,1, 11.9,1,1, -1.197, 10494.174, 371.199, 52816.357 24/02/17,15:35:04,01,07,1, 11.9,1,1, -1.197, 10494.163, 371.200, 52816.394 24/02/17,15:35:04,02,07,1, 11.9,1,1, -1.197, 10494.164, 371.209, 52816.378 24/02/17,15:35:04,03,07,1, 11.9,1,1, -1.197, 10494.163, 371.215, 52816.434 24/02/17,15:35:04,04,07,1, 11.9,1,1, -1.197, 10494.180, 371.193, 52816.391 24/02/17,15:35:04,05,07,1, 11.9,1,1, -1.197, 10494.158, 371.206, 52816.385 24/02/17,15:35:04,06,07,1, 11.9,1,1, -1.197, 10494.181, 371.206, 52816.383 24/02/17,15:35:04,07,07,1, 11.9,1,1, -1.197, 10494.178, 371.230, 52816.382 24/02/17,15:35:04,08,07,1, 11.9,1,1, -1.197, 10494.174, 371.214, 52816.409 24/02/17,15:35:04,09,07,1, 11.9,1,1, -1.197, 10494.187, 371.216, 52816.407 24/02/17,15:35:04,10,07,1, 11.9,1,1, -1.197, 10494.153, 371.193, 52816.417 24/02/17,15:35:04,11,07,1, 11.9,1,1, -1.197, 10494.163, 371.176, 52816.398 24/02/17,15:35:04,12,07,1, 11.9,1,1, -1.197, 10494.203, 371.190, 52816.425 24/02/17,15:35:04,13,07,1, 11.9,1,1, -1.197, 10494.189, 371.199, 52816.377 24/02/17,15:35:04,14,07,1, 11.9,1,1, -1.197, 10494.180, 371.204, 52816.383 24/02/17,15:35:04,15,07,1, 11.9,1,1, -1.197, 10494.195, 371.205, 52816.395 24/02/17,15:35:04,16,07,1, 11.9,1,1, -1.197, 10494.198, 371.213, 52816.414 24/02/17,15:35:04,17,07,1, 11.9,1,1, -1.197, 10494.183, 371.212, 52816.393 24/02/17,15:35:04,18,07,1, 11.9,1,1, -1.197, 10494.178, 371.193, 52816.408 24/02/17,15:35:04,19,07,1, 11.9,1,1, -1.197, 10494.187, 371.191, 52816.402 24/02/17,15:35:05,00,07,1, 11.9,1,1, -1.198, 10494.182, 371.191, 52816.402 24/02/17,15:35:05,01,07,1, 11.9,1,1, -1.198, 10494.164, 371.216, 52816.418 24/02/17,15:35:05,02,07,1, 11.9,1,1, -1.198, 10494.189, 371.213, 52816.392 24/02/17,15:35:05,03,07,1, 11.9,1,1, -1.198, 10494.195, 371.179, 52816.403 24/02/17,15:35:05,04,07,1, 11.9,1,1, -1.198, 10494.176, 371.170, 52816.391 24/02/17,15:35:05,05,07,1, 11.9,1,1, -1.198, 10494.197, 371.179, 52816.394 24/02/17,15:35:05,06,07,1, 11.9,1,1, -1.198, 10494.176, 371.199, 52816.408 24/02/17,15:35:05,07,07,1, 11.9,1,1, -1.198, 10494.193, 371.186, 52816.420 24/02/17,15:35:05,08,07,1, 11.9,1,1, -1.198, 10494.204, 371.202, 52816.389 24/02/17,15:35:05,09,07,1, 11.9,1,1, -1.198, 10494.197, 371.179, 52816.400 24/02/17,15:35:05,10,07,1, 11.9,1,1, -1.198, 10494.208, 371.194, 52816.384 24/02/17,15:35:05,11,07,1, 11.9,1,1, -1.198, 10494.201, 371.208, 52816.377 24/02/17,15:35:05,12,07,1, 11.9,1,1, -1.198, 10494.192, 371.202, 52816.380 24/02/17,15:35:05,13,07,1, 11.9,1,1, -1.198, 10494.229, 371.188, 52816.376 24/02/17,15:35:05,14,07,1, 11.9,1,1, -1.198, 10494.229, 371.200, 52816.380 24/02/17,15:35:05,15,07,1, 11.9,1,1, -1.198, 10494.219, 371.192, 52816.393 24/02/17,15:35:05,16,07,1, 11.9,1,1, -1.198, 10494.212, 371.178, 52816.393 24/02/17,15:35:05,17,07,1, 11.9,1,1, -1.198, 10494.231, 371.187, 52816.371 24/02/17,15:35:05,18,07,1, 11.9,1,1, -1.198, 10494.210, 371.196, 52816.392 24/02/17,15:35:05,19,07,1, 11.9,1,1, -1.198, 10494.226, 371.190, 52816.402 24/02/17,15:35:06,00,07,1, 11.9,1,1, -1.192, 10494.224, 371.190, 52816.402 24/02/17,15:35:06,01,07,1, 11.9,1,1, -1.192, 10494.225, 371.176, 52816.352 24/02/17,15:35:06,02,07,1, 11.9,1,1, -1.192, 10494.187, 371.178, 52816.390 24/02/17,15:35:06,03,07,1, 11.9,1,1, -1.192, 10494.204, 371.162, 52816.402 24/02/17,15:35:06,04,07,1, 11.9,1,1, -1.192, 10494.216, 371.185, 52816.417 24/02/17,15:35:06,05,07,1, 11.9,1,1, -1.192, 10494.214, 371.167, 52816.368 24/02/17,15:35:06,06,07,1, 11.9,1,1, -1.192, 10494.233, 371.185, 52816.403 24/02/17,15:35:06,07,07,1, 11.9,1,1, -1.192, 10494.231, 371.181, 52816.404 24/02/17,15:35:06,08,07,1, 11.9,1,1, -1.192, 10494.244, 371.160, 52816.390 24/02/17,15:35:06,09,07,1, 11.9,1,1, -1.192, 10494.215, 371.182, 52816.384 24/02/17,15:35:06,10,07,1, 11.9,1,1, -1.192, 10494.238, 371.161, 52816.381 24/02/17,15:35:06,11,07,1, 11.9,1,1, -1.192, 10494.241, 371.188, 52816.396 24/02/17,15:35:06,12,07,1, 11.9,1,1, -1.192, 10494.230, 371.186, 52816.373 24/02/17,15:35:06,13,07,1, 11.9,1,1, -1.192, 10494.243, 371.185, 52816.374 24/02/17,15:35:06,14,07,1, 11.9,1,1, -1.192, 10494.201, 371.156, 52816.404 24/02/17,15:35:06,15,07,1, 11.9,1,1, -1.192, 10494.217, 371.182, 52816.360 24/02/17,15:35:06,16,07,1, 11.9,1,1, -1.192, 10494.239, 371.166, 52816.363 24/02/17,15:35:06,17,07,1, 11.9,1,1, -1.192, 10494.240, 371.187, 52816.380 24/02/17,15:35:06,18,07,1, 11.9,1,1, -1.192, 10494.235, 371.154, 52816.383 24/02/17,15:35:06,19,07,1, 11.9,1,1, -1.192, 10494.220, 371.168, 52816.372 24/02/17,15:35:07,00,07,1, 11.9,1,1, -1.195, 10494.215, 371.168, 52816.372 24/02/17,15:35:07,01,07,1, 11.9,1,1, -1.195, 10494.201, 371.172, 52816.543 24/02/17,15:35:07,02,07,1, 11.9,1,1, -1.195, 10494.251, 371.165, 52816.351 24/02/17,15:35:07,03,07,1, 11.9,1,1, -1.195, 10494.260, 371.172, 52816.404 24/02/17,15:35:07,04,07,1, 11.9,1,1, -1.195, 10494.225, 371.141, 52816.354 24/02/17,15:35:07,05,07,1, 11.9,1,1, -1.195, 10494.225, 371.163, 52816.339 24/02/17,15:35:07,06,07,1, 11.9,1,1, -1.195, 10494.211, 371.158, 52816.324 24/02/17,15:35:07,07,07,1, 11.9,1,1, -1.195, 10494.231, 371.158, 52816.394 24/02/17,15:35:07,08,07,1, 11.9,1,1, -1.195, 10494.243, 371.173, 52816.357 24/02/17,15:35:07,09,07,1, 11.9,1,1, -1.195, 10494.259, 371.160, 52816.374 24/02/17,15:35:07,10,07,1, 11.9,1,1, -1.195, 10494.243, 371.160, 52816.355 24/02/17,15:35:07,11,07,1, 11.9,1,1, -1.195, 10494.246, 371.166, 52816.376 24/02/17,15:35:07,12,07,1, 11.9,1,1, -1.195, 10494.234, 371.136, 52816.330 24/02/17,15:35:07,13,07,1, 11.9,1,1, -1.195, 10494.262, 371.155, 52816.328 24/02/17,15:35:07,14,07,1, 11.9,1,1, -1.195, 10494.254, 371.161, 52816.377 24/02/17,15:35:07,15,07,1, 11.9,1,1, -1.195, 10494.257, 371.147, 52816.353 24/02/17,15:35:07,16,07,1, 11.9,1,1, -1.195, 10494.249, 371.174, 52816.370 24/02/17,15:35:07,17,07,1, 11.9,1,1, -1.195, 10494.267, 371.140, 52816.343 24/02/17,15:35:07,18,07,1, 11.9,1,1, -1.195, 10494.246, 371.142, 52816.332 24/02/17,15:35:07,19,07,1, 11.9,1,1, -1.195, 10494.275, 371.142, 52816.354 24/02/17,15:35:08,00,08,1, 11.8,1,1, -1.199, 10494.274, 371.142, 52816.354 24/02/17,15:35:08,01,08,1, 11.8,1,1, -1.199, 10494.259, 371.166, 52816.382 24/02/17,15:35:08,02,08,1, 11.8,1,1, -1.199, 10494.270, 371.148, 52816.327 24/02/17,15:35:08,03,08,1, 11.8,1,1, -1.199, 10494.252, 371.150, 52816.362 24/02/17,15:35:08,04,08,1, 11.8,1,1, -1.199, 10494.258, 371.155, 52816.337 24/02/17,15:35:08,05,08,1, 11.8,1,1, -1.199, 10494.265, 371.155, 52816.311 24/02/17,15:35:08,06,08,1, 11.8,1,1, -1.199, 10494.265, 371.155, 52816.347 24/02/17,15:35:08,07,08,1, 11.8,1,1, -1.199, 10494.238, 371.159, 52816.344 24/02/17,15:35:08,08,08,1, 11.8,1,1, -1.199, 10494.287, 371.164, 52816.341 24/02/17,15:35:08,09,08,1, 11.8,1,1, -1.199, 10494.282, 371.166, 52816.347 24/02/17,15:35:08,10,08,1, 11.8,1,1, -1.199, 10494.281, 371.158, 52816.344 24/02/17,15:35:08,11,08,1, 11.8,1,1, -1.199, 10494.258, 371.155, 52816.359 24/02/17,15:35:08,12,08,1, 11.8,1,1, -1.199, 10494.277, 371.163, 52816.380 24/02/17,15:35:08,13,08,1, 11.8,1,1, -1.199, 10494.283, 371.157, 52816.420 24/02/17,15:35:08,14,08,1, 11.8,1,1, -1.199, 10494.277, 371.150, 52816.296 24/02/17,15:35:08,15,08,1, 11.8,1,1, -1.199, 10494.249, 371.187, 52816.347 24/02/17,15:35:08,16,08,1, 11.8,1,1, -1.199, 10494.257, 371.155, 52816.360 24/02/17,15:35:08,17,08,1, 11.8,1,1, -1.199, 10494.275, 371.166, 52816.317 24/02/17,15:35:08,18,08,1, 11.8,1,1, -1.199, 10494.255, 371.177, 52816.349 24/02/17,15:35:08,19,08,1, 11.8,1,1, -1.199, 10494.289, 371.163, 52816.336 24/02/17,15:35:09,00,08,1, 11.9,1,1, -1.196, 10494.282, 371.163, 52816.336 24/02/17,15:35:09,01,08,1, 11.9,1,1, -1.196, 10494.239, 371.146, 52816.312 24/02/17,15:35:09,02,08,1, 11.9,1,1, -1.196, 10494.260, 371.142, 52816.322 24/02/17,15:35:09,03,08,1, 11.9,1,1, -1.196, 10494.275, 371.150, 52816.318 24/02/17,15:35:09,04,08,1, 11.9,1,1, -1.196, 10494.279, 371.163, 52816.340 24/02/17,15:35:09,05,08,1, 11.9,1,1, -1.196, 10494.268, 371.166, 52816.332 24/02/17,15:35:09,06,08,1, 11.9,1,1, -1.196, 10494.277, 371.166, 52816.347 24/02/17,15:35:09,07,08,1, 11.9,1,1, -1.196, 10494.288, 371.147, 52816.369 24/02/17,15:35:09,08,08,1, 11.9,1,1, -1.196, 10494.280, 371.160, 52816.314 24/02/17,15:35:09,09,08,1, 11.9,1,1, -1.196, 10494.281, 371.151, 52816.308 24/02/17,15:35:09,10,08,1, 11.9,1,1, -1.196, 10494.288, 371.153, 52816.516 24/02/17,15:35:09,11,08,1, 11.9,1,1, -1.196, 10494.316, 371.160, 52816.258 24/02/17,15:35:09,12,08,1, 11.9,1,1, -1.196, 10494.309, 371.143, 52816.301 24/02/17,15:35:09,13,08,1, 11.9,1,1, -1.196, 10494.319, 371.134, 52816.305 24/02/17,15:35:09,14,08,1, 11.9,1,1, -1.196, 10494.280, 371.124, 52816.345 24/02/17,15:35:09,15,08,1, 11.9,1,1, -1.196, 10494.278, 371.129, 52816.320 24/02/17,15:35:09,16,08,1, 11.9,1,1, -1.196, 10494.302, 371.131, 52816.358 24/02/17,15:35:09,17,08,1, 11.9,1,1, -1.196, 10494.297, 371.132, 52816.319 24/02/17,15:35:09,18,08,1, 11.9,1,1, -1.196, 10494.273, 371.129, 52816.325 24/02/17,15:35:09,19,08,1, 11.9,1,1, -1.196, 10494.302, 371.136, 52816.341 24/02/17,15:35:10,00,08,1, 11.8,1,1, -1.197, 10494.299, 371.136, 52816.341 24/02/17,15:35:10,01,08,1, 11.8,1,1, -1.197, 10494.295, 371.162, 52816.315 24/02/17,15:35:10,02,08,1, 11.8,1,1, -1.197, 10494.297, 371.145, 52816.291 24/02/17,15:35:10,03,08,1, 11.8,1,1, -1.197, 10494.286, 371.151, 52816.369 24/02/17,15:35:10,04,08,1, 11.8,1,1, -1.197, 10494.299, 371.144, 52816.329 24/02/17,15:35:10,05,08,1, 11.8,1,1, -1.197, 10494.285, 371.143, 52816.325 24/02/17,15:35:10,06,08,1, 11.8,1,1, -1.197, 10494.322, 371.164, 52816.356 24/02/17,15:35:10,07,08,1, 11.8,1,1, -1.197, 10494.316, 371.135, 52816.306 24/02/17,15:35:10,08,08,1, 11.8,1,1, -1.197, 10494.295, 371.144, 52816.322 24/02/17,15:35:10,09,08,1, 11.8,1,1, -1.197, 10494.309, 371.150, 52816.350 24/02/17,15:35:10,10,08,1, 11.8,1,1, -1.197, 10494.297, 371.170, 52816.345 24/02/17,15:35:10,11,08,1, 11.8,1,1, -1.197, 10494.293, 371.151, 52816.321 24/02/17,15:35:10,12,08,1, 11.8,1,1, -1.197, 10494.309, 371.134, 52816.356 24/02/17,15:35:10,13,08,1, 11.8,1,1, -1.197, 10494.296, 371.122, 52816.294 24/02/17,15:35:10,14,08,1, 11.8,1,1, -1.197, 10494.319, 371.126, 52816.394 24/02/17,15:35:10,15,08,1, 11.8,1,1, -1.197, 10494.294, 371.165, 52816.337 24/02/17,15:35:10,16,08,1, 11.8,1,1, -1.197, 10494.301, 371.152, 52816.300 24/02/17,15:35:10,17,08,1, 11.8,1,1, -1.197, 10494.316, 371.145, 52816.336 24/02/17,15:35:10,18,08,1, 11.8,1,1, -1.197, 10494.318, 371.177, 52816.412 24/02/17,15:35:10,19,08,1, 11.8,1,1, -1.197, 10494.316, 371.147, 52816.328 24/02/17,15:35:11,00,08,1, 12.0,1,1, -1.194, 10494.316, 371.147, 52816.328 24/02/17,15:35:11,01,08,1, 12.0,1,1, -1.194, 10494.309, 371.171, 52816.352 24/02/17,15:35:11,02,08,1, 12.0,1,1, -1.194, 10494.311, 371.138, 52816.339 24/02/17,15:35:11,03,08,1, 12.0,1,1, -1.194, 10494.308, 371.142, 52816.320 24/02/17,15:35:11,04,08,1, 12.0,1,1, -1.194, 10494.328, 371.145, 52816.333 24/02/17,15:35:11,05,08,1, 12.0,1,1, -1.194, 10494.316, 371.136, 52816.320 24/02/17,15:35:11,06,08,1, 12.0,1,1, -1.194, 10494.303, 371.154, 52816.325 24/02/17,15:35:11,07,08,1, 12.0,1,1, -1.194, 10494.334, 371.145, 52816.345 24/02/17,15:35:11,08,08,1, 12.0,1,1, -1.194, 10494.324, 371.147, 52816.342 24/02/17,15:35:11,09,08,1, 12.0,1,1, -1.194, 10494.305, 371.144, 52816.315 24/02/17,15:35:11,10,08,1, 12.0,1,1, -1.194, 10494.299, 371.129, 52816.319 24/02/17,15:35:11,11,08,1, 12.0,1,1, -1.194, 10494.301, 371.140, 52816.286 24/02/17,15:35:11,12,08,1, 12.0,1,1, -1.194, 10494.311, 371.151, 52816.294 24/02/17,15:35:11,13,08,1, 12.0,1,1, -1.194, 10494.328, 371.153, 52816.320 24/02/17,15:35:11,14,08,1, 12.0,1,1, -1.194, 10494.330, 371.155, 52816.337 24/02/17,15:35:11,15,08,1, 12.0,1,1, -1.194, 10494.314, 371.146, 52816.290 24/02/17,15:35:11,16,08,1, 12.0,1,1, -1.194, 10494.313, 371.118, 52816.323 24/02/17,15:35:11,17,08,1, 12.0,1,1, -1.194, 10494.322, 371.115, 52816.154 24/02/17,15:35:11,18,08,1, 12.0,1,1, -1.194, 10494.287, 371.137, 52816.347 24/02/17,15:35:11,19,08,1, 12.0,1,1, -1.194, 10494.343, 371.142, 52816.336 24/02/17,15:35:12,00,08,1, 11.9,1,1, -1.197, 10494.341, 371.142, 52816.336 24/02/17,15:35:12,01,08,1, 11.9,1,1, -1.197, 10494.340, 371.128, 52816.327 24/02/17,15:35:12,02,08,1, 11.9,1,1, -1.197, 10494.314, 371.120, 52816.335 24/02/17,15:35:12,03,08,1, 11.9,1,1, -1.197, 10494.324, 371.127, 52816.305 24/02/17,15:35:12,04,08,1, 11.9,1,1, -1.197, 10494.359, 371.147, 52816.243 24/02/17,15:35:12,05,08,1, 11.9,1,1, -1.197, 10494.347, 371.125, 52816.351 24/02/17,15:35:12,06,08,1, 11.9,1,1, -1.197, 10494.336, 371.118, 52816.311 24/02/17,15:35:12,07,08,1, 11.9,1,1, -1.197, 10494.354, 371.133, 52816.299 24/02/17,15:35:12,08,08,1, 11.9,1,1, -1.197, 10494.340, 371.126, 52816.281 24/02/17,15:35:12,09,08,1, 11.9,1,1, -1.197, 10494.341, 371.135, 52816.286 24/02/17,15:35:12,10,08,1, 11.9,1,1, -1.197, 10494.332, 371.139, 52816.308 24/02/17,15:35:12,11,08,1, 11.9,1,1, -1.197, 10494.340, 371.164, 52816.323 24/02/17,15:35:12,12,08,1, 11.9,1,1, -1.197, 10494.339, 371.140, 52816.296 24/02/17,15:35:12,13,08,1, 11.9,1,1, -1.197, 10494.355, 371.148, 52816.301 24/02/17,15:35:12,14,08,1, 11.9,1,1, -1.197, 10494.335, 371.136, 52816.301 24/02/17,15:35:12,15,08,1, 11.9,1,1, -1.197, 10494.346, 371.129, 52816.258 24/02/17,15:35:12,16,08,1, 11.9,1,1, -1.197, 10494.355, 371.145, 52816.252 24/02/17,15:35:12,17,08,1, 11.9,1,1, -1.197, 10494.357, 371.146, 52816.298 24/02/17,15:35:12,18,08,1, 11.9,1,1, -1.197, 10494.351, 371.147, 52816.311 24/02/17,15:35:12,19,08,1, 11.9,1,1, -1.197, 10494.357, 371.154, 52816.306 24/02/17,15:35:13,00,08,1, 11.9,1,1, -1.199, 10494.349, 371.154, 52816.306 24/02/17,15:35:13,01,08,1, 11.9,1,1, -1.199, 10494.357, 371.116, 52816.315 24/02/17,15:35:13,02,08,1, 11.9,1,1, -1.199, 10494.368, 371.140, 52816.311 24/02/17,15:35:13,03,08,1, 11.9,1,1, -1.199, 10494.348, 371.126, 52816.306 24/02/17,15:35:13,04,08,1, 11.9,1,1, -1.199, 10494.332, 371.127, 52816.278 24/02/17,15:35:13,05,08,1, 11.9,1,1, -1.199, 10494.376, 371.137, 52816.330 24/02/17,15:35:13,06,08,1, 11.9,1,1, -1.199, 10494.345, 371.129, 52816.309 24/02/17,15:35:13,07,08,1, 11.9,1,1, -1.199, 10494.366, 371.115, 52816.295 24/02/17,15:35:13,08,08,1, 11.9,1,1, -1.199, 10494.357, 371.120, 52816.302 24/02/17,15:35:13,09,08,1, 11.9,1,1, -1.199, 10494.350, 371.147, 52816.283 24/02/17,15:35:13,10,08,1, 11.9,1,1, -1.199, 10494.352, 371.143, 52816.290 24/02/17,15:35:13,11,08,1, 11.9,1,1, -1.199, 10494.358, 371.125, 52816.333 24/02/17,15:35:13,12,08,1, 11.9,1,1, -1.199, 10494.366, 371.125, 52816.307 24/02/17,15:35:13,13,08,1, 11.9,1,1, -1.199, 10494.372, 371.122, 52816.297 24/02/17,15:35:13,14,08,1, 11.9,1,1, -1.199, 10494.386, 371.105, 52816.290 24/02/17,15:35:13,15,08,1, 11.9,1,1, -1.199, 10494.360, 371.122, 52816.310 24/02/17,15:35:13,16,08,1, 11.9,1,1, -1.199, 10494.385, 371.126, 52816.300 24/02/17,15:35:13,17,08,1, 11.9,1,1, -1.199, 10494.384, 371.128, 52816.284 24/02/17,15:35:13,18,08,1, 11.9,1,1, -1.199, 10494.342, 371.109, 52816.194 24/02/17,15:35:13,19,08,1, 11.9,1,1, -1.199, 10494.373, 371.111, 52816.219 24/02/17,15:35:14,00,07,1, 12.0,1,1, -1.195, 10494.366, 371.111, 52816.219 24/02/17,15:35:14,01,07,1, 12.0,1,1, -1.195, 10494.401, 371.113, 52816.231 24/02/17,15:35:14,02,07,1, 12.0,1,1, -1.195, 10494.381, 371.140, 52816.282 24/02/17,15:35:14,03,07,1, 12.0,1,1, -1.195, 10494.389, 371.127, 52816.291 24/02/17,15:35:14,04,07,1, 12.0,1,1, -1.195, 10494.400, 371.137, 52816.291 24/02/17,15:35:14,05,07,1, 12.0,1,1, -1.195, 10494.394, 371.137, 52816.286 24/02/17,15:35:14,06,07,1, 12.0,1,1, -1.195, 10494.386, 371.102, 52816.283 24/02/17,15:35:14,07,07,1, 12.0,1,1, -1.195, 10494.378, 371.143, 52816.335 24/02/17,15:35:14,08,07,1, 12.0,1,1, -1.195, 10494.383, 371.125, 52816.284 24/02/17,15:35:14,09,07,1, 12.0,1,1, -1.195, 10494.377, 371.131, 52816.277 24/02/17,15:35:14,10,07,1, 12.0,1,1, -1.195, 10494.399, 371.121, 52816.287 24/02/17,15:35:14,11,07,1, 12.0,1,1, -1.195, 10494.385, 371.133, 52816.320 24/02/17,15:35:14,12,07,1, 12.0,1,1, -1.195, 10494.400, 371.140, 52816.295 24/02/17,15:35:14,13,07,1, 12.0,1,1, -1.195, 10494.409, 371.135, 52816.272 24/02/17,15:35:14,14,07,1, 12.0,1,1, -1.195, 10494.378, 371.149, 52816.266 24/02/17,15:35:14,15,07,1, 12.0,1,1, -1.195, 10494.410, 371.138, 52816.261 24/02/17,15:35:14,16,07,1, 12.0,1,1, -1.195, 10494.417, 371.097, 52816.302 24/02/17,15:35:14,17,07,1, 12.0,1,1, -1.195, 10494.421, 371.118, 52816.267 24/02/17,15:35:14,18,07,1, 12.0,1,1, -1.195, 10494.392, 371.127, 52816.319 24/02/17,15:35:14,19,07,1, 12.0,1,1, -1.195, 10494.391, 371.133, 52816.279 24/02/17,15:35:15,00,08,1, 11.9,1,1, -1.199, 10494.391, 371.133, 52816.279 24/02/17,15:35:15,01,08,1, 11.9,1,1, -1.199, 10494.382, 371.130, 52816.287 24/02/17,15:35:15,02,08,1, 11.9,1,1, -1.199, 10494.384, 371.112, 52816.298 24/02/17,15:35:15,03,08,1, 11.9,1,1, -1.199, 10494.408, 371.132, 52816.305 24/02/17,15:35:15,04,08,1, 11.9,1,1, -1.199, 10494.369, 371.116, 52816.295 24/02/17,15:35:15,05,08,1, 11.9,1,1, -1.199, 10494.412, 371.077, 52816.284 24/02/17,15:35:15,06,08,1, 11.9,1,1, -1.199, 10494.384, 371.129, 52816.294 24/02/17,15:35:15,07,08,1, 11.9,1,1, -1.199, 10494.393, 371.114, 52816.327 24/02/17,15:35:15,08,08,1, 11.9,1,1, -1.199, 10494.405, 371.119, 52816.313 24/02/17,15:35:15,09,08,1, 11.9,1,1, -1.199, 10494.389, 371.104, 52816.301 24/02/17,15:35:15,10,08,1, 11.9,1,1, -1.199, 10494.401, 371.106, 52816.313 24/02/17,15:35:15,11,08,1, 11.9,1,1, -1.199, 10494.418, 371.120, 52816.202 24/02/17,15:35:15,12,08,1, 11.9,1,1, -1.199, 10494.386, 371.135, 52816.344 24/02/17,15:35:15,13,08,1, 11.9,1,1, -1.199, 10494.413, 371.120, 52816.334 24/02/17,15:35:15,14,08,1, 11.9,1,1, -1.199, 10494.399, 371.127, 52816.298 24/02/17,15:35:15,15,08,1, 11.9,1,1, -1.199, 10494.378, 371.086, 52816.266 24/02/17,15:35:15,16,08,1, 11.9,1,1, -1.199, 10494.409, 371.118, 52816.275 24/02/17,15:35:15,17,08,1, 11.9,1,1, -1.199, 10494.402, 371.148, 52816.304 24/02/17,15:35:15,18,08,1, 11.9,1,1, -1.199, 10494.388, 371.158, 52816.283 24/02/17,15:35:15,19,08,1, 11.9,1,1, -1.199, 10494.382, 371.129, 52816.287 24/02/17,15:35:16,00,07,1, 11.9,1,1, -1.195, 10494.374, 371.129, 52816.287 24/02/17,15:35:16,01,07,1, 11.9,1,1, -1.195, 10494.386, 371.120, 52816.266 24/02/17,15:35:16,02,07,1, 11.9,1,1, -1.195, 10494.375, 371.107, 52816.287 24/02/17,15:35:16,03,07,1, 11.9,1,1, -1.195, 10494.411, 371.129, 52816.303 24/02/17,15:35:16,04,07,1, 11.9,1,1, -1.195, 10494.433, 371.143, 52816.370 24/02/17,15:35:16,05,07,1, 11.9,1,1, -1.195, 10494.372, 371.130, 52816.270 24/02/17,15:35:16,06,07,1, 11.9,1,1, -1.195, 10494.379, 371.119, 52816.273 24/02/17,15:35:16,07,07,1, 11.9,1,1, -1.195, 10494.388, 371.132, 52816.277 24/02/17,15:35:16,08,07,1, 11.9,1,1, -1.195, 10494.403, 371.109, 52816.268 24/02/17,15:35:16,09,07,1, 11.9,1,1, -1.195, 10494.408, 371.131, 52816.253 24/02/17,15:35:16,10,07,1, 11.9,1,1, -1.195, 10494.401, 371.113, 52816.298 24/02/17,15:35:16,11,07,1, 11.9,1,1, -1.195, 10494.411, 371.099, 52816.261 24/02/17,15:35:16,12,07,1, 11.9,1,1, -1.195, 10494.433, 371.102, 52816.281 24/02/17,15:35:16,13,07,1, 11.9,1,1, -1.195, 10494.424, 371.091, 52816.255 24/02/17,15:35:16,14,07,1, 11.9,1,1, -1.195, 10494.432, 371.096, 52816.251 24/02/17,15:35:16,15,07,1, 11.9,1,1, -1.195, 10494.427, 371.110, 52816.282 24/02/17,15:35:16,16,07,1, 11.9,1,1, -1.195, 10494.442, 371.084, 52816.176 24/02/17,15:35:16,17,07,1, 11.9,1,1, -1.195, 10494.458, 371.088, 52816.301 24/02/17,15:35:16,18,07,1, 11.9,1,1, -1.195, 10494.445, 371.104, 52816.293 24/02/17,15:35:16,19,07,1, 11.9,1,1, -1.195, 10494.440, 371.086, 52816.293 24/02/17,15:35:17,00,07,1, 11.9,1,1, -1.199, 10494.432, 371.086, 52816.293 24/02/17,15:35:17,01,07,1, 11.9,1,1, -1.199, 10494.432, 371.086, 52816.284 24/02/17,15:35:17,02,07,1, 11.9,1,1, -1.199, 10494.419, 371.090, 52816.286 24/02/17,15:35:17,03,07,1, 11.9,1,1, -1.199, 10494.442, 371.088, 52816.313 24/02/17,15:35:17,04,07,1, 11.9,1,1, -1.199, 10494.411, 371.083, 52816.278 24/02/17,15:35:17,05,07,1, 11.9,1,1, -1.199, 10494.406, 371.086, 52816.277 24/02/17,15:35:17,06,07,1, 11.9,1,1, -1.199, 10494.408, 371.058, 52816.266 24/02/17,15:35:17,07,07,1, 11.9,1,1, -1.199, 10494.413, 371.064, 52816.271 24/02/17,15:35:17,08,07,1, 11.9,1,1, -1.199, 10494.436, 371.051, 52816.276 24/02/17,15:35:17,09,07,1, 11.9,1,1, -1.199, 10494.422, 371.066, 52816.250 24/02/17,15:35:17,10,07,1, 11.9,1,1, -1.199, 10494.400, 371.072, 52816.261 24/02/17,15:35:17,11,07,1, 11.9,1,1, -1.199, 10494.399, 371.061, 52816.211 24/02/17,15:35:17,12,07,1, 11.9,1,1, -1.199, 10494.412, 371.056, 52816.247 24/02/17,15:35:17,13,07,1, 11.9,1,1, -1.199, 10494.412, 371.063, 52816.258 24/02/17,15:35:17,14,07,1, 11.9,1,1, -1.199, 10494.429, 371.083, 52816.265 24/02/17,15:35:17,15,07,1, 11.9,1,1, -1.199, 10494.394, 371.065, 52816.217 24/02/17,15:35:17,16,07,1, 11.9,1,1, -1.199, 10494.435, 371.080, 52816.221 24/02/17,15:35:17,17,07,1, 11.9,1,1, -1.199, 10494.437, 371.075, 52816.252 24/02/17,15:35:17,18,07,1, 11.9,1,1, -1.199, 10494.449, 371.046, 52816.273 24/02/17,15:35:17,19,07,1, 11.9,1,1, -1.199, 10494.438, 371.088, 52816.282 24/02/17,15:35:18,00,06,1, 11.9,1,1, -1.196, 10494.432, 371.088, 52816.282 24/02/17,15:35:18,01,06,1, 11.9,1,1, -1.196, 10494.434, 371.103, 52816.262 24/02/17,15:35:18,02,06,1, 11.9,1,1, -1.196, 10494.442, 371.099, 52816.261 24/02/17,15:35:18,03,06,1, 11.9,1,1, -1.196, 10494.447, 371.082, 52816.230 24/02/17,15:35:18,04,06,1, 11.9,1,1, -1.196, 10494.458, 371.082, 52816.275 24/02/17,15:35:18,05,06,1, 11.9,1,1, -1.196, 10494.453, 371.089, 52816.279 24/02/17,15:35:18,06,06,1, 11.9,1,1, -1.196, 10494.458, 371.080, 52816.292 24/02/17,15:35:18,07,06,1, 11.9,1,1, -1.196, 10494.458, 371.068, 52816.288 24/02/17,15:35:18,08,06,1, 11.9,1,1, -1.196, 10494.460, 371.065, 52816.255 24/02/17,15:35:18,09,06,1, 11.9,1,1, -1.196, 10494.471, 371.082, 52816.275 24/02/17,15:35:18,10,06,1, 11.9,1,1, -1.196, 10494.457, 371.058, 52816.258 24/02/17,15:35:18,11,06,1, 11.9,1,1, -1.196, 10494.450, 371.077, 52816.237 24/02/17,15:35:18,12,06,1, 11.9,1,1, -1.196, 10494.481, 371.072, 52816.284 24/02/17,15:35:18,13,06,1, 11.9,1,1, -1.196, 10494.445, 371.079, 52816.248 24/02/17,15:35:18,14,06,1, 11.9,1,1, -1.196, 10494.454, 371.061, 52816.252 24/02/17,15:35:18,15,06,1, 11.9,1,1, -1.196, 10494.469, 371.056, 52816.253 24/02/17,15:35:18,16,06,1, 11.9,1,1, -1.196, 10494.426, 371.053, 52816.453 24/02/17,15:35:18,17,06,1, 11.9,1,1, -1.196, 10494.441, 371.068, 52816.315 24/02/17,15:35:18,18,06,1, 11.9,1,1, -1.196, 10494.465, 371.085, 52816.284 24/02/17,15:35:18,19,06,1, 11.9,1,1, -1.196, 10494.447, 371.055, 52816.296 24/02/17,15:35:19,00,07,1, 11.9,1,1, -1.201, 10494.441, 371.055, 52816.296 24/02/17,15:35:19,01,07,1, 11.9,1,1, -1.201, 10494.436, 371.061, 52816.261 24/02/17,15:35:19,02,07,1, 11.9,1,1, -1.201, 10494.449, 371.084, 52816.256 24/02/17,15:35:19,03,07,1, 11.9,1,1, -1.201, 10494.414, 371.049, 52816.257 24/02/17,15:35:19,04,07,1, 11.9,1,1, -1.201, 10494.451, 371.072, 52816.256 24/02/17,15:35:19,05,07,1, 11.9,1,1, -1.201, 10494.425, 371.080, 52816.245 24/02/17,15:35:19,06,07,1, 11.9,1,1, -1.201, 10494.460, 371.076, 52816.277 24/02/17,15:35:19,07,07,1, 11.9,1,1, -1.201, 10494.468, 371.072, 52816.272 24/02/17,15:35:19,08,07,1, 11.9,1,1, -1.201, 10494.445, 371.093, 52816.238 24/02/17,15:35:19,09,07,1, 11.9,1,1, -1.201, 10494.464, 371.059, 52816.227 24/02/17,15:35:19,10,07,1, 11.9,1,1, -1.201, 10494.464, 371.072, 52816.274 24/02/17,15:35:19,11,07,1, 11.9,1,1, -1.201, 10494.483, 371.084, 52816.214 24/02/17,15:35:19,12,07,1, 11.9,1,1, -1.201, 10494.473, 371.067, 52816.231 24/02/17,15:35:19,13,07,1, 11.9,1,1, -1.201, 10494.481, 371.080, 52816.253 24/02/17,15:35:19,14,07,1, 11.9,1,1, -1.201, 10494.446, 371.066, 52816.224 24/02/17,15:35:19,15,07,1, 11.9,1,1, -1.201, 10494.484, 371.082, 52816.246 24/02/17,15:35:19,16,07,1, 11.9,1,1, -1.201, 10494.495, 371.078, 52816.220 24/02/17,15:35:19,17,07,1, 11.9,1,1, -1.201, 10494.482, 371.104, 52816.236 24/02/17,15:35:19,18,07,1, 11.9,1,1, -1.201, 10494.463, 371.064, 52816.252 24/02/17,15:35:19,19,07,1, 11.9,1,1, -1.201, 10494.472, 371.067, 52816.205 24/02/17,15:35:20,00,06,1, 11.9,1,1, -1.197, 10494.466, 371.067, 52816.205 24/02/17,15:35:20,01,06,1, 11.9,1,1, -1.197, 10494.449, 371.084, 52816.252 24/02/17,15:35:20,02,06,1, 11.9,1,1, -1.197, 10494.479, 371.071, 52816.235 24/02/17,15:35:20,03,06,1, 11.9,1,1, -1.197, 10494.486, 371.045, 52816.192 24/02/17,15:35:20,04,06,1, 11.9,1,1, -1.197, 10494.482, 371.040, 52816.221 24/02/17,15:35:20,05,06,1, 11.9,1,1, -1.197, 10494.452, 371.046, 52816.212 24/02/17,15:35:20,06,06,1, 11.9,1,1, -1.197, 10494.492, 371.029, 52816.200 24/02/17,15:35:20,07,06,1, 11.9,1,1, -1.197, 10494.459, 371.043, 52816.198 24/02/17,15:35:20,08,06,1, 11.9,1,1, -1.197, 10494.480, 371.049, 52816.251 24/02/17,15:35:20,09,06,1, 11.9,1,1, -1.197, 10494.485, 371.048, 52816.235 24/02/17,15:35:20,10,06,1, 11.9,1,1, -1.197, 10494.493, 371.072, 52816.241 24/02/17,15:35:20,11,06,1, 11.9,1,1, -1.197, 10494.492, 371.038, 52816.243 24/02/17,15:35:20,12,06,1, 11.9,1,1, -1.197, 10494.472, 371.037, 52816.138 24/02/17,15:35:20,13,06,1, 11.9,1,1, -1.197, 10494.479, 371.043, 52816.249 24/02/17,15:35:20,14,06,1, 11.9,1,1, -1.197, 10494.515, 371.060, 52816.208 24/02/17,15:35:20,15,06,1, 11.9,1,1, -1.197, 10494.519, 371.060, 52816.206 24/02/17,15:35:20,16,06,1, 11.9,1,1, -1.197, 10494.507, 371.043, 52816.256 24/02/17,15:35:20,17,06,1, 11.9,1,1, -1.197, 10494.512, 371.066, 52816.244 24/02/17,15:35:20,18,06,1, 11.9,1,1, -1.197, 10494.501, 371.047, 52816.234 24/02/17,15:35:20,19,06,1, 11.9,1,1, -1.197, 10494.487, 371.068, 52816.258 24/02/17,15:35:21,00,06,1, 11.9,1,1, -1.197, 10494.483, 371.068, 52816.258 24/02/17,15:35:21,01,06,1, 11.9,1,1, -1.197, 10494.511, 371.061, 52816.251 24/02/17,15:35:21,02,06,1, 11.9,1,1, -1.197, 10494.506, 371.029, 52816.233 24/02/17,15:35:21,03,06,1, 11.9,1,1, -1.197, 10494.491, 371.025, 52816.233 24/02/17,15:35:21,04,06,1, 11.9,1,1, -1.197, 10494.498, 371.049, 52816.214 24/02/17,15:35:21,05,06,1, 11.9,1,1, -1.197, 10494.486, 371.065, 52816.240 24/02/17,15:35:21,06,06,1, 11.9,1,1, -1.197, 10494.515, 371.062, 52816.227 24/02/17,15:35:21,07,06,1, 11.9,1,1, -1.197, 10494.505, 371.067, 52816.233 24/02/17,15:35:21,08,06,1, 11.9,1,1, -1.197, 10494.511, 371.053, 52816.238 24/02/17,15:35:21,09,06,1, 11.9,1,1, -1.197, 10494.494, 371.059, 52816.223 24/02/17,15:35:21,10,06,1, 11.9,1,1, -1.197, 10494.504, 371.048, 52816.233 24/02/17,15:35:21,11,06,1, 11.9,1,1, -1.197, 10494.490, 371.047, 52816.225 24/02/17,15:35:21,12,06,1, 11.9,1,1, -1.197, 10494.508, 371.058, 52816.194 24/02/17,15:35:21,13,06,1, 11.9,1,1, -1.197, 10494.501, 371.056, 52816.221 24/02/17,15:35:21,14,06,1, 11.9,1,1, -1.197, 10494.502, 371.066, 52816.182 24/02/17,15:35:21,15,06,1, 11.9,1,1, -1.197, 10494.517, 371.063, 52816.201 24/02/17,15:35:21,16,06,1, 11.9,1,1, -1.197, 10494.499, 371.067, 52816.189 24/02/17,15:35:21,17,06,1, 11.9,1,1, -1.197, 10494.500, 371.057, 52816.234 24/02/17,15:35:21,18,06,1, 11.9,1,1, -1.197, 10494.515, 371.055, 52816.203 24/02/17,15:35:21,19,06,1, 11.9,1,1, -1.197, 10494.525, 371.047, 52816.226 24/02/17,15:35:22,00,06,1, 12.0,1,1, -1.197, 10494.524, 371.047, 52816.226 24/02/17,15:35:22,01,06,1, 12.0,1,1, -1.197, 10494.491, 371.035, 52816.184 24/02/17,15:35:22,02,06,1, 12.0,1,1, -1.197, 10494.509, 371.038, 52816.258 24/02/17,15:35:22,03,06,1, 12.0,1,1, -1.197, 10494.514, 371.031, 52816.270 24/02/17,15:35:22,04,06,1, 12.0,1,1, -1.197, 10494.528, 371.030, 52816.201 24/02/17,15:35:22,05,06,1, 12.0,1,1, -1.197, 10494.505, 371.007, 52816.230 24/02/17,15:35:22,06,06,1, 12.0,1,1, -1.197, 10494.530, 371.014, 52816.198 24/02/17,15:35:22,07,06,1, 12.0,1,1, -1.197, 10494.488, 371.027, 52816.208 24/02/17,15:35:22,08,06,1, 12.0,1,1, -1.197, 10494.509, 371.029, 52816.224 24/02/17,15:35:22,09,06,1, 12.0,1,1, -1.197, 10494.493, 371.023, 52816.242 24/02/17,15:35:22,10,06,1, 12.0,1,1, -1.197, 10494.501, 371.061, 52816.213 24/02/17,15:35:22,11,06,1, 12.0,1,1, -1.197, 10494.509, 371.045, 52816.220 24/02/17,15:35:22,12,06,1, 12.0,1,1, -1.197, 10494.536, 371.049, 52816.176 24/02/17,15:35:22,13,06,1, 12.0,1,1, -1.197, 10494.512, 371.026, 52816.205 24/02/17,15:35:22,14,06,1, 12.0,1,1, -1.197, 10494.522, 371.023, 52816.240 24/02/17,15:35:22,15,06,1, 12.0,1,1, -1.197, 10494.510, 371.051, 52816.238 24/02/17,15:35:22,16,06,1, 12.0,1,1, -1.197, 10494.525, 371.048, 52816.250 24/02/17,15:35:22,17,06,1, 12.0,1,1, -1.197, 10494.502, 371.036, 52816.228 24/02/17,15:35:22,18,06,1, 12.0,1,1, -1.197, 10494.507, 371.045, 52816.239 24/02/17,15:35:22,19,06,1, 12.0,1,1, -1.197, 10494.504, 371.029, 52816.203 24/02/17,15:35:23,00,06,1, 11.9,1,1, -1.196, 10494.499, 371.029, 52816.203 24/02/17,15:35:23,01,06,1, 11.9,1,1, -1.196, 10494.501, 371.041, 52816.186 24/02/17,15:35:23,02,06,1, 11.9,1,1, -1.196, 10494.491, 371.050, 52816.198 24/02/17,15:35:23,03,06,1, 11.9,1,1, -1.196, 10494.500, 371.029, 52816.213 24/02/17,15:35:23,04,06,1, 11.9,1,1, -1.196, 10494.485, 371.028, 52816.202 24/02/17,15:35:23,05,06,1, 11.9,1,1, -1.196, 10494.483, 371.011, 52816.210 24/02/17,15:35:23,06,06,1, 11.9,1,1, -1.196, 10494.460, 371.021, 52816.196 24/02/17,15:35:23,07,06,1, 11.9,1,1, -1.196, 10494.490, 371.018, 52816.198 24/02/17,15:35:23,08,06,1, 11.9,1,1, -1.196, 10494.481, 371.016, 52816.171 24/02/17,15:35:23,09,06,1, 11.9,1,1, -1.196, 10494.502, 371.016, 52816.163 24/02/17,15:35:23,10,06,1, 11.9,1,1, -1.196, 10494.500, 371.014, 52816.199 24/02/17,15:35:23,11,06,1, 11.9,1,1, -1.196, 10494.479, 371.043, 52816.179 24/02/17,15:35:23,12,06,1, 11.9,1,1, -1.196, 10494.503, 371.036, 52816.214 24/02/17,15:35:23,13,06,1, 11.9,1,1, -1.196, 10494.509, 371.059, 52816.201 24/02/17,15:35:23,14,06,1, 11.9,1,1, -1.196, 10494.524, 371.045, 52816.196 24/02/17,15:35:23,15,06,1, 11.9,1,1, -1.196, 10494.521, 371.062, 52816.192 24/02/17,15:35:23,16,06,1, 11.9,1,1, -1.196, 10494.551, 371.053, 52816.180 24/02/17,15:35:23,17,06,1, 11.9,1,1, -1.196, 10494.529, 371.050, 52816.192 24/02/17,15:35:23,18,06,1, 11.9,1,1, -1.196, 10494.522, 371.060, 52816.196 24/02/17,15:35:23,19,06,1, 11.9,1,1, -1.196, 10494.536, 371.079, 52816.212 24/02/17,15:35:24,00,06,1, 11.9,1,1, -1.195, 10494.533, 371.079, 52816.212 24/02/17,15:35:24,01,06,1, 11.9,1,1, -1.195, 10494.506, 371.056, 52816.180 24/02/17,15:35:24,02,06,1, 11.9,1,1, -1.195, 10494.513, 371.062, 52816.215 24/02/17,15:35:24,03,06,1, 11.9,1,1, -1.195, 10494.520, 371.018, 52816.167 24/02/17,15:35:24,04,06,1, 11.9,1,1, -1.195, 10494.504, 371.053, 52816.174 24/02/17,15:35:24,05,06,1, 11.9,1,1, -1.195, 10494.518, 371.038, 52816.169 24/02/17,15:35:24,06,06,1, 11.9,1,1, -1.195, 10494.533, 371.041, 52816.187 24/02/17,15:35:24,07,06,1, 11.9,1,1, -1.195, 10494.497, 371.013, 52816.145 24/02/17,15:35:24,08,06,1, 11.9,1,1, -1.195, 10494.504, 371.022, 52816.190 24/02/17,15:35:24,09,06,1, 11.9,1,1, -1.195, 10494.501, 371.018, 52816.162 24/02/17,15:35:24,10,06,1, 11.9,1,1, -1.195, 10494.493, 371.008, 52816.178 24/02/17,15:35:24,11,06,1, 11.9,1,1, -1.195, 10494.505, 371.006, 52816.205 24/02/17,15:35:24,12,06,1, 11.9,1,1, -1.195, 10494.505, 371.016, 52816.203 24/02/17,15:35:24,13,06,1, 11.9,1,1, -1.195, 10494.482, 371.010, 52816.183 24/02/17,15:35:24,14,06,1, 11.9,1,1, -1.195, 10494.504, 371.014, 52816.177 24/02/17,15:35:24,15,06,1, 11.9,1,1, -1.195, 10494.505, 371.012, 52816.161 24/02/17,15:35:24,16,06,1, 11.9,1,1, -1.195, 10494.491, 371.016, 52816.177 24/02/17,15:35:24,17,06,1, 11.9,1,1, -1.195, 10494.480, 371.018, 52816.161 24/02/17,15:35:24,18,06,1, 11.9,1,1, -1.195, 10494.514, 371.052, 52816.197 24/02/17,15:35:24,19,06,1, 11.9,1,1, -1.195, 10494.491, 371.029, 52816.196 24/02/17,15:35:25,00,07,1, 11.9,1,1, -1.196, 10494.483, 371.029, 52816.196 24/02/17,15:35:25,01,07,1, 11.9,1,1, -1.196, 10494.478, 371.027, 52816.244 24/02/17,15:35:25,02,07,1, 11.9,1,1, -1.196, 10494.490, 371.055, 52816.222 24/02/17,15:35:25,03,07,1, 11.9,1,1, -1.196, 10494.515, 371.024, 52816.200 24/02/17,15:35:25,04,07,1, 11.9,1,1, -1.196, 10494.511, 371.044, 52816.191 24/02/17,15:35:25,05,07,1, 11.9,1,1, -1.196, 10494.504, 371.021, 52816.184 24/02/17,15:35:25,06,07,1, 11.9,1,1, -1.196, 10494.534, 371.040, 52816.188 24/02/17,15:35:25,07,07,1, 11.9,1,1, -1.196, 10494.519, 371.053, 52816.166 24/02/17,15:35:25,08,07,1, 11.9,1,1, -1.196, 10494.526, 371.028, 52816.177 24/02/17,15:35:25,09,07,1, 11.9,1,1, -1.196, 10494.552, 371.058, 52816.189 24/02/17,15:35:25,10,07,1, 11.9,1,1, -1.196, 10494.516, 371.046, 52816.163 24/02/17,15:35:25,11,07,1, 11.9,1,1, -1.196, 10494.528, 371.027, 52816.203 24/02/17,15:35:25,12,07,1, 11.9,1,1, -1.196, 10494.519, 371.031, 52816.180 24/02/17,15:35:25,13,07,1, 11.9,1,1, -1.196, 10494.551, 371.048, 52816.157 24/02/17,15:35:25,14,07,1, 11.9,1,1, -1.196, 10494.525, 371.019, 52816.140 24/02/17,15:35:25,15,07,1, 11.9,1,1, -1.196, 10494.530, 371.041, 52816.204 24/02/17,15:35:25,16,07,1, 11.9,1,1, -1.196, 10494.519, 371.033, 52816.194 24/02/17,15:35:25,17,07,1, 11.9,1,1, -1.196, 10494.518, 371.043, 52816.187 24/02/17,15:35:25,18,07,1, 11.9,1,1, -1.196, 10494.496, 371.030, 52816.137 24/02/17,15:35:25,19,07,1, 11.9,1,1, -1.196, 10494.524, 371.025, 52816.150 24/02/17,15:35:26,00,06,1, 11.7,1,1, -1.198, 10494.516, 371.025, 52816.150 24/02/17,15:35:26,01,06,1, 11.7,1,1, -1.198, 10494.504, 371.032, 52816.170 24/02/17,15:35:26,02,06,1, 11.7,1,1, -1.198, 10494.515, 371.051, 52816.156 24/02/17,15:35:26,03,06,1, 11.7,1,1, -1.198, 10494.513, 371.019, 52816.195 24/02/17,15:35:26,04,06,1, 11.7,1,1, -1.198, 10494.496, 371.042, 52816.191 24/02/17,15:35:26,05,06,1, 11.7,1,1, -1.198, 10494.517, 371.016, 52816.195 24/02/17,15:35:26,06,06,1, 11.7,1,1, -1.198, 10494.508, 371.019, 52816.168 24/02/17,15:35:26,07,06,1, 11.7,1,1, -1.198, 10494.509, 371.043, 52816.223 24/02/17,15:35:26,08,06,1, 11.7,1,1, -1.198, 10494.511, 371.051, 52816.208 24/02/17,15:35:26,09,06,1, 11.7,1,1, -1.198, 10494.526, 371.044, 52816.218 24/02/17,15:35:26,10,06,1, 11.7,1,1, -1.198, 10494.514, 371.033, 52816.196 24/02/17,15:35:26,11,06,1, 11.7,1,1, -1.198, 10494.528, 371.042, 52816.200 24/02/17,15:35:26,12,06,1, 11.7,1,1, -1.198, 10494.528, 371.035, 52816.196 24/02/17,15:35:26,13,06,1, 11.7,1,1, -1.198, 10494.498, 371.037, 52816.190 24/02/17,15:35:26,14,06,1, 11.7,1,1, -1.198, 10494.505, 371.038, 52816.191 24/02/17,15:35:26,15,06,1, 11.7,1,1, -1.198, 10494.517, 371.047, 52816.196 24/02/17,15:35:26,16,06,1, 11.7,1,1, -1.198, 10494.519, 371.054, 52816.231 24/02/17,15:35:26,17,06,1, 11.7,1,1, -1.198, 10494.516, 371.036, 52816.233 24/02/17,15:35:26,18,06,1, 11.7,1,1, -1.198, 10494.502, 371.016, 52816.156 24/02/17,15:35:26,19,06,1, 11.7,1,1, -1.198, 10494.497, 371.045, 52816.199 24/02/17,15:35:27,00,06,1, 11.9,1,1, -1.197, 10494.491, 371.045, 52816.199 24/02/17,15:35:27,01,06,1, 11.9,1,1, -1.197, 10494.505, 371.065, 52816.187 24/02/17,15:35:27,02,06,1, 11.9,1,1, -1.197, 10494.497, 371.034, 52816.167 24/02/17,15:35:27,03,06,1, 11.9,1,1, -1.197, 10494.494, 371.018, 52816.171 24/02/17,15:35:27,04,06,1, 11.9,1,1, -1.197, 10494.510, 371.037, 52816.172 24/02/17,15:35:27,05,06,1, 11.9,1,1, -1.197, 10494.506, 371.029, 52816.204 24/02/17,15:35:27,06,06,1, 11.9,1,1, -1.197, 10494.513, 371.024, 52816.192 24/02/17,15:35:27,07,06,1, 11.9,1,1, -1.197, 10494.480, 371.029, 52816.213 24/02/17,15:35:27,08,06,1, 11.9,1,1, -1.197, 10494.492, 371.023, 52816.182 24/02/17,15:35:27,09,06,1, 11.9,1,1, -1.197, 10494.505, 371.029, 52816.189 24/02/17,15:35:27,10,06,1, 11.9,1,1, -1.197, 10494.476, 371.011, 52816.161 24/02/17,15:35:27,11,06,1, 11.9,1,1, -1.197, 10494.487, 371.053, 52816.174 24/02/17,15:35:27,12,06,1, 11.9,1,1, -1.197, 10494.489, 371.035, 52816.106 24/02/17,15:35:27,13,06,1, 11.9,1,1, -1.197, 10494.453, 371.051, 52816.225 24/02/17,15:35:27,14,06,1, 11.9,1,1, -1.197, 10494.500, 371.023, 52816.193 24/02/17,15:35:27,15,06,1, 11.9,1,1, -1.197, 10494.511, 371.019, 52816.191 24/02/17,15:35:27,16,06,1, 11.9,1,1, -1.197, 10494.515, 371.035, 52816.199 24/02/17,15:35:27,17,06,1, 11.9,1,1, -1.197, 10494.513, 371.049, 52816.169 24/02/17,15:35:27,18,06,1, 11.9,1,1, -1.197, 10494.514, 371.059, 52816.188 24/02/17,15:35:27,19,06,1, 11.9,1,1, -1.197, 10494.507, 371.059, 52816.201 24/02/17,15:35:28,00,07,1, 11.9,1,1, -1.198, 10494.499, 371.059, 52816.201 24/02/17,15:35:28,01,07,1, 11.9,1,1, -1.198, 10494.512, 371.047, 52816.200 24/02/17,15:35:28,02,07,1, 11.9,1,1, -1.198, 10494.507, 371.064, 52816.194 24/02/17,15:35:28,03,07,1, 11.9,1,1, -1.198, 10494.522, 371.071, 52816.211 24/02/17,15:35:28,04,07,1, 11.9,1,1, -1.198, 10494.517, 371.072, 52816.161 24/02/17,15:35:28,05,07,1, 11.9,1,1, -1.198, 10494.524, 371.047, 52816.196 24/02/17,15:35:28,06,07,1, 11.9,1,1, -1.198, 10494.515, 371.053, 52816.171 24/02/17,15:35:28,07,07,1, 11.9,1,1, -1.198, 10494.510, 371.059, 52816.134 24/02/17,15:35:28,08,07,1, 11.9,1,1, -1.198, 10494.527, 371.072, 52816.208 24/02/17,15:35:28,09,07,1, 11.9,1,1, -1.198, 10494.528, 371.060, 52816.169 24/02/17,15:35:28,10,07,1, 11.9,1,1, -1.198, 10494.550, 371.051, 52816.204 24/02/17,15:35:28,11,07,1, 11.9,1,1, -1.198, 10494.538, 371.077, 52816.221 24/02/17,15:35:28,12,07,1, 11.9,1,1, -1.198, 10494.538, 371.051, 52816.180 24/02/17,15:35:28,13,07,1, 11.9,1,1, -1.198, 10494.543, 371.053, 52816.188 24/02/17,15:35:28,14,07,1, 11.9,1,1, -1.198, 10494.525, 371.077, 52816.282 24/02/17,15:35:28,15,07,1, 11.9,1,1, -1.198, 10494.567, 371.070, 52816.126 24/02/17,15:35:28,16,07,1, 11.9,1,1, -1.198, 10494.559, 371.048, 52816.147 24/02/17,15:35:28,17,07,1, 11.9,1,1, -1.198, 10494.548, 371.064, 52816.168 24/02/17,15:35:28,18,07,1, 11.9,1,1, -1.198, 10494.528, 371.057, 52816.158 24/02/17,15:35:28,19,07,1, 11.9,1,1, -1.198, 10494.555, 371.045, 52815.910 24/02/17,15:35:29,00,08,1, 11.9,1,1, -1.196, 10494.549, 371.045, 52815.910 24/02/17,15:35:29,01,08,1, 11.9,1,1, -1.196, 10494.524, 371.072, 52816.105 24/02/17,15:35:29,02,08,1, 11.9,1,1, -1.196, 10494.529, 371.068, 52816.139 24/02/17,15:35:29,03,08,1, 11.9,1,1, -1.196, 10494.546, 371.040, 52816.140 24/02/17,15:35:29,04,08,1, 11.9,1,1, -1.196, 10494.537, 371.041, 52816.154 24/02/17,15:35:29,05,08,1, 11.9,1,1, -1.196, 10494.525, 371.076, 52816.147 24/02/17,15:35:29,06,08,1, 11.9,1,1, -1.196, 10494.541, 371.071, 52816.152 24/02/17,15:35:29,07,08,1, 11.9,1,1, -1.196, 10494.541, 371.062, 52816.135 24/02/17,15:35:29,08,08,1, 11.9,1,1, -1.196, 10494.536, 371.064, 52816.168 24/02/17,15:35:29,09,08,1, 11.9,1,1, -1.196, 10494.567, 371.060, 52816.165 24/02/17,15:35:29,10,08,1, 11.9,1,1, -1.196, 10494.547, 371.062, 52816.153 24/02/17,15:35:29,11,08,1, 11.9,1,1, -1.196, 10494.520, 371.034, 52816.129 24/02/17,15:35:29,12,08,1, 11.9,1,1, -1.196, 10494.521, 371.047, 52816.155 24/02/17,15:35:29,13,08,1, 11.9,1,1, -1.196, 10494.520, 371.033, 52816.165 24/02/17,15:35:29,14,08,1, 11.9,1,1, -1.196, 10494.529, 371.051, 52816.153 24/02/17,15:35:29,15,08,1, 11.9,1,1, -1.196, 10494.534, 371.042, 52816.158 24/02/17,15:35:29,16,08,1, 11.9,1,1, -1.196, 10494.506, 371.021, 52816.162 24/02/17,15:35:29,17,08,1, 11.9,1,1, -1.196, 10494.544, 371.039, 52816.121 24/02/17,15:35:29,18,08,1, 11.9,1,1, -1.196, 10494.523, 371.049, 52816.160 24/02/17,15:35:29,19,08,1, 11.9,1,1, -1.196, 10494.542, 371.074, 52816.142 24/02/17,15:35:30,00,08,1, 12.0,1,1, -1.198, 10494.541, 371.074, 52816.142 24/02/17,15:35:30,01,08,1, 12.0,1,1, -1.198, 10494.525, 371.077, 52816.190 24/02/17,15:35:30,02,08,1, 12.0,1,1, -1.198, 10494.532, 371.065, 52816.177 24/02/17,15:35:30,03,08,1, 12.0,1,1, -1.198, 10494.544, 371.057, 52816.169 24/02/17,15:35:30,04,08,1, 12.0,1,1, -1.198, 10494.543, 371.068, 52816.157 24/02/17,15:35:30,05,08,1, 12.0,1,1, -1.198, 10494.530, 371.047, 52816.135 24/02/17,15:35:30,06,08,1, 12.0,1,1, -1.198, 10494.541, 371.064, 52816.154 24/02/17,15:35:30,07,08,1, 12.0,1,1, -1.198, 10494.545, 371.055, 52816.156 24/02/17,15:35:30,08,08,1, 12.0,1,1, -1.198, 10494.552, 371.051, 52816.125 24/02/17,15:35:30,09,08,1, 12.0,1,1, -1.198, 10494.531, 371.054, 52816.294 24/02/17,15:35:30,10,08,1, 12.0,1,1, -1.198, 10494.523, 371.052, 52816.173 24/02/17,15:35:30,11,08,1, 12.0,1,1, -1.198, 10494.532, 371.075, 52816.149 24/02/17,15:35:30,12,08,1, 12.0,1,1, -1.198, 10494.546, 371.054, 52816.143 24/02/17,15:35:30,13,08,1, 12.0,1,1, -1.198, 10494.541, 371.036, 52816.116 24/02/17,15:35:30,14,08,1, 12.0,1,1, -1.198, 10494.531, 371.023, 52816.112 24/02/17,15:35:30,15,08,1, 12.0,1,1, -1.198, 10494.536, 371.016, 52816.125 24/02/17,15:35:30,16,08,1, 12.0,1,1, -1.198, 10494.502, 370.987, 52816.111 24/02/17,15:35:30,17,08,1, 12.0,1,1, -1.198, 10494.522, 371.029, 52816.143 24/02/17,15:35:30,18,08,1, 12.0,1,1, -1.198, 10494.521, 371.007, 52816.110 24/02/17,15:35:30,19,08,1, 12.0,1,1, -1.198, 10494.495, 371.011, 52816.116 24/02/17,15:35:31,00,08,1, 11.8,1,1, -1.197, 10494.491, 371.011, 52816.116 24/02/17,15:35:31,01,08,1, 11.8,1,1, -1.197, 10494.528, 371.030, 52816.127 24/02/17,15:35:31,02,08,1, 11.8,1,1, -1.197, 10494.499, 371.023, 52816.134 24/02/17,15:35:31,03,08,1, 11.8,1,1, -1.197, 10494.498, 371.030, 52816.114 24/02/17,15:35:31,04,08,1, 11.8,1,1, -1.197, 10494.519, 371.028, 52816.143 24/02/17,15:35:31,05,08,1, 11.8,1,1, -1.197, 10494.507, 371.047, 52816.136 24/02/17,15:35:31,06,08,1, 11.8,1,1, -1.197, 10494.521, 371.024, 52816.145 24/02/17,15:35:31,07,08,1, 11.8,1,1, -1.197, 10494.516, 371.019, 52816.153 24/02/17,15:35:31,08,08,1, 11.8,1,1, -1.197, 10494.523, 371.039, 52816.142 24/02/17,15:35:31,09,08,1, 11.8,1,1, -1.197, 10494.517, 371.026, 52816.151 24/02/17,15:35:31,10,08,1, 11.8,1,1, -1.197, 10494.537, 371.038, 52816.127 24/02/17,15:35:31,11,08,1, 11.8,1,1, -1.197, 10494.520, 371.030, 52816.127 24/02/17,15:35:31,12,08,1, 11.8,1,1, -1.197, 10494.547, 371.019, 52816.147 24/02/17,15:35:31,13,08,1, 11.8,1,1, -1.197, 10494.539, 371.017, 52816.149 24/02/17,15:35:31,14,08,1, 11.8,1,1, -1.197, 10494.530, 371.024, 52816.116 24/02/17,15:35:31,15,08,1, 11.8,1,1, -1.197, 10494.509, 371.015, 52816.011 24/02/17,15:35:31,16,08,1, 11.8,1,1, -1.197, 10494.550, 371.030, 52816.094 24/02/17,15:35:31,17,08,1, 11.8,1,1, -1.197, 10494.539, 371.025, 52816.106 24/02/17,15:35:31,18,08,1, 11.8,1,1, -1.197, 10494.530, 371.033, 52816.139 24/02/17,15:35:31,19,08,1, 11.8,1,1, -1.197, 10494.563, 371.035, 52816.162 24/02/17,15:35:32,00,08,1, 11.9,1,1, -1.198, 10494.558, 371.035, 52816.162 24/02/17,15:35:32,01,08,1, 11.9,1,1, -1.198, 10494.578, 371.039, 52816.159 24/02/17,15:35:32,02,08,1, 11.9,1,1, -1.198, 10494.564, 371.069, 52816.175 24/02/17,15:35:32,03,08,1, 11.9,1,1, -1.198, 10494.564, 371.068, 52816.181 24/02/17,15:35:32,04,08,1, 11.9,1,1, -1.198, 10494.572, 371.078, 52816.170 24/02/17,15:35:32,05,08,1, 11.9,1,1, -1.198, 10494.599, 371.091, 52816.182 24/02/17,15:35:32,06,08,1, 11.9,1,1, -1.198, 10494.564, 371.077, 52816.108 24/02/17,15:35:32,07,08,1, 11.9,1,1, -1.198, 10494.582, 371.103, 52816.160 24/02/17,15:35:32,08,08,1, 11.9,1,1, -1.198, 10494.580, 371.075, 52816.172 24/02/17,15:35:32,09,08,1, 11.9,1,1, -1.198, 10494.586, 371.086, 52816.128 24/02/17,15:35:32,10,08,1, 11.9,1,1, -1.198, 10494.578, 371.088, 52816.122 24/02/17,15:35:32,11,08,1, 11.9,1,1, -1.198, 10494.567, 371.072, 52816.161 24/02/17,15:35:32,12,08,1, 11.9,1,1, -1.198, 10494.569, 371.090, 52816.103 24/02/17,15:35:32,13,08,1, 11.9,1,1, -1.198, 10494.561, 371.078, 52816.094 24/02/17,15:35:32,14,08,1, 11.9,1,1, -1.198, 10494.575, 371.089, 52816.102 24/02/17,15:35:32,15,08,1, 11.9,1,1, -1.198, 10494.579, 371.078, 52816.085 24/02/17,15:35:32,16,08,1, 11.9,1,1, -1.198, 10494.574, 371.075, 52816.090 24/02/17,15:35:32,17,08,1, 11.9,1,1, -1.198, 10494.570, 371.056, 52816.087 24/02/17,15:35:32,18,08,1, 11.9,1,1, -1.198, 10494.566, 371.100, 52816.117 24/02/17,15:35:32,19,08,1, 11.9,1,1, -1.198, 10494.566, 371.077, 52816.112 24/02/17,15:35:33,00,08,1, 11.8,1,1, -1.197, 10494.558, 371.077, 52816.112 24/02/17,15:35:33,01,08,1, 11.8,1,1, -1.197, 10494.590, 371.070, 52816.111 24/02/17,15:35:33,02,08,1, 11.8,1,1, -1.197, 10494.595, 371.075, 52816.099 24/02/17,15:35:33,03,08,1, 11.8,1,1, -1.197, 10494.573, 371.070, 52816.112 24/02/17,15:35:33,04,08,1, 11.8,1,1, -1.197, 10494.587, 371.078, 52816.101 24/02/17,15:35:33,05,08,1, 11.8,1,1, -1.197, 10494.568, 371.087, 52816.151 24/02/17,15:35:33,06,08,1, 11.8,1,1, -1.197, 10494.586, 371.071, 52816.133 24/02/17,15:35:33,07,08,1, 11.8,1,1, -1.197, 10494.573, 371.052, 52816.123 24/02/17,15:35:33,08,08,1, 11.8,1,1, -1.197, 10494.588, 371.053, 52816.109 24/02/17,15:35:33,09,08,1, 11.8,1,1, -1.197, 10494.584, 371.047, 52816.108 24/02/17,15:35:33,10,08,1, 11.8,1,1, -1.197, 10494.574, 371.057, 52816.127 24/02/17,15:35:33,11,08,1, 11.8,1,1, -1.197, 10494.577, 371.041, 52816.096 24/02/17,15:35:33,12,08,1, 11.8,1,1, -1.197, 10494.588, 371.073, 52816.135 24/02/17,15:35:33,13,08,1, 11.8,1,1, -1.197, 10494.565, 371.049, 52816.116 24/02/17,15:35:33,14,08,1, 11.8,1,1, -1.197, 10494.575, 371.057, 52816.130 24/02/17,15:35:33,15,08,1, 11.8,1,1, -1.197, 10494.553, 371.048, 52816.124 24/02/17,15:35:33,16,08,1, 11.8,1,1, -1.197, 10494.577, 371.064, 52816.115 24/02/17,15:35:33,17,08,1, 11.8,1,1, -1.197, 10494.561, 371.071, 52816.112 24/02/17,15:35:33,18,08,1, 11.8,1,1, -1.197, 10494.581, 371.061, 52816.124 24/02/17,15:35:33,19,08,1, 11.8,1,1, -1.197, 10494.580, 371.086, 52816.119 24/02/17,15:35:34,00,07,1, 11.9,1,1, -1.198, 10494.574, 371.086, 52816.119 24/02/17,15:35:34,01,07,1, 11.9,1,1, -1.198, 10494.573, 371.070, 52816.107 24/02/17,15:35:34,02,07,1, 11.9,1,1, -1.198, 10494.556, 371.083, 52816.115 24/02/17,15:35:34,03,07,1, 11.9,1,1, -1.198, 10494.595, 371.083, 52816.133 24/02/17,15:35:34,04,07,1, 11.9,1,1, -1.198, 10494.595, 371.100, 52816.136 24/02/17,15:35:34,05,07,1, 11.9,1,1, -1.198, 10494.586, 371.073, 52816.137 24/02/17,15:35:34,06,07,1, 11.9,1,1, -1.198, 10494.598, 371.071, 52816.121 24/02/17,15:35:34,07,07,1, 11.9,1,1, -1.198, 10494.583, 371.074, 52816.100 24/02/17,15:35:34,08,07,1, 11.9,1,1, -1.198, 10494.591, 371.079, 52816.099 24/02/17,15:35:34,09,07,1, 11.9,1,1, -1.198, 10494.590, 371.099, 52816.102 24/02/17,15:35:34,10,07,1, 11.9,1,1, -1.198, 10494.584, 371.089, 52816.151 24/02/17,15:35:34,11,07,1, 11.9,1,1, -1.198, 10494.590, 371.083, 52816.146 24/02/17,15:35:34,12,07,1, 11.9,1,1, -1.198, 10494.580, 371.058, 52816.129 24/02/17,15:35:34,13,07,1, 11.9,1,1, -1.198, 10494.592, 371.072, 52816.117 24/02/17,15:35:34,14,07,1, 11.9,1,1, -1.198, 10494.592, 371.070, 52816.098 24/02/17,15:35:34,15,07,1, 11.9,1,1, -1.198, 10494.606, 371.083, 52816.139 24/02/17,15:35:34,16,07,1, 11.9,1,1, -1.198, 10494.591, 371.107, 52816.155 24/02/17,15:35:34,17,07,1, 11.9,1,1, -1.198, 10494.595, 371.083, 52816.134 24/02/17,15:35:34,18,07,1, 11.9,1,1, -1.198, 10494.581, 371.092, 52816.136 24/02/17,15:35:34,19,07,1, 11.9,1,1, -1.198, 10494.571, 371.067, 52816.112 24/02/17,15:35:35,00,06,1, 12.0,1,1, -1.199, 10494.566, 371.067, 52816.112 24/02/17,15:35:35,01,06,1, 12.0,1,1, -1.199, 10494.567, 371.087, 52816.086 24/02/17,15:35:35,02,06,1, 12.0,1,1, -1.199, 10494.578, 371.067, 52816.136 24/02/17,15:35:35,03,06,1, 12.0,1,1, -1.199, 10494.593, 371.093, 52816.123 24/02/17,15:35:35,04,06,1, 12.0,1,1, -1.199, 10494.579, 371.074, 52815.937 24/02/17,15:35:35,05,06,1, 12.0,1,1, -1.199, 10494.554, 371.074, 52816.084 24/02/17,15:35:35,06,06,1, 12.0,1,1, -1.199, 10494.558, 371.082, 52816.107 24/02/17,15:35:35,07,06,1, 12.0,1,1, -1.199, 10494.585, 371.082, 52816.126 24/02/17,15:35:35,08,06,1, 12.0,1,1, -1.199, 10494.609, 371.084, 52816.110 24/02/17,15:35:35,09,06,1, 12.0,1,1, -1.199, 10494.611, 371.103, 52816.107 24/02/17,15:35:35,10,06,1, 12.0,1,1, -1.199, 10494.609, 371.069, 52816.115 24/02/17,15:35:35,11,06,1, 12.0,1,1, -1.199, 10494.593, 371.080, 52816.075 24/02/17,15:35:35,12,06,1, 12.0,1,1, -1.199, 10494.610, 371.075, 52816.057 24/02/17,15:35:35,13,06,1, 12.0,1,1, -1.199, 10494.614, 371.083, 52816.094 24/02/17,15:35:35,14,06,1, 12.0,1,1, -1.199, 10494.611, 371.108, 52816.086 24/02/17,15:35:35,15,06,1, 12.0,1,1, -1.199, 10494.618, 371.062, 52816.102 24/02/17,15:35:35,16,06,1, 12.0,1,1, -1.199, 10494.595, 371.080, 52816.050 24/02/17,15:35:35,17,06,1, 12.0,1,1, -1.199, 10494.607, 371.079, 52816.090 24/02/17,15:35:35,18,06,1, 12.0,1,1, -1.199, 10494.602, 371.078, 52816.068 24/02/17,15:35:35,19,06,1, 12.0,1,1, -1.199, 10494.594, 371.056, 52816.112 24/02/17,15:35:36,00,06,1, 11.9,1,1, -1.194, 10494.591, 371.056, 52816.112 24/02/17,15:35:36,01,06,1, 11.9,1,1, -1.194, 10494.600, 371.069, 52816.102 24/02/17,15:35:36,02,06,1, 11.9,1,1, -1.194, 10494.595, 371.050, 52816.102 24/02/17,15:35:36,03,06,1, 11.9,1,1, -1.194, 10494.597, 371.066, 52816.099 24/02/17,15:35:36,04,06,1, 11.9,1,1, -1.194, 10494.601, 371.076, 52816.086 24/02/17,15:35:36,05,06,1, 11.9,1,1, -1.194, 10494.615, 371.081, 52816.071 24/02/17,15:35:36,06,06,1, 11.9,1,1, -1.194, 10494.619, 371.073, 52816.064 24/02/17,15:35:36,07,06,1, 11.9,1,1, -1.194, 10494.602, 371.081, 52816.094 24/02/17,15:35:36,08,06,1, 11.9,1,1, -1.194, 10494.609, 371.055, 52816.110 24/02/17,15:35:36,09,06,1, 11.9,1,1, -1.194, 10494.594, 371.066, 52816.104 24/02/17,15:35:36,10,06,1, 11.9,1,1, -1.194, 10494.612, 371.050, 52816.093 24/02/17,15:35:36,11,06,1, 11.9,1,1, -1.194, 10494.623, 371.071, 52816.089 24/02/17,15:35:36,12,06,1, 11.9,1,1, -1.194, 10494.613, 371.080, 52816.063 24/02/17,15:35:36,13,06,1, 11.9,1,1, -1.194, 10494.582, 371.066, 52816.086 24/02/17,15:35:36,14,06,1, 11.9,1,1, -1.194, 10494.585, 371.063, 52816.084 24/02/17,15:35:36,15,06,1, 11.9,1,1, -1.194, 10494.590, 371.064, 52816.074 24/02/17,15:35:36,16,06,1, 11.9,1,1, -1.194, 10494.587, 371.089, 52816.060 24/02/17,15:35:36,17,06,1, 11.9,1,1, -1.194, 10494.591, 371.067, 52816.084 24/02/17,15:35:36,18,06,1, 11.9,1,1, -1.194, 10494.599, 371.075, 52816.097 24/02/17,15:35:36,19,06,1, 11.9,1,1, -1.194, 10494.588, 371.088, 52816.085 24/02/17,15:35:37,00,06,1, 11.9,1,1, -1.195, 10494.583, 371.088, 52816.085 24/02/17,15:35:37,01,06,1, 11.9,1,1, -1.195, 10494.597, 371.068, 52816.098 24/02/17,15:35:37,02,06,1, 11.9,1,1, -1.195, 10494.579, 371.087, 52816.085 24/02/17,15:35:37,03,06,1, 11.9,1,1, -1.195, 10494.624, 371.073, 52816.076 24/02/17,15:35:37,04,06,1, 11.9,1,1, -1.195, 10494.604, 371.093, 52816.086 24/02/17,15:35:37,05,06,1, 11.9,1,1, -1.195, 10494.600, 371.067, 52816.075 24/02/17,15:35:37,06,06,1, 11.9,1,1, -1.195, 10494.587, 371.063, 52816.097 24/02/17,15:35:37,07,06,1, 11.9,1,1, -1.195, 10494.601, 371.065, 52816.118 24/02/17,15:35:37,08,06,1, 11.9,1,1, -1.195, 10494.603, 371.059, 52816.084 24/02/17,15:35:37,09,06,1, 11.9,1,1, -1.195, 10494.613, 371.068, 52816.097 24/02/17,15:35:37,10,06,1, 11.9,1,1, -1.195, 10494.605, 371.066, 52816.128 24/02/17,15:35:37,11,06,1, 11.9,1,1, -1.195, 10494.604, 371.083, 52816.107 24/02/17,15:35:37,12,06,1, 11.9,1,1, -1.195, 10494.618, 371.070, 52816.079 24/02/17,15:35:37,13,06,1, 11.9,1,1, -1.195, 10494.606, 371.041, 52816.081 24/02/17,15:35:37,14,06,1, 11.9,1,1, -1.195, 10494.589, 371.031, 52816.088 24/02/17,15:35:37,15,06,1, 11.9,1,1, -1.195, 10494.590, 371.049, 52816.105 24/02/17,15:35:37,16,06,1, 11.9,1,1, -1.195, 10494.611, 371.063, 52816.143 24/02/17,15:35:37,17,06,1, 11.9,1,1, -1.195, 10494.600, 371.060, 52816.095 24/02/17,15:35:37,18,06,1, 11.9,1,1, -1.195, 10494.637, 371.050, 52816.109 24/02/17,15:35:37,19,06,1, 11.9,1,1, -1.195, 10494.605, 371.062, 52816.089 24/02/17,15:35:38,00,06,1, 11.9,1,1, -1.198, 10494.599, 371.062, 52816.089 24/02/17,15:35:38,01,06,1, 11.9,1,1, -1.198, 10494.592, 371.033, 52816.068 24/02/17,15:35:38,02,06,1, 11.9,1,1, -1.198, 10494.624, 371.052, 52816.063 24/02/17,15:35:38,03,06,1, 11.9,1,1, -1.198, 10494.596, 371.055, 52816.077 24/02/17,15:35:38,04,06,1, 11.9,1,1, -1.198, 10494.611, 371.031, 52816.086 24/02/17,15:35:38,05,06,1, 11.9,1,1, -1.198, 10494.611, 371.020, 52816.072 24/02/17,15:35:38,06,06,1, 11.9,1,1, -1.198, 10494.605, 371.031, 52816.074 24/02/17,15:35:38,07,06,1, 11.9,1,1, -1.198, 10494.623, 371.048, 52816.056 24/02/17,15:35:38,08,06,1, 11.9,1,1, -1.198, 10494.609, 371.057, 52816.050 24/02/17,15:35:38,09,06,1, 11.9,1,1, -1.198, 10494.615, 371.054, 52816.039 24/02/17,15:35:38,10,06,1, 11.9,1,1, -1.198, 10494.620, 371.072, 52816.079 24/02/17,15:35:38,11,06,1, 11.9,1,1, -1.198, 10494.619, 371.044, 52816.085 24/02/17,15:35:38,12,06,1, 11.9,1,1, -1.198, 10494.599, 371.064, 52816.031 24/02/17,15:35:38,13,06,1, 11.9,1,1, -1.198, 10494.619, 371.070, 52816.074 24/02/17,15:35:38,14,06,1, 11.9,1,1, -1.198, 10494.603, 371.071, 52816.089 24/02/17,15:35:38,15,06,1, 11.9,1,1, -1.198, 10494.631, 371.075, 52816.064 24/02/17,15:35:38,16,06,1, 11.9,1,1, -1.198, 10494.631, 371.084, 52816.079 24/02/17,15:35:38,17,06,1, 11.9,1,1, -1.198, 10494.616, 371.087, 52816.042 24/02/17,15:35:38,18,06,1, 11.9,1,1, -1.198, 10494.617, 371.063, 52816.045 24/02/17,15:35:38,19,06,1, 11.9,1,1, -1.198, 10494.625, 371.088, 52816.032 24/02/17,15:35:39,00,06,1, 11.8,1,1, -1.198, 10494.624, 371.088, 52816.032 24/02/17,15:35:39,01,06,1, 11.8,1,1, -1.198, 10494.632, 371.080, 52816.067 24/02/17,15:35:39,02,06,1, 11.8,1,1, -1.198, 10494.637, 371.075, 52816.097 24/02/17,15:35:39,03,06,1, 11.8,1,1, -1.198, 10494.622, 371.069, 52816.068 24/02/17,15:35:39,04,06,1, 11.8,1,1, -1.198, 10494.611, 371.049, 52816.086 24/02/17,15:35:39,05,06,1, 11.8,1,1, -1.198, 10494.626, 371.069, 52816.058 24/02/17,15:35:39,06,06,1, 11.8,1,1, -1.198, 10494.603, 371.055, 52816.072 24/02/17,15:35:39,07,06,1, 11.8,1,1, -1.198, 10494.622, 371.070, 52816.041 24/02/17,15:35:39,08,06,1, 11.8,1,1, -1.198, 10494.631, 371.059, 52816.081 24/02/17,15:35:39,09,06,1, 11.8,1,1, -1.198, 10494.592, 371.051, 52816.069 24/02/17,15:35:39,10,06,1, 11.8,1,1, -1.198, 10494.635, 371.062, 52816.083 24/02/17,15:35:39,11,06,1, 11.8,1,1, -1.198, 10494.626, 371.077, 52816.031 24/02/17,15:35:39,12,06,1, 11.8,1,1, -1.198, 10494.627, 371.074, 52816.054 24/02/17,15:35:39,13,06,1, 11.8,1,1, -1.198, 10494.626, 371.086, 52816.035 24/02/17,15:35:39,14,06,1, 11.8,1,1, -1.198, 10494.628, 371.088, 52816.066 24/02/17,15:35:39,15,06,1, 11.8,1,1, -1.198, 10494.625, 371.058, 52816.056 24/02/17,15:35:39,16,06,1, 11.8,1,1, -1.198, 10494.656, 371.069, 52816.075 24/02/17,15:35:39,17,06,1, 11.8,1,1, -1.198, 10494.648, 371.073, 52816.093 24/02/17,15:35:39,18,06,1, 11.8,1,1, -1.198, 10494.634, 371.059, 52816.088 24/02/17,15:35:39,19,06,1, 11.8,1,1, -1.198, 10494.638, 371.070, 52816.096 24/02/17,15:35:40,00,06,1, 11.9,1,1, -1.198, 10494.633, 371.070, 52816.096 24/02/17,15:35:40,01,06,1, 11.9,1,1, -1.198, 10494.672, 371.060, 52816.111 24/02/17,15:35:40,02,06,1, 11.9,1,1, -1.198, 10494.671, 371.052, 52816.150 24/02/17,15:35:40,03,06,1, 11.9,1,1, -1.198, 10494.622, 371.053, 52816.050 24/02/17,15:35:40,04,06,1, 11.9,1,1, -1.198, 10494.634, 371.040, 52816.095 24/02/17,15:35:40,05,06,1, 11.9,1,1, -1.198, 10494.650, 371.069, 52816.090 24/02/17,15:35:40,06,06,1, 11.9,1,1, -1.198, 10494.650, 371.068, 52816.040 24/02/17,15:35:40,07,06,1, 11.9,1,1, -1.198, 10494.664, 371.073, 52816.068 24/02/17,15:35:40,08,06,1, 11.9,1,1, -1.198, 10494.648, 371.062, 52816.071 24/02/17,15:35:40,09,06,1, 11.9,1,1, -1.198, 10494.674, 371.052, 52816.087 24/02/17,15:35:40,10,06,1, 11.9,1,1, -1.198, 10494.660, 371.067, 52816.068 24/02/17,15:35:40,11,06,1, 11.9,1,1, -1.198, 10494.650, 371.073, 52816.048 24/02/17,15:35:40,12,06,1, 11.9,1,1, -1.198, 10494.656, 371.084, 52816.065 24/02/17,15:35:40,13,06,1, 11.9,1,1, -1.198, 10494.668, 371.081, 52816.090 24/02/17,15:35:40,14,06,1, 11.9,1,1, -1.198, 10494.676, 371.087, 52816.055 24/02/17,15:35:40,15,06,1, 11.9,1,1, -1.198, 10494.667, 371.075, 52816.055 24/02/17,15:35:40,16,06,1, 11.9,1,1, -1.198, 10494.663, 371.088, 52816.028 24/02/17,15:35:40,17,06,1, 11.9,1,1, -1.198, 10494.662, 371.092, 52816.052 24/02/17,15:35:40,18,06,1, 11.9,1,1, -1.198, 10494.662, 371.087, 52816.024 24/02/17,15:35:40,19,06,1, 11.9,1,1, -1.198, 10494.676, 371.065, 52816.063 24/02/17,15:35:41,00,06,1, 11.9,1,1, -1.200, 10494.674, 371.065, 52816.063 24/02/17,15:35:41,01,06,1, 11.9,1,1, -1.200, 10494.654, 371.083, 52816.089 24/02/17,15:35:41,02,06,1, 11.9,1,1, -1.200, 10494.658, 371.093, 52816.061 24/02/17,15:35:41,03,06,1, 11.9,1,1, -1.200, 10494.686, 371.078, 52816.046 24/02/17,15:35:41,04,06,1, 11.9,1,1, -1.200, 10494.657, 371.078, 52816.052 24/02/17,15:35:41,05,06,1, 11.9,1,1, -1.200, 10494.664, 371.089, 52816.054 24/02/17,15:35:41,06,06,1, 11.9,1,1, -1.200, 10494.696, 371.086, 52816.046 24/02/17,15:35:41,07,06,1, 11.9,1,1, -1.200, 10494.682, 371.115, 52816.026 24/02/17,15:35:41,08,06,1, 11.9,1,1, -1.200, 10494.695, 371.075, 52816.033 24/02/17,15:35:41,09,06,1, 11.9,1,1, -1.200, 10494.689, 371.093, 52816.068 24/02/17,15:35:41,10,06,1, 11.9,1,1, -1.200, 10494.672, 371.120, 52816.077 24/02/17,15:35:41,11,06,1, 11.9,1,1, -1.200, 10494.692, 371.098, 52816.066 24/02/17,15:35:41,12,06,1, 11.9,1,1, -1.200, 10494.702, 371.079, 52816.028 24/02/17,15:35:41,13,06,1, 11.9,1,1, -1.200, 10494.667, 371.057, 52816.029 24/02/17,15:35:41,14,06,1, 11.9,1,1, -1.200, 10494.674, 371.049, 52816.019 24/02/17,15:35:41,15,06,1, 11.9,1,1, -1.200, 10494.661, 371.084, 52816.034 24/02/17,15:35:41,16,06,1, 11.9,1,1, -1.200, 10494.673, 371.075, 52816.044 24/02/17,15:35:41,17,06,1, 11.9,1,1, -1.200, 10494.648, 371.091, 52816.035 24/02/17,15:35:41,18,06,1, 11.9,1,1, -1.200, 10494.659, 371.068, 52816.125 24/02/17,15:35:41,19,06,1, 11.9,1,1, -1.200, 10494.708, 371.066, 52815.952 24/02/17,15:35:42,00,05,1, 11.9,1,1, -1.201, 10494.708, 371.066, 52815.952 24/02/17,15:35:42,01,05,1, 11.9,1,1, -1.201, 10494.663, 371.114, 52816.009 24/02/17,15:35:42,02,05,1, 11.9,1,1, -1.201, 10494.694, 371.096, 52816.023 24/02/17,15:35:42,03,05,1, 11.9,1,1, -1.201, 10494.671, 371.080, 52816.030 24/02/17,15:35:42,04,05,1, 11.9,1,1, -1.201, 10494.678, 371.062, 52816.008 24/02/17,15:35:42,05,05,1, 11.9,1,1, -1.201, 10494.657, 371.055, 52816.009 24/02/17,15:35:42,06,05,1, 11.9,1,1, -1.201, 10494.671, 371.058, 52815.976 24/02/17,15:35:42,07,05,1, 11.9,1,1, -1.201, 10494.666, 371.032, 52816.045 24/02/17,15:35:42,08,05,1, 11.9,1,1, -1.201, 10494.656, 371.066, 52816.005 24/02/17,15:35:42,09,05,1, 11.9,1,1, -1.201, 10494.670, 371.054, 52816.030 24/02/17,15:35:42,10,05,1, 11.9,1,1, -1.201, 10494.645, 371.065, 52816.047 24/02/17,15:35:42,11,05,1, 11.9,1,1, -1.201, 10494.643, 371.056, 52816.000 24/02/17,15:35:42,12,05,1, 11.9,1,1, -1.201, 10494.657, 371.059, 52816.024 24/02/17,15:35:42,13,05,1, 11.9,1,1, -1.201, 10494.664, 371.062, 52816.022 24/02/17,15:35:42,14,05,1, 11.9,1,1, -1.201, 10494.657, 371.069, 52816.035 24/02/17,15:35:42,15,05,1, 11.9,1,1, -1.201, 10494.674, 371.094, 52816.023 24/02/17,15:35:42,16,05,1, 11.9,1,1, -1.201, 10494.678, 371.089, 52816.016 24/02/17,15:35:42,17,05,1, 11.9,1,1, -1.201, 10494.679, 371.091, 52815.997 24/02/17,15:35:42,18,05,1, 11.9,1,1, -1.201, 10494.667, 371.111, 52815.990 24/02/17,15:35:42,19,05,1, 11.9,1,1, -1.201, 10494.687, 371.085, 52815.985 24/02/17,15:35:43,00,05,1, 11.9,1,1, -1.198, 10494.683, 371.085, 52815.985 24/02/17,15:35:43,01,05,1, 11.9,1,1, -1.198, 10494.667, 371.119, 52815.991 24/02/17,15:35:43,02,05,1, 11.9,1,1, -1.198, 10494.666, 371.120, 52815.997 24/02/17,15:35:43,03,05,1, 11.9,1,1, -1.198, 10494.677, 371.088, 52815.959 24/02/17,15:35:43,04,05,1, 11.9,1,1, -1.198, 10494.721, 371.087, 52815.900 24/02/17,15:35:43,05,05,1, 11.9,1,1, -1.198, 10494.656, 371.116, 52816.078 24/02/17,15:35:43,06,05,1, 11.9,1,1, -1.198, 10494.679, 371.104, 52816.083 24/02/17,15:35:43,07,05,1, 11.9,1,1, -1.198, 10494.695, 371.105, 52816.074 24/02/17,15:35:43,08,05,1, 11.9,1,1, -1.198, 10494.684, 371.099, 52816.036 24/02/17,15:35:43,09,05,1, 11.9,1,1, -1.198, 10494.663, 371.099, 52816.002 24/02/17,15:35:43,10,05,1, 11.9,1,1, -1.198, 10494.671, 371.084, 52816.000 24/02/17,15:35:43,11,05,1, 11.9,1,1, -1.198, 10494.669, 371.101, 52816.047 24/02/17,15:35:43,12,05,1, 11.9,1,1, -1.198, 10494.683, 371.091, 52816.037 24/02/17,15:35:43,13,05,1, 11.9,1,1, -1.198, 10494.697, 371.115, 52816.024 24/02/17,15:35:43,14,05,1, 11.9,1,1, -1.198, 10494.683, 371.144, 52816.054 24/02/17,15:35:43,15,05,1, 11.9,1,1, -1.198, 10494.711, 371.109, 52816.023 24/02/17,15:35:43,16,05,1, 11.9,1,1, -1.198, 10494.706, 371.129, 52816.024 24/02/17,15:35:43,17,05,1, 11.9,1,1, -1.198, 10494.713, 371.104, 52816.002 24/02/17,15:35:43,18,05,1, 11.9,1,1, -1.198, 10494.731, 371.138, 52816.038 24/02/17,15:35:43,19,05,1, 11.9,1,1, -1.198, 10494.730, 371.126, 52816.048 24/02/17,15:35:44,00,06,1, 11.9,1,1, -1.197, 10494.725, 371.126, 52816.048 24/02/17,15:35:44,01,06,1, 11.9,1,1, -1.197, 10494.688, 371.112, 52815.994 24/02/17,15:35:44,02,06,1, 11.9,1,1, -1.197, 10494.697, 371.097, 52815.985 24/02/17,15:35:44,03,06,1, 11.9,1,1, -1.197, 10494.731, 371.109, 52815.952 24/02/17,15:35:44,04,06,1, 11.9,1,1, -1.197, 10494.711, 371.111, 52816.040 24/02/17,15:35:44,05,06,1, 11.9,1,1, -1.197, 10494.709, 371.117, 52816.011 24/02/17,15:35:44,06,06,1, 11.9,1,1, -1.197, 10494.721, 371.125, 52815.992 24/02/17,15:35:44,07,06,1, 11.9,1,1, -1.197, 10494.733, 371.117, 52816.050 24/02/17,15:35:44,08,06,1, 11.9,1,1, -1.197, 10494.743, 371.127, 52816.036 24/02/17,15:35:44,09,06,1, 11.9,1,1, -1.197, 10494.726, 371.104, 52816.029 24/02/17,15:35:44,10,06,1, 11.9,1,1, -1.197, 10494.742, 371.096, 52816.039 24/02/17,15:35:44,11,06,1, 11.9,1,1, -1.197, 10494.721, 371.119, 52815.993 24/02/17,15:35:44,12,06,1, 11.9,1,1, -1.197, 10494.725, 371.111, 52816.035 24/02/17,15:35:44,13,06,1, 11.9,1,1, -1.197, 10494.729, 371.106, 52816.003 24/02/17,15:35:44,14,06,1, 11.9,1,1, -1.197, 10494.730, 371.098, 52816.034 24/02/17,15:35:44,15,06,1, 11.9,1,1, -1.197, 10494.699, 371.103, 52816.001 24/02/17,15:35:44,16,06,1, 11.9,1,1, -1.197, 10494.727, 371.103, 52816.038 24/02/17,15:35:44,17,06,1, 11.9,1,1, -1.197, 10494.739, 371.117, 52816.032 24/02/17,15:35:44,18,06,1, 11.9,1,1, -1.197, 10494.735, 371.115, 52816.038 24/02/17,15:35:44,19,06,1, 11.9,1,1, -1.197, 10494.743, 371.108, 52816.036 24/02/17,15:35:45,00,06,1, 12.0,1,1, -1.197, 10494.741, 371.108, 52816.036 24/02/17,15:35:45,01,06,1, 12.0,1,1, -1.197, 10494.729, 371.116, 52816.039 24/02/17,15:35:45,02,06,1, 12.0,1,1, -1.197, 10494.712, 371.102, 52815.971 24/02/17,15:35:45,03,06,1, 12.0,1,1, -1.197, 10494.740, 371.119, 52816.021 24/02/17,15:35:45,04,06,1, 12.0,1,1, -1.197, 10494.733, 371.130, 52816.060 24/02/17,15:35:45,05,06,1, 12.0,1,1, -1.197, 10494.746, 371.114, 52816.033 24/02/17,15:35:45,06,06,1, 12.0,1,1, -1.197, 10494.774, 371.097, 52815.920 24/02/17,15:35:45,07,06,1, 12.0,1,1, -1.197, 10494.757, 371.105, 52815.996 24/02/17,15:35:45,08,06,1, 12.0,1,1, -1.197, 10494.741, 371.095, 52816.024 24/02/17,15:35:45,09,06,1, 12.0,1,1, -1.197, 10494.726, 371.090, 52816.030 24/02/17,15:35:45,10,06,1, 12.0,1,1, -1.197, 10494.719, 371.094, 52816.024 24/02/17,15:35:45,11,06,1, 12.0,1,1, -1.197, 10494.715, 371.106, 52816.068 24/02/17,15:35:45,12,06,1, 12.0,1,1, -1.197, 10494.701, 371.079, 52816.048 24/02/17,15:35:45,13,06,1, 12.0,1,1, -1.197, 10494.692, 371.091, 52816.046 24/02/17,15:35:45,14,06,1, 12.0,1,1, -1.197, 10494.686, 371.073, 52816.045 24/02/17,15:35:45,15,06,1, 12.0,1,1, -1.197, 10494.706, 371.087, 52816.009 24/02/17,15:35:45,16,06,1, 12.0,1,1, -1.197, 10494.689, 371.077, 52816.032 24/02/17,15:35:45,17,06,1, 12.0,1,1, -1.197, 10494.674, 371.072, 52816.001 24/02/17,15:35:45,18,06,1, 12.0,1,1, -1.197, 10494.678, 371.101, 52816.014 24/02/17,15:35:45,19,06,1, 12.0,1,1, -1.197, 10494.690, 371.077, 52815.995 24/02/17,15:35:46,00,07,1, 11.9,1,1, -1.197, 10494.683, 371.077, 52815.995 24/02/17,15:35:46,01,07,1, 11.9,1,1, -1.197, 10494.693, 371.086, 52816.002 24/02/17,15:35:46,02,07,1, 11.9,1,1, -1.197, 10494.696, 371.098, 52816.018 24/02/17,15:35:46,03,07,1, 11.9,1,1, -1.197, 10494.703, 371.128, 52816.017 24/02/17,15:35:46,04,07,1, 11.9,1,1, -1.197, 10494.707, 371.104, 52816.038 24/02/17,15:35:46,05,07,1, 11.9,1,1, -1.197, 10494.733, 371.121, 52815.986 24/02/17,15:35:46,06,07,1, 11.9,1,1, -1.197, 10494.692, 371.093, 52815.993 24/02/17,15:35:46,07,07,1, 11.9,1,1, -1.197, 10494.718, 371.099, 52816.022 24/02/17,15:35:46,08,07,1, 11.9,1,1, -1.197, 10494.719, 371.103, 52816.003 24/02/17,15:35:46,09,07,1, 11.9,1,1, -1.197, 10494.727, 371.118, 52816.011 24/02/17,15:35:46,10,07,1, 11.9,1,1, -1.197, 10494.707, 371.109, 52815.997 24/02/17,15:35:46,11,07,1, 11.9,1,1, -1.197, 10494.716, 371.085, 52815.994 24/02/17,15:35:46,12,07,1, 11.9,1,1, -1.197, 10494.705, 371.100, 52815.941 24/02/17,15:35:46,13,07,1, 11.9,1,1, -1.197, 10494.691, 371.073, 52815.958 24/02/17,15:35:46,14,07,1, 11.9,1,1, -1.197, 10494.682, 371.096, 52815.982 24/02/17,15:35:46,15,07,1, 11.9,1,1, -1.197, 10494.721, 371.105, 52815.960 24/02/17,15:35:46,16,07,1, 11.9,1,1, -1.197, 10494.720, 371.076, 52815.983 24/02/17,15:35:46,17,07,1, 11.9,1,1, -1.197, 10494.726, 371.085, 52816.007 24/02/17,15:35:46,18,07,1, 11.9,1,1, -1.197, 10494.715, 371.079, 52816.013 24/02/17,15:35:46,19,07,1, 11.9,1,1, -1.197, 10494.713, 371.078, 52815.983 24/02/17,15:35:47,00,07,1, 11.9,1,1, -1.201, 10494.708, 371.078, 52815.983 24/02/17,15:35:47,01,07,1, 11.9,1,1, -1.201, 10494.735, 371.111, 52816.024 24/02/17,15:35:47,02,07,1, 11.9,1,1, -1.201, 10494.734, 371.104, 52816.004 24/02/17,15:35:47,03,07,1, 11.9,1,1, -1.201, 10494.716, 371.089, 52816.016 24/02/17,15:35:47,04,07,1, 11.9,1,1, -1.201, 10494.752, 371.104, 52815.994 24/02/17,15:35:47,05,07,1, 11.9,1,1, -1.201, 10494.751, 371.096, 52816.012 24/02/17,15:35:47,06,07,1, 11.9,1,1, -1.201, 10494.743, 371.108, 52815.997 24/02/17,15:35:47,07,07,1, 11.9,1,1, -1.201, 10494.734, 371.101, 52816.026 24/02/17,15:35:47,08,07,1, 11.9,1,1, -1.201, 10494.715, 371.117, 52816.015 24/02/17,15:35:47,09,07,1, 11.9,1,1, -1.201, 10494.737, 371.111, 52815.996 24/02/17,15:35:47,10,07,1, 11.9,1,1, -1.201, 10494.721, 371.103, 52816.013 24/02/17,15:35:47,11,07,1, 11.9,1,1, -1.201, 10494.711, 371.073, 52815.978 24/02/17,15:35:47,12,07,1, 11.9,1,1, -1.201, 10494.736, 371.075, 52816.005 24/02/17,15:35:47,13,07,1, 11.9,1,1, -1.201, 10494.740, 371.107, 52816.022 24/02/17,15:35:47,14,07,1, 11.9,1,1, -1.201, 10494.763, 371.091, 52815.838 24/02/17,15:35:47,15,07,1, 11.9,1,1, -1.201, 10494.710, 371.093, 52816.026 24/02/17,15:35:47,16,07,1, 11.9,1,1, -1.201, 10494.766, 371.071, 52815.832 24/02/17,15:35:47,17,07,1, 11.9,1,1, -1.201, 10494.715, 371.132, 52816.063 24/02/17,15:35:47,18,07,1, 11.9,1,1, -1.201, 10494.727, 371.110, 52816.026 24/02/17,15:35:47,19,07,1, 11.9,1,1, -1.201, 10494.740, 371.110, 52816.015 24/02/17,15:35:48,00,07,1, 11.9,1,1, -1.197, 10494.733, 371.110, 52816.015 24/02/17,15:35:48,01,07,1, 11.9,1,1, -1.197, 10494.769, 371.113, 52816.013 24/02/17,15:35:48,02,07,1, 11.9,1,1, -1.197, 10494.763, 371.089, 52816.009 24/02/17,15:35:48,03,07,1, 11.9,1,1, -1.197, 10494.756, 371.104, 52816.020 24/02/17,15:35:48,04,07,1, 11.9,1,1, -1.197, 10494.731, 371.103, 52816.005 24/02/17,15:35:48,05,07,1, 11.9,1,1, -1.197, 10494.765, 371.119, 52816.017 24/02/17,15:35:48,06,07,1, 11.9,1,1, -1.197, 10494.771, 371.103, 52815.985 24/02/17,15:35:48,07,07,1, 11.9,1,1, -1.197, 10494.748, 371.099, 52816.015 24/02/17,15:35:48,08,07,1, 11.9,1,1, -1.197, 10494.774, 371.093, 52816.001 24/02/17,15:35:48,09,07,1, 11.9,1,1, -1.197, 10494.765, 371.073, 52815.992 24/02/17,15:35:48,10,07,1, 11.9,1,1, -1.197, 10494.767, 371.110, 52816.018 24/02/17,15:35:48,11,07,1, 11.9,1,1, -1.197, 10494.777, 371.082, 52815.981 24/02/17,15:35:48,12,07,1, 11.9,1,1, -1.197, 10494.759, 371.115, 52816.022 24/02/17,15:35:48,13,07,1, 11.9,1,1, -1.197, 10494.780, 371.115, 52816.008 24/02/17,15:35:48,14,07,1, 11.9,1,1, -1.197, 10494.762, 371.113, 52816.043 24/02/17,15:35:48,15,07,1, 11.9,1,1, -1.197, 10494.746, 371.113, 52815.987 24/02/17,15:35:48,16,07,1, 11.9,1,1, -1.197, 10494.761, 371.079, 52816.023 24/02/17,15:35:48,17,07,1, 11.9,1,1, -1.197, 10494.757, 371.100, 52816.027 24/02/17,15:35:48,18,07,1, 11.9,1,1, -1.197, 10494.763, 371.102, 52816.030 24/02/17,15:35:48,19,07,1, 11.9,1,1, -1.197, 10494.712, 371.113, 52816.161 24/02/17,15:35:49,00,06,1, 11.9,1,1, -1.193, 10494.708, 371.113, 52816.161 24/02/17,15:35:49,01,06,1, 11.9,1,1, -1.193, 10494.733, 371.093, 52816.058 24/02/17,15:35:49,02,06,1, 11.9,1,1, -1.193, 10494.762, 371.110, 52816.027 24/02/17,15:35:49,03,06,1, 11.9,1,1, -1.193, 10494.780, 371.101, 52815.991 24/02/17,15:35:49,04,06,1, 11.9,1,1, -1.193, 10494.758, 371.113, 52815.964 24/02/17,15:35:49,05,06,1, 11.9,1,1, -1.193, 10494.760, 371.128, 52816.020 24/02/17,15:35:49,06,06,1, 11.9,1,1, -1.193, 10494.775, 371.110, 52815.990 24/02/17,15:35:49,07,06,1, 11.9,1,1, -1.193, 10494.784, 371.115, 52815.991 24/02/17,15:35:49,08,06,1, 11.9,1,1, -1.193, 10494.741, 371.076, 52816.021 24/02/17,15:35:49,09,06,1, 11.9,1,1, -1.193, 10494.751, 371.104, 52816.020 24/02/17,15:35:49,10,06,1, 11.9,1,1, -1.193, 10494.760, 371.102, 52816.010 24/02/17,15:35:49,11,06,1, 11.9,1,1, -1.193, 10494.760, 371.124, 52816.024 24/02/17,15:35:49,12,06,1, 11.9,1,1, -1.193, 10494.765, 371.092, 52816.011 24/02/17,15:35:49,13,06,1, 11.9,1,1, -1.193, 10494.760, 371.112, 52815.995 24/02/17,15:35:49,14,06,1, 11.9,1,1, -1.193, 10494.742, 371.108, 52816.012 24/02/17,15:35:49,15,06,1, 11.9,1,1, -1.193, 10494.745, 371.098, 52815.953 24/02/17,15:35:49,16,06,1, 11.9,1,1, -1.193, 10494.729, 371.105, 52816.013 24/02/17,15:35:49,17,06,1, 11.9,1,1, -1.193, 10494.757, 371.090, 52816.023 24/02/17,15:35:49,18,06,1, 11.9,1,1, -1.193, 10494.769, 371.108, 52816.015 24/02/17,15:35:49,19,06,1, 11.9,1,1, -1.193, 10494.749, 371.096, 52816.014 24/02/17,15:35:50,00,07,1, 11.9,1,1, -1.197, 10494.741, 371.096, 52816.014 24/02/17,15:35:50,01,07,1, 11.9,1,1, -1.197, 10494.744, 371.085, 52815.952 24/02/17,15:35:50,02,07,1, 11.9,1,1, -1.197, 10494.756, 371.115, 52816.022 24/02/17,15:35:50,03,07,1, 11.9,1,1, -1.197, 10494.757, 371.102, 52815.996 24/02/17,15:35:50,04,07,1, 11.9,1,1, -1.197, 10494.778, 371.142, 52816.055 24/02/17,15:35:50,05,07,1, 11.9,1,1, -1.197, 10494.775, 371.109, 52816.018 24/02/17,15:35:50,06,07,1, 11.9,1,1, -1.197, 10494.748, 371.106, 52816.036 24/02/17,15:35:50,07,07,1, 11.9,1,1, -1.197, 10494.756, 371.104, 52815.981 24/02/17,15:35:50,08,07,1, 11.9,1,1, -1.197, 10494.765, 371.117, 52816.033 24/02/17,15:35:50,09,07,1, 11.9,1,1, -1.197, 10494.734, 371.115, 52815.961 24/02/17,15:35:50,10,07,1, 11.9,1,1, -1.197, 10494.764, 371.113, 52816.020 24/02/17,15:35:50,11,07,1, 11.9,1,1, -1.197, 10494.759, 371.120, 52816.019 24/02/17,15:35:50,12,07,1, 11.9,1,1, -1.197, 10494.772, 371.097, 52816.008 24/02/17,15:35:50,13,07,1, 11.9,1,1, -1.197, 10494.741, 371.107, 52815.966 24/02/17,15:35:50,14,07,1, 11.9,1,1, -1.197, 10494.742, 371.117, 52816.011 24/02/17,15:35:50,15,07,1, 11.9,1,1, -1.197, 10494.722, 371.123, 52815.975 24/02/17,15:35:50,16,07,1, 11.9,1,1, -1.197, 10494.765, 371.102, 52816.027 24/02/17,15:35:50,17,07,1, 11.9,1,1, -1.197, 10494.752, 371.088, 52815.974 24/02/17,15:35:50,18,07,1, 11.9,1,1, -1.197, 10494.745, 371.089, 52815.973 24/02/17,15:35:50,19,07,1, 11.9,1,1, -1.197, 10494.733, 371.088, 52816.021 24/02/17,15:35:51,00,08,1, 11.9,1,1, -1.196, 10494.733, 371.088, 52816.021 24/02/17,15:35:51,01,08,1, 11.9,1,1, -1.196, 10494.712, 371.123, 52815.999 24/02/17,15:35:51,02,08,1, 11.9,1,1, -1.196, 10494.742, 371.109, 52815.956 24/02/17,15:35:51,03,08,1, 11.9,1,1, -1.196, 10494.736, 371.121, 52815.991 24/02/17,15:35:51,04,08,1, 11.9,1,1, -1.196, 10494.743, 371.111, 52816.015 24/02/17,15:35:51,05,08,1, 11.9,1,1, -1.196, 10494.725, 371.097, 52815.978 24/02/17,15:35:51,06,08,1, 11.9,1,1, -1.196, 10494.728, 371.087, 52815.985 24/02/17,15:35:51,07,08,1, 11.9,1,1, -1.196, 10494.743, 371.093, 52815.987 24/02/17,15:35:51,08,08,1, 11.9,1,1, -1.196, 10494.731, 371.132, 52815.996 24/02/17,15:35:51,09,08,1, 11.9,1,1, -1.196, 10494.754, 371.122, 52816.007 24/02/17,15:35:51,10,08,1, 11.9,1,1, -1.196, 10494.742, 371.099, 52816.000 24/02/17,15:35:51,11,08,1, 11.9,1,1, -1.196, 10494.733, 371.105, 52815.973 24/02/17,15:35:51,12,08,1, 11.9,1,1, -1.196, 10494.733, 371.096, 52816.001 24/02/17,15:35:51,13,08,1, 11.9,1,1, -1.196, 10494.715, 371.108, 52815.962 24/02/17,15:35:51,14,08,1, 11.9,1,1, -1.196, 10494.762, 371.117, 52816.003 24/02/17,15:35:51,15,08,1, 11.9,1,1, -1.196, 10494.731, 371.076, 52816.000 24/02/17,15:35:51,16,08,1, 11.9,1,1, -1.196, 10494.738, 371.120, 52815.991 24/02/17,15:35:51,17,08,1, 11.9,1,1, -1.196, 10494.751, 371.080, 52816.013 24/02/17,15:35:51,18,08,1, 11.9,1,1, -1.196, 10494.753, 371.094, 52815.999 24/02/17,15:35:51,19,08,1, 11.9,1,1, -1.196, 10494.744, 371.107, 52815.987 24/02/17,15:35:52,00,08,1, 11.9,1,1, -1.197, 10494.741, 371.107, 52815.987 24/02/17,15:35:52,01,08,1, 11.9,1,1, -1.197, 10494.758, 371.102, 52815.990 24/02/17,15:35:52,02,08,1, 11.9,1,1, -1.197, 10494.759, 371.128, 52815.951 24/02/17,15:35:52,03,08,1, 11.9,1,1, -1.197, 10494.740, 371.109, 52816.006 24/02/17,15:35:52,04,08,1, 11.9,1,1, -1.197, 10494.754, 371.113, 52815.973 24/02/17,15:35:52,05,08,1, 11.9,1,1, -1.197, 10494.751, 371.130, 52816.008 24/02/17,15:35:52,06,08,1, 11.9,1,1, -1.197, 10494.755, 371.138, 52816.097 24/02/17,15:35:52,07,08,1, 11.9,1,1, -1.197, 10494.724, 371.123, 52815.988 24/02/17,15:35:52,08,08,1, 11.9,1,1, -1.197, 10494.714, 371.140, 52816.010 24/02/17,15:35:52,09,08,1, 11.9,1,1, -1.197, 10494.726, 371.138, 52815.984 24/02/17,15:35:52,10,08,1, 11.9,1,1, -1.197, 10494.719, 371.097, 52815.986 24/02/17,15:35:52,11,08,1, 11.9,1,1, -1.197, 10494.752, 371.144, 52815.955 24/02/17,15:35:52,12,08,1, 11.9,1,1, -1.197, 10494.779, 371.124, 52815.994 24/02/17,15:35:52,13,08,1, 11.9,1,1, -1.197, 10494.755, 371.131, 52816.021 24/02/17,15:35:52,14,08,1, 11.9,1,1, -1.197, 10494.753, 371.102, 52815.988 24/02/17,15:35:52,15,08,1, 11.9,1,1, -1.197, 10494.753, 371.091, 52816.027 24/02/17,15:35:52,16,08,1, 11.9,1,1, -1.197, 10494.750, 371.099, 52815.988 24/02/17,15:35:52,17,08,1, 11.9,1,1, -1.197, 10494.740, 371.094, 52816.005 24/02/17,15:35:52,18,08,1, 11.9,1,1, -1.197, 10494.756, 371.086, 52815.971 24/02/17,15:35:52,19,08,1, 11.9,1,1, -1.197, 10494.771, 371.095, 52815.981 24/02/17,15:35:53,00,07,1, 11.9,1,1, -1.196, 10494.766, 371.095, 52815.981 24/02/17,15:35:53,01,07,1, 11.9,1,1, -1.196, 10494.756, 371.091, 52816.007 24/02/17,15:35:53,02,07,1, 11.9,1,1, -1.196, 10494.744, 371.105, 52815.972 24/02/17,15:35:53,03,07,1, 11.9,1,1, -1.196, 10494.770, 371.129, 52815.954 24/02/17,15:35:53,04,07,1, 11.9,1,1, -1.196, 10494.762, 371.105, 52815.966 24/02/17,15:35:53,05,07,1, 11.9,1,1, -1.196, 10494.770, 371.113, 52816.000 24/02/17,15:35:53,06,07,1, 11.9,1,1, -1.196, 10494.768, 371.113, 52815.974 24/02/17,15:35:53,07,07,1, 11.9,1,1, -1.196, 10494.789, 371.124, 52815.996 24/02/17,15:35:53,08,07,1, 11.9,1,1, -1.196, 10494.761, 371.117, 52815.981 24/02/17,15:35:53,09,07,1, 11.9,1,1, -1.196, 10494.763, 371.098, 52815.981 24/02/17,15:35:53,10,07,1, 11.9,1,1, -1.196, 10494.765, 371.101, 52815.984 24/02/17,15:35:53,11,07,1, 11.9,1,1, -1.196, 10494.767, 371.133, 52815.984 24/02/17,15:35:53,12,07,1, 11.9,1,1, -1.196, 10494.768, 371.117, 52815.971 24/02/17,15:35:53,13,07,1, 11.9,1,1, -1.196, 10494.760, 371.116, 52815.988 24/02/17,15:35:53,14,07,1, 11.9,1,1, -1.196, 10494.782, 371.131, 52815.967 24/02/17,15:35:53,15,07,1, 11.9,1,1, -1.196, 10494.779, 371.126, 52815.990 24/02/17,15:35:53,16,07,1, 11.9,1,1, -1.196, 10494.782, 371.120, 52815.974 24/02/17,15:35:53,17,07,1, 11.9,1,1, -1.196, 10494.768, 371.120, 52816.026 24/02/17,15:35:53,18,07,1, 11.9,1,1, -1.196, 10494.775, 371.124, 52816.011 24/02/17,15:35:53,19,07,1, 11.9,1,1, -1.196, 10494.774, 371.147, 52816.023 24/02/17,15:35:54,00,07,1, 11.9,1,1, -1.200, 10494.766, 371.147, 52816.023 24/02/17,15:35:54,01,07,1, 11.9,1,1, -1.200, 10494.775, 371.106, 52816.039 24/02/17,15:35:54,02,07,1, 11.9,1,1, -1.200, 10494.769, 371.128, 52815.972 24/02/17,15:35:54,03,07,1, 11.9,1,1, -1.200, 10494.775, 371.114, 52815.993 24/02/17,15:35:54,04,07,1, 11.9,1,1, -1.200, 10494.787, 371.134, 52816.007 24/02/17,15:35:54,05,07,1, 11.9,1,1, -1.200, 10494.782, 371.116, 52815.988 24/02/17,15:35:54,06,07,1, 11.9,1,1, -1.200, 10494.777, 371.122, 52815.970 24/02/17,15:35:54,07,07,1, 11.9,1,1, -1.200, 10494.749, 371.114, 52815.987 24/02/17,15:35:54,08,07,1, 11.9,1,1, -1.200, 10494.776, 371.125, 52815.965 24/02/17,15:35:54,09,07,1, 11.9,1,1, -1.200, 10494.764, 371.119, 52815.975 24/02/17,15:35:54,10,07,1, 11.9,1,1, -1.200, 10494.800, 371.139, 52815.971 24/02/17,15:35:54,11,07,1, 11.9,1,1, -1.200, 10494.798, 371.118, 52815.984 24/02/17,15:35:54,12,07,1, 11.9,1,1, -1.200, 10494.766, 371.121, 52815.968 24/02/17,15:35:54,13,07,1, 11.9,1,1, -1.200, 10494.784, 371.133, 52815.993 24/02/17,15:35:54,14,07,1, 11.9,1,1, -1.200, 10494.773, 371.142, 52815.999 24/02/17,15:35:54,15,07,1, 11.9,1,1, -1.200, 10494.775, 371.121, 52815.974 24/02/17,15:35:54,16,07,1, 11.9,1,1, -1.200, 10494.788, 371.115, 52815.967 24/02/17,15:35:54,17,07,1, 11.9,1,1, -1.200, 10494.779, 371.114, 52815.994 24/02/17,15:35:54,18,07,1, 11.9,1,1, -1.200, 10494.773, 371.136, 52815.964 24/02/17,15:35:54,19,07,1, 11.9,1,1, -1.200, 10494.789, 371.109, 52816.009 24/02/17,15:35:55,00,08,1, 11.9,1,1, -1.199, 10494.783, 371.109, 52816.009 24/02/17,15:35:55,01,08,1, 11.9,1,1, -1.199, 10494.790, 371.129, 52815.963 24/02/17,15:35:55,02,08,1, 11.9,1,1, -1.199, 10494.805, 371.141, 52815.996 24/02/17,15:35:55,03,08,1, 11.9,1,1, -1.199, 10494.755, 371.122, 52815.981 24/02/17,15:35:55,04,08,1, 11.9,1,1, -1.199, 10494.778, 371.131, 52815.983 24/02/17,15:35:55,05,08,1, 11.9,1,1, -1.199, 10494.799, 371.121, 52815.981 24/02/17,15:35:55,06,08,1, 11.9,1,1, -1.199, 10494.793, 371.098, 52815.975 24/02/17,15:35:55,07,08,1, 11.9,1,1, -1.199, 10494.786, 371.120, 52815.965 24/02/17,15:35:55,08,08,1, 11.9,1,1, -1.199, 10494.765, 371.107, 52815.963 24/02/17,15:35:55,09,08,1, 11.9,1,1, -1.199, 10494.806, 371.120, 52815.965 24/02/17,15:35:55,10,08,1, 11.9,1,1, -1.199, 10494.795, 371.111, 52815.949 24/02/17,15:35:55,11,08,1, 11.9,1,1, -1.199, 10494.795, 371.125, 52815.965 24/02/17,15:35:55,12,08,1, 11.9,1,1, -1.199, 10494.812, 371.105, 52815.976 24/02/17,15:35:55,13,08,1, 11.9,1,1, -1.199, 10494.799, 371.087, 52815.937 24/02/17,15:35:55,14,08,1, 11.9,1,1, -1.199, 10494.787, 371.124, 52815.948 24/02/17,15:35:55,15,08,1, 11.9,1,1, -1.199, 10494.808, 371.108, 52815.959 24/02/17,15:35:55,16,08,1, 11.9,1,1, -1.199, 10494.775, 371.123, 52815.948 24/02/17,15:35:55,17,08,1, 11.9,1,1, -1.199, 10494.783, 371.116, 52815.952 24/02/17,15:35:55,18,08,1, 11.9,1,1, -1.199, 10494.780, 371.082, 52815.983 24/02/17,15:35:55,19,08,1, 11.9,1,1, -1.199, 10494.786, 371.105, 52815.911 24/02/17,15:35:56,00,07,1, 11.8,1,1, -1.194, 10494.783, 371.105, 52815.911 24/02/17,15:35:56,01,07,1, 11.8,1,1, -1.194, 10494.783, 371.087, 52815.917 24/02/17,15:35:56,02,07,1, 11.8,1,1, -1.194, 10494.812, 371.081, 52815.896 24/02/17,15:35:56,03,07,1, 11.8,1,1, -1.194, 10494.790, 371.077, 52815.944 24/02/17,15:35:56,04,07,1, 11.8,1,1, -1.194, 10494.805, 371.099, 52815.947 24/02/17,15:35:56,05,07,1, 11.8,1,1, -1.194, 10494.782, 371.072, 52815.922 24/02/17,15:35:56,06,07,1, 11.8,1,1, -1.194, 10494.803, 371.077, 52815.959 24/02/17,15:35:56,07,07,1, 11.8,1,1, -1.194, 10494.793, 371.075, 52815.944 24/02/17,15:35:56,08,07,1, 11.8,1,1, -1.194, 10494.774, 371.080, 52815.928 24/02/17,15:35:56,09,07,1, 11.8,1,1, -1.194, 10494.786, 371.057, 52815.901 24/02/17,15:35:56,10,07,1, 11.8,1,1, -1.194, 10494.781, 371.080, 52815.957 24/02/17,15:35:56,11,07,1, 11.8,1,1, -1.194, 10494.814, 371.081, 52815.958 24/02/17,15:35:56,12,07,1, 11.8,1,1, -1.194, 10494.801, 371.074, 52815.963 24/02/17,15:35:56,13,07,1, 11.8,1,1, -1.194, 10494.817, 371.105, 52815.956 24/02/17,15:35:56,14,07,1, 11.8,1,1, -1.194, 10494.793, 371.091, 52815.938 24/02/17,15:35:56,15,07,1, 11.8,1,1, -1.194, 10494.794, 371.068, 52815.958 24/02/17,15:35:56,16,07,1, 11.8,1,1, -1.194, 10494.800, 371.082, 52815.942 24/02/17,15:35:56,17,07,1, 11.8,1,1, -1.194, 10494.802, 371.085, 52815.933 24/02/17,15:35:56,18,07,1, 11.8,1,1, -1.194, 10494.794, 371.068, 52815.944 24/02/17,15:35:56,19,07,1, 11.8,1,1, -1.194, 10494.799, 371.069, 52815.951 24/02/17,15:35:57,00,08,1, 12.0,1,1, -1.198, 10494.791, 371.069, 52815.951 24/02/17,15:35:57,01,08,1, 12.0,1,1, -1.198, 10494.812, 371.069, 52815.971 24/02/17,15:35:57,02,08,1, 12.0,1,1, -1.198, 10494.790, 371.110, 52816.385 24/02/17,15:35:57,03,08,1, 12.0,1,1, -1.198, 10494.855, 371.097, 52816.029 24/02/17,15:35:57,04,08,1, 12.0,1,1, -1.198, 10494.828, 371.102, 52815.983 24/02/17,15:35:57,05,08,1, 12.0,1,1, -1.198, 10494.808, 371.092, 52816.093 24/02/17,15:35:57,06,08,1, 12.0,1,1, -1.198, 10494.794, 371.105, 52816.124 24/02/17,15:35:57,07,08,1, 12.0,1,1, -1.198, 10494.787, 371.111, 52816.123 24/02/17,15:35:57,08,08,1, 12.0,1,1, -1.198, 10494.789, 371.088, 52816.135 24/02/17,15:35:57,09,08,1, 12.0,1,1, -1.198, 10494.797, 371.119, 52816.159 24/02/17,15:35:57,10,08,1, 12.0,1,1, -1.198, 10494.809, 371.120, 52816.115 24/02/17,15:35:57,11,08,1, 12.0,1,1, -1.198, 10494.807, 371.119, 52816.091 24/02/17,15:35:57,12,08,1, 12.0,1,1, -1.198, 10494.820, 371.110, 52816.118 24/02/17,15:35:57,13,08,1, 12.0,1,1, -1.198, 10494.809, 371.108, 52816.084 24/02/17,15:35:57,14,08,1, 12.0,1,1, -1.198, 10494.816, 371.131, 52816.101 24/02/17,15:35:57,15,08,1, 12.0,1,1, -1.198, 10494.810, 371.107, 52816.082 24/02/17,15:35:57,16,08,1, 12.0,1,1, -1.198, 10494.794, 371.106, 52816.103 24/02/17,15:35:57,17,08,1, 12.0,1,1, -1.198, 10494.797, 371.106, 52816.119 24/02/17,15:35:57,18,08,1, 12.0,1,1, -1.198, 10494.820, 371.108, 52816.104 24/02/17,15:35:57,19,08,1, 12.0,1,1, -1.198, 10494.813, 371.122, 52816.135 24/02/17,15:35:58,00,08,1, 11.9,1,1, -1.196, 10494.808, 371.122, 52816.135 24/02/17,15:35:58,01,08,1, 11.9,1,1, -1.196, 10494.798, 371.109, 52816.120 24/02/17,15:35:58,02,08,1, 11.9,1,1, -1.196, 10494.800, 371.111, 52816.258 24/02/17,15:35:58,03,08,1, 11.9,1,1, -1.196, 10494.808, 371.092, 52816.160 24/02/17,15:35:58,04,08,1, 11.9,1,1, -1.196, 10494.808, 371.094, 52816.133 24/02/17,15:35:58,05,08,1, 11.9,1,1, -1.196, 10494.787, 371.096, 52816.126 24/02/17,15:35:58,06,08,1, 11.9,1,1, -1.196, 10494.793, 371.104, 52816.122 24/02/17,15:35:58,07,08,1, 11.9,1,1, -1.196, 10494.807, 371.091, 52816.096 24/02/17,15:35:58,08,08,1, 11.9,1,1, -1.196, 10494.806, 371.095, 52816.127 24/02/17,15:35:58,09,08,1, 11.9,1,1, -1.196, 10494.816, 371.088, 52816.122 24/02/17,15:35:58,10,08,1, 11.9,1,1, -1.196, 10494.816, 371.111, 52816.112 24/02/17,15:35:58,11,08,1, 11.9,1,1, -1.196, 10494.821, 371.116, 52816.138 24/02/17,15:35:58,12,08,1, 11.9,1,1, -1.196, 10494.811, 371.120, 52816.098 24/02/17,15:35:58,13,08,1, 11.9,1,1, -1.196, 10494.800, 371.100, 52816.130 24/02/17,15:35:58,14,08,1, 11.9,1,1, -1.196, 10494.838, 371.112, 52816.097 24/02/17,15:35:58,15,08,1, 11.9,1,1, -1.196, 10494.800, 371.110, 52816.078 24/02/17,15:35:58,16,08,1, 11.9,1,1, -1.196, 10494.809, 371.112, 52816.090 24/02/17,15:35:58,17,08,1, 11.9,1,1, -1.196, 10494.801, 371.084, 52816.082 24/02/17,15:35:58,18,08,1, 11.9,1,1, -1.196, 10494.814, 371.099, 52816.094 24/02/17,15:35:58,19,08,1, 11.9,1,1, -1.196, 10494.818, 371.127, 52816.126 24/02/17,15:35:59,00,09,1, 11.9,1,1, -1.193, 10494.816, 371.127, 52816.126 24/02/17,15:35:59,01,09,1, 11.9,1,1, -1.193, 10494.796, 371.104, 52816.103 24/02/17,15:35:59,02,09,1, 11.9,1,1, -1.193, 10494.829, 371.110, 52816.107 24/02/17,15:35:59,03,09,1, 11.9,1,1, -1.193, 10494.813, 371.113, 52816.137 24/02/17,15:35:59,04,09,1, 11.9,1,1, -1.193, 10494.796, 371.096, 52816.102 24/02/17,15:35:59,05,09,1, 11.9,1,1, -1.193, 10494.810, 371.097, 52816.126 24/02/17,15:35:59,06,09,1, 11.9,1,1, -1.193, 10494.804, 371.101, 52816.117 24/02/17,15:35:59,07,09,1, 11.9,1,1, -1.193, 10494.822, 371.090, 52816.113 24/02/17,15:35:59,08,09,1, 11.9,1,1, -1.193, 10494.798, 371.088, 52816.124 24/02/17,15:35:59,09,09,1, 11.9,1,1, -1.193, 10494.836, 371.084, 52816.104 24/02/17,15:35:59,10,09,1, 11.9,1,1, -1.193, 10494.830, 371.109, 52816.134 24/02/17,15:35:59,11,09,1, 11.9,1,1, -1.193, 10494.820, 371.074, 52816.103 24/02/17,15:35:59,12,09,1, 11.9,1,1, -1.193, 10494.821, 371.092, 52816.092 24/02/17,15:35:59,13,09,1, 11.9,1,1, -1.193, 10494.808, 371.071, 52816.133 24/02/17,15:35:59,14,09,1, 11.9,1,1, -1.193, 10494.830, 371.079, 52816.111 24/02/17,15:35:59,15,09,1, 11.9,1,1, -1.193, 10494.820, 371.067, 52816.107 24/02/17,15:35:59,16,09,1, 11.9,1,1, -1.193, 10494.806, 371.069, 52816.114 24/02/17,15:35:59,17,09,1, 11.9,1,1, -1.193, 10494.801, 371.099, 52816.145 24/02/17,15:35:59,18,09,1, 11.9,1,1, -1.193, 10494.849, 371.055, 52816.075 24/02/17,15:35:59,19,09,1, 11.9,1,1, -1.193, 10494.819, 371.076, 52816.086 24/02/17,15:36:00,00,09,1, 11.9,1,1, -1.196, 10494.816, 371.076, 52816.086 24/02/17,15:36:00,01,09,1, 11.9,1,1, -1.196, 10494.821, 371.072, 52816.098 24/02/17,15:36:00,02,09,1, 11.9,1,1, -1.196, 10494.795, 371.070, 52815.924 24/02/17,15:36:00,03,09,1, 11.9,1,1, -1.196, 10494.788, 371.057, 52815.924 24/02/17,15:36:00,04,09,1, 11.9,1,1, -1.196, 10494.790, 371.047, 52815.915 24/02/17,15:36:00,05,09,1, 11.9,1,1, -1.196, 10494.807, 371.039, 52815.895 24/02/17,15:36:00,06,09,1, 11.9,1,1, -1.196, 10494.788, 371.048, 52815.915 24/02/17,15:36:00,07,09,1, 11.9,1,1, -1.196, 10494.779, 371.027, 52815.904 24/02/17,15:36:00,08,09,1, 11.9,1,1, -1.196, 10494.783, 371.021, 52815.919 24/02/17,15:36:00,09,09,1, 11.9,1,1, -1.196, 10494.788, 371.024, 52815.908 24/02/17,15:36:00,10,09,1, 11.9,1,1, -1.196, 10494.776, 370.991, 52815.908 24/02/17,15:36:00,11,09,1, 11.9,1,1, -1.196, 10494.768, 371.017, 52815.924 24/02/17,15:36:00,12,09,1, 11.9,1,1, -1.196, 10494.792, 371.005, 52815.939 24/02/17,15:36:00,13,09,1, 11.9,1,1, -1.196, 10494.774, 371.019, 52815.901 24/02/17,15:36:00,14,09,1, 11.9,1,1, -1.196, 10494.786, 371.024, 52815.923 24/02/17,15:36:00,15,09,1, 11.9,1,1, -1.196, 10494.768, 371.010, 52815.926 24/02/17,15:36:00,16,09,1, 11.9,1,1, -1.196, 10494.755, 371.018, 52815.886 24/02/17,15:36:00,17,09,1, 11.9,1,1, -1.196, 10494.781, 371.010, 52815.920 24/02/17,15:36:00,18,09,1, 11.9,1,1, -1.196, 10494.749, 371.014, 52815.904 24/02/17,15:36:00,19,09,1, 11.9,1,1, -1.196, 10494.774, 370.999, 52815.902 24/02/17,15:36:01,00,08,1, 11.9,1,1, -1.197, 10494.766, 370.999, 52815.902 24/02/17,15:36:01,01,08,1, 11.9,1,1, -1.197, 10494.756, 370.984, 52815.873 24/02/17,15:36:01,02,08,1, 11.9,1,1, -1.197, 10494.775, 370.977, 52815.891 24/02/17,15:36:01,03,08,1, 11.9,1,1, -1.197, 10494.758, 370.959, 52815.892 24/02/17,15:36:01,04,08,1, 11.9,1,1, -1.197, 10494.768, 370.989, 52815.865 24/02/17,15:36:01,05,08,1, 11.9,1,1, -1.197, 10494.755, 370.995, 52815.884 24/02/17,15:36:01,06,08,1, 11.9,1,1, -1.197, 10494.769, 370.999, 52815.912 24/02/17,15:36:01,07,08,1, 11.9,1,1, -1.197, 10494.777, 371.002, 52815.855 24/02/17,15:36:01,08,08,1, 11.9,1,1, -1.197, 10494.768, 371.001, 52815.881 24/02/17,15:36:01,09,08,1, 11.9,1,1, -1.197, 10494.760, 371.003, 52815.914 24/02/17,15:36:01,10,08,1, 11.9,1,1, -1.197, 10494.731, 371.004, 52815.890 24/02/17,15:36:01,11,08,1, 11.9,1,1, -1.197, 10494.751, 371.022, 52815.865 24/02/17,15:36:01,12,08,1, 11.9,1,1, -1.197, 10494.747, 371.034, 52815.868 24/02/17,15:36:01,13,08,1, 11.9,1,1, -1.197, 10494.780, 371.017, 52815.911 24/02/17,15:36:01,14,08,1, 11.9,1,1, -1.197, 10494.778, 371.027, 52815.831 24/02/17,15:36:01,15,08,1, 11.9,1,1, -1.197, 10494.753, 371.019, 52815.837 24/02/17,15:36:01,16,08,1, 11.9,1,1, -1.197, 10494.768, 371.032, 52815.883 24/02/17,15:36:01,17,08,1, 11.9,1,1, -1.197, 10494.776, 371.035, 52815.865 24/02/17,15:36:01,18,08,1, 11.9,1,1, -1.197, 10494.776, 371.024, 52815.925 24/02/17,15:36:01,19,08,1, 11.9,1,1, -1.197, 10494.783, 371.034, 52815.874 24/02/17,15:36:02,00,09,1, 11.9,1,1, -1.197, 10494.783, 371.034, 52815.874 24/02/17,15:36:02,01,09,1, 11.9,1,1, -1.197, 10494.764, 371.022, 52815.879 24/02/17,15:36:02,02,09,1, 11.9,1,1, -1.197, 10494.754, 371.005, 52815.849 24/02/17,15:36:02,03,09,1, 11.9,1,1, -1.197, 10494.753, 371.028, 52815.873 24/02/17,15:36:02,04,09,1, 11.9,1,1, -1.197, 10494.779, 370.995, 52815.880 24/02/17,15:36:02,05,09,1, 11.9,1,1, -1.197, 10494.764, 371.005, 52815.930 24/02/17,15:36:02,06,09,1, 11.9,1,1, -1.197, 10494.770, 371.016, 52815.876 24/02/17,15:36:02,07,09,1, 11.9,1,1, -1.197, 10494.779, 371.026, 52815.843 24/02/17,15:36:02,08,09,1, 11.9,1,1, -1.197, 10494.736, 371.023, 52815.847 24/02/17,15:36:02,09,09,1, 11.9,1,1, -1.197, 10494.767, 371.021, 52815.872 24/02/17,15:36:02,10,09,1, 11.9,1,1, -1.197, 10494.774, 371.029, 52815.874 24/02/17,15:36:02,11,09,1, 11.9,1,1, -1.197, 10494.791, 371.032, 52815.872 24/02/17,15:36:02,12,09,1, 11.9,1,1, -1.197, 10494.773, 371.045, 52815.913 24/02/17,15:36:02,13,09,1, 11.9,1,1, -1.197, 10494.777, 371.037, 52815.864 24/02/17,15:36:02,14,09,1, 11.9,1,1, -1.197, 10494.774, 371.040, 52815.877 24/02/17,15:36:02,15,09,1, 11.9,1,1, -1.197, 10494.779, 371.027, 52815.875 24/02/17,15:36:02,16,09,1, 11.9,1,1, -1.197, 10494.798, 371.028, 52815.906 24/02/17,15:36:02,17,09,1, 11.9,1,1, -1.197, 10494.813, 371.027, 52815.874 24/02/17,15:36:02,18,09,1, 11.9,1,1, -1.197, 10494.813, 371.009, 52815.912 24/02/17,15:36:02,19,09,1, 11.9,1,1, -1.197, 10494.802, 371.022, 52815.868 24/02/17,15:36:03,00,09,1, 11.9,1,1, -1.198, 10494.800, 371.022, 52815.868 24/02/17,15:36:03,01,09,1, 11.9,1,1, -1.198, 10494.784, 371.037, 52815.885 24/02/17,15:36:03,02,09,1, 11.9,1,1, -1.198, 10494.785, 371.037, 52815.843 24/02/17,15:36:03,03,09,1, 11.9,1,1, -1.198, 10494.801, 371.045, 52815.906 24/02/17,15:36:03,04,09,1, 11.9,1,1, -1.198, 10494.811, 371.030, 52815.894 24/02/17,15:36:03,05,09,1, 11.9,1,1, -1.198, 10494.781, 371.016, 52815.891 24/02/17,15:36:03,06,09,1, 11.9,1,1, -1.198, 10494.770, 371.003, 52815.902 24/02/17,15:36:03,07,09,1, 11.9,1,1, -1.198, 10494.776, 371.026, 52815.874 24/02/17,15:36:03,08,09,1, 11.9,1,1, -1.198, 10494.803, 371.027, 52815.876 24/02/17,15:36:03,09,09,1, 11.9,1,1, -1.198, 10494.797, 371.046, 52815.893 24/02/17,15:36:03,10,09,1, 11.9,1,1, -1.198, 10494.787, 371.022, 52815.896 24/02/17,15:36:03,11,09,1, 11.9,1,1, -1.198, 10494.789, 371.021, 52815.872 24/02/17,15:36:03,12,09,1, 11.9,1,1, -1.198, 10494.818, 371.019, 52815.877 24/02/17,15:36:03,13,09,1, 11.9,1,1, -1.198, 10494.796, 371.015, 52815.839 24/02/17,15:36:03,14,09,1, 11.9,1,1, -1.198, 10494.806, 370.996, 52815.903 24/02/17,15:36:03,15,09,1, 11.9,1,1, -1.198, 10494.792, 371.031, 52815.852 24/02/17,15:36:03,16,09,1, 11.9,1,1, -1.198, 10494.846, 371.040, 52815.790 24/02/17,15:36:03,17,09,1, 11.9,1,1, -1.198, 10494.791, 371.038, 52815.920 24/02/17,15:36:03,18,09,1, 11.9,1,1, -1.198, 10494.800, 371.018, 52815.865 24/02/17,15:36:03,19,09,1, 11.9,1,1, -1.198, 10494.818, 371.042, 52815.901 24/02/17,15:36:04,00,09,1, 11.8,1,1, -1.199, 10494.816, 371.042, 52815.901 24/02/17,15:36:04,01,09,1, 11.8,1,1, -1.199, 10494.796, 371.041, 52815.878 24/02/17,15:36:04,02,09,1, 11.8,1,1, -1.199, 10494.809, 371.023, 52815.893 24/02/17,15:36:04,03,09,1, 11.8,1,1, -1.199, 10494.810, 371.027, 52815.868 24/02/17,15:36:04,04,09,1, 11.8,1,1, -1.199, 10494.780, 371.008, 52815.867 24/02/17,15:36:04,05,09,1, 11.8,1,1, -1.199, 10494.798, 371.021, 52815.876 24/02/17,15:36:04,06,09,1, 11.8,1,1, -1.199, 10494.796, 371.018, 52815.865 24/02/17,15:36:04,07,09,1, 11.8,1,1, -1.199, 10494.793, 371.011, 52815.893 24/02/17,15:36:04,08,09,1, 11.8,1,1, -1.199, 10494.786, 371.020, 52815.912 24/02/17,15:36:04,09,09,1, 11.8,1,1, -1.199, 10494.775, 371.015, 52815.887 24/02/17,15:36:04,10,09,1, 11.8,1,1, -1.199, 10494.778, 370.992, 52815.647 24/02/17,15:36:04,11,09,1, 11.8,1,1, -1.199, 10494.779, 371.014, 52815.964 24/02/17,15:36:04,12,09,1, 11.8,1,1, -1.199, 10494.796, 371.017, 52815.926 24/02/17,15:36:04,13,09,1, 11.8,1,1, -1.199, 10494.790, 371.040, 52815.893 24/02/17,15:36:04,14,09,1, 11.8,1,1, -1.199, 10494.801, 371.036, 52815.922 24/02/17,15:36:04,15,09,1, 11.8,1,1, -1.199, 10494.805, 371.052, 52815.894 24/02/17,15:36:04,16,09,1, 11.8,1,1, -1.199, 10494.802, 371.041, 52815.856 24/02/17,15:36:04,17,09,1, 11.8,1,1, -1.199, 10494.809, 371.025, 52815.888 24/02/17,15:36:04,18,09,1, 11.8,1,1, -1.199, 10494.799, 371.043, 52815.894 24/02/17,15:36:04,19,09,1, 11.8,1,1, -1.199, 10494.776, 371.028, 52815.845 24/02/17,15:36:05,00,08,1, 11.9,1,1, -1.198, 10494.775, 371.028, 52815.845 24/02/17,15:36:05,01,08,1, 11.9,1,1, -1.198, 10494.778, 371.032, 52815.872 24/02/17,15:36:05,02,08,1, 11.9,1,1, -1.198, 10494.776, 370.999, 52815.847 24/02/17,15:36:05,03,08,1, 11.9,1,1, -1.198, 10494.784, 371.005, 52815.859 24/02/17,15:36:05,04,08,1, 11.9,1,1, -1.198, 10494.768, 371.013, 52815.831 24/02/17,15:36:05,05,08,1, 11.9,1,1, -1.198, 10494.771, 371.026, 52815.859 24/02/17,15:36:05,06,08,1, 11.9,1,1, -1.198, 10494.778, 371.023, 52815.885 24/02/17,15:36:05,07,08,1, 11.9,1,1, -1.198, 10494.784, 371.033, 52815.848 24/02/17,15:36:05,08,08,1, 11.9,1,1, -1.198, 10494.801, 371.044, 52815.876 24/02/17,15:36:05,09,08,1, 11.9,1,1, -1.198, 10494.805, 371.052, 52815.883 24/02/17,15:36:05,10,08,1, 11.9,1,1, -1.198, 10494.777, 371.041, 52815.869 24/02/17,15:36:05,11,08,1, 11.9,1,1, -1.198, 10494.798, 371.042, 52815.866 24/02/17,15:36:05,12,08,1, 11.9,1,1, -1.198, 10494.792, 371.031, 52815.854 24/02/17,15:36:05,13,08,1, 11.9,1,1, -1.198, 10494.788, 371.049, 52815.922 24/02/17,15:36:05,14,08,1, 11.9,1,1, -1.198, 10494.797, 371.038, 52815.869 24/02/17,15:36:05,15,08,1, 11.9,1,1, -1.198, 10494.786, 371.025, 52815.899 24/02/17,15:36:05,16,08,1, 11.9,1,1, -1.198, 10494.780, 370.980, 52815.869 24/02/17,15:36:05,17,08,1, 11.9,1,1, -1.198, 10494.774, 371.015, 52815.861 24/02/17,15:36:05,18,08,1, 11.9,1,1, -1.198, 10494.794, 371.008, 52815.891 24/02/17,15:36:05,19,08,1, 11.9,1,1, -1.198, 10494.772, 371.010, 52815.885 24/02/17,15:36:06,00,08,1, 12.0,1,1, -1.196, 10494.766, 371.010, 52815.885 24/02/17,15:36:06,01,08,1, 12.0,1,1, -1.196, 10494.765, 371.021, 52815.838 24/02/17,15:36:06,02,08,1, 12.0,1,1, -1.196, 10494.751, 371.015, 52815.841 24/02/17,15:36:06,03,08,1, 12.0,1,1, -1.196, 10494.755, 371.014, 52815.854 24/02/17,15:36:06,04,08,1, 12.0,1,1, -1.196, 10494.777, 371.028, 52815.850 24/02/17,15:36:06,05,08,1, 12.0,1,1, -1.196, 10494.767, 371.029, 52815.871 24/02/17,15:36:06,06,08,1, 12.0,1,1, -1.196, 10494.734, 371.033, 52815.870 24/02/17,15:36:06,07,08,1, 12.0,1,1, -1.196, 10494.772, 370.993, 52815.868 24/02/17,15:36:06,08,08,1, 12.0,1,1, -1.196, 10494.798, 371.019, 52815.873 24/02/17,15:36:06,09,08,1, 12.0,1,1, -1.196, 10494.771, 371.003, 52815.867 24/02/17,15:36:06,10,08,1, 12.0,1,1, -1.196, 10494.778, 371.026, 52815.890 24/02/17,15:36:06,11,08,1, 12.0,1,1, -1.196, 10494.794, 371.021, 52815.904 24/02/17,15:36:06,12,08,1, 12.0,1,1, -1.196, 10494.782, 371.026, 52815.916 24/02/17,15:36:06,13,08,1, 12.0,1,1, -1.196, 10494.794, 370.991, 52815.888 24/02/17,15:36:06,14,08,1, 12.0,1,1, -1.196, 10494.784, 370.989, 52815.867 24/02/17,15:36:06,15,08,1, 12.0,1,1, -1.196, 10494.768, 370.997, 52815.902 24/02/17,15:36:06,16,08,1, 12.0,1,1, -1.196, 10494.789, 371.022, 52815.891 24/02/17,15:36:06,17,08,1, 12.0,1,1, -1.196, 10494.785, 371.003, 52815.912 24/02/17,15:36:06,18,08,1, 12.0,1,1, -1.196, 10494.785, 371.007, 52815.884 24/02/17,15:36:06,19,08,1, 12.0,1,1, -1.196, 10494.785, 371.031, 52815.871 24/02/17,15:36:07,00,08,1, 11.9,1,1, -1.196, 10494.783, 371.031, 52815.871 24/02/17,15:36:07,01,08,1, 11.9,1,1, -1.196, 10494.786, 371.012, 52815.886 24/02/17,15:36:07,02,08,1, 11.9,1,1, -1.196, 10494.817, 371.020, 52815.903 24/02/17,15:36:07,03,08,1, 11.9,1,1, -1.196, 10494.790, 371.005, 52815.845 24/02/17,15:36:07,04,08,1, 11.9,1,1, -1.196, 10494.799, 371.035, 52815.901 24/02/17,15:36:07,05,08,1, 11.9,1,1, -1.196, 10494.800, 371.046, 52815.862 24/02/17,15:36:07,06,08,1, 11.9,1,1, -1.196, 10494.818, 371.047, 52815.890 24/02/17,15:36:07,07,08,1, 11.9,1,1, -1.196, 10494.816, 371.032, 52815.858 24/02/17,15:36:07,08,08,1, 11.9,1,1, -1.196, 10494.803, 371.040, 52815.887 24/02/17,15:36:07,09,08,1, 11.9,1,1, -1.196, 10494.792, 371.060, 52815.897 24/02/17,15:36:07,10,08,1, 11.9,1,1, -1.196, 10494.814, 371.027, 52815.855 24/02/17,15:36:07,11,08,1, 11.9,1,1, -1.196, 10494.798, 371.024, 52815.862 24/02/17,15:36:07,12,08,1, 11.9,1,1, -1.196, 10494.788, 371.009, 52815.879 24/02/17,15:36:07,13,08,1, 11.9,1,1, -1.196, 10494.816, 371.022, 52815.830 24/02/17,15:36:07,14,08,1, 11.9,1,1, -1.196, 10494.811, 371.039, 52815.834 24/02/17,15:36:07,15,08,1, 11.9,1,1, -1.196, 10494.797, 371.047, 52815.852 24/02/17,15:36:07,16,08,1, 11.9,1,1, -1.196, 10494.780, 371.035, 52815.890 24/02/17,15:36:07,17,08,1, 11.9,1,1, -1.196, 10494.795, 371.008, 52815.810 24/02/17,15:36:07,18,08,1, 11.9,1,1, -1.196, 10494.811, 371.002, 52815.815 24/02/17,15:36:07,19,08,1, 11.9,1,1, -1.196, 10494.799, 371.015, 52815.854 24/02/17,15:36:08,00,08,1, 11.9,1,1, -1.199, 10494.791, 371.015, 52815.854 24/02/17,15:36:08,01,08,1, 11.9,1,1, -1.199, 10494.797, 371.005, 52815.856 24/02/17,15:36:08,02,08,1, 11.9,1,1, -1.199, 10494.804, 371.028, 52815.834 24/02/17,15:36:08,03,08,1, 11.9,1,1, -1.199, 10494.828, 371.018, 52815.852 24/02/17,15:36:08,04,08,1, 11.9,1,1, -1.199, 10494.786, 371.018, 52815.817 24/02/17,15:36:08,05,08,1, 11.9,1,1, -1.199, 10494.811, 371.005, 52815.857 24/02/17,15:36:08,06,08,1, 11.9,1,1, -1.199, 10494.797, 371.015, 52815.829 24/02/17,15:36:08,07,08,1, 11.9,1,1, -1.199, 10494.829, 370.999, 52815.858 24/02/17,15:36:08,08,08,1, 11.9,1,1, -1.199, 10494.799, 371.031, 52815.840 24/02/17,15:36:08,09,08,1, 11.9,1,1, -1.199, 10494.827, 370.985, 52815.859 24/02/17,15:36:08,10,08,1, 11.9,1,1, -1.199, 10494.797, 370.962, 52815.865 24/02/17,15:36:08,11,08,1, 11.9,1,1, -1.199, 10494.811, 370.983, 52815.848 24/02/17,15:36:08,12,08,1, 11.9,1,1, -1.199, 10494.807, 370.961, 52815.821 24/02/17,15:36:08,13,08,1, 11.9,1,1, -1.199, 10494.787, 370.967, 52815.790 24/02/17,15:36:08,14,08,1, 11.9,1,1, -1.199, 10494.808, 370.981, 52815.847 24/02/17,15:36:08,15,08,1, 11.9,1,1, -1.199, 10494.791, 370.996, 52815.821 24/02/17,15:36:08,16,08,1, 11.9,1,1, -1.199, 10494.775, 371.000, 52815.868 24/02/17,15:36:08,17,08,1, 11.9,1,1, -1.199, 10494.779, 370.956, 52815.853 24/02/17,15:36:08,18,08,1, 11.9,1,1, -1.199, 10494.785, 370.983, 52815.839 24/02/17,15:36:08,19,08,1, 11.9,1,1, -1.199, 10494.789, 370.953, 52815.844 24/02/17,15:36:09,00,07,1, 11.9,1,1, -1.199, 10494.783, 370.953, 52815.844 24/02/17,15:36:09,01,07,1, 11.9,1,1, -1.199, 10494.772, 370.969, 52815.826 24/02/17,15:36:09,02,07,1, 11.9,1,1, -1.199, 10494.784, 370.997, 52815.820 24/02/17,15:36:09,03,07,1, 11.9,1,1, -1.199, 10494.774, 370.974, 52815.862 24/02/17,15:36:09,04,07,1, 11.9,1,1, -1.199, 10494.789, 370.960, 52815.831 24/02/17,15:36:09,05,07,1, 11.9,1,1, -1.199, 10494.797, 370.988, 52815.849 24/02/17,15:36:09,06,07,1, 11.9,1,1, -1.199, 10494.788, 370.952, 52815.855 24/02/17,15:36:09,07,07,1, 11.9,1,1, -1.199, 10494.802, 370.976, 52815.848 24/02/17,15:36:09,08,07,1, 11.9,1,1, -1.199, 10494.804, 370.997, 52815.848 24/02/17,15:36:09,09,07,1, 11.9,1,1, -1.199, 10494.804, 370.963, 52815.833 24/02/17,15:36:09,10,07,1, 11.9,1,1, -1.199, 10494.782, 370.971, 52815.826 24/02/17,15:36:09,11,07,1, 11.9,1,1, -1.199, 10494.777, 370.987, 52815.818 24/02/17,15:36:09,12,07,1, 11.9,1,1, -1.199, 10494.785, 371.009, 52815.836 24/02/17,15:36:09,13,07,1, 11.9,1,1, -1.199, 10494.768, 370.987, 52815.826 24/02/17,15:36:09,14,07,1, 11.9,1,1, -1.199, 10494.762, 370.954, 52815.801 24/02/17,15:36:09,15,07,1, 11.9,1,1, -1.199, 10494.781, 370.950, 52815.792 24/02/17,15:36:09,16,07,1, 11.9,1,1, -1.199, 10494.759, 370.937, 52815.754 24/02/17,15:36:09,17,07,1, 11.9,1,1, -1.199, 10494.798, 371.008, 52815.777 24/02/17,15:36:09,18,07,1, 11.9,1,1, -1.199, 10494.776, 370.987, 52815.830 24/02/17,15:36:09,19,07,1, 11.9,1,1, -1.199, 10494.741, 370.983, 52815.809 24/02/17,15:36:10,00,08,1, 11.9,1,1, -1.198, 10494.733, 370.983, 52815.809 24/02/17,15:36:10,01,08,1, 11.9,1,1, -1.198, 10494.762, 370.974, 52815.894 24/02/17,15:36:10,02,08,1, 11.9,1,1, -1.198, 10494.754, 370.955, 52815.843 24/02/17,15:36:10,03,08,1, 11.9,1,1, -1.198, 10494.749, 370.963, 52815.812 24/02/17,15:36:10,04,08,1, 11.9,1,1, -1.198, 10494.754, 370.957, 52815.827 24/02/17,15:36:10,05,08,1, 11.9,1,1, -1.198, 10494.735, 370.963, 52815.840 24/02/17,15:36:10,06,08,1, 11.9,1,1, -1.198, 10494.797, 370.999, 52815.856 24/02/17,15:36:10,07,08,1, 11.9,1,1, -1.198, 10494.771, 370.978, 52815.813 24/02/17,15:36:10,08,08,1, 11.9,1,1, -1.198, 10494.770, 370.956, 52815.844 24/02/17,15:36:10,09,08,1, 11.9,1,1, -1.198, 10494.762, 370.954, 52815.790 24/02/17,15:36:10,10,08,1, 11.9,1,1, -1.198, 10494.762, 370.969, 52815.810 24/02/17,15:36:10,11,08,1, 11.9,1,1, -1.198, 10494.767, 370.982, 52815.818 24/02/17,15:36:10,12,08,1, 11.9,1,1, -1.198, 10494.777, 370.960, 52815.794 24/02/17,15:36:10,13,08,1, 11.9,1,1, -1.198, 10494.785, 370.958, 52815.823 24/02/17,15:36:10,14,08,1, 11.9,1,1, -1.198, 10494.765, 370.949, 52815.785 24/02/17,15:36:10,15,08,1, 11.9,1,1, -1.198, 10494.746, 370.965, 52815.800 24/02/17,15:36:10,16,08,1, 11.9,1,1, -1.198, 10494.755, 370.982, 52815.845 24/02/17,15:36:10,17,08,1, 11.9,1,1, -1.198, 10494.785, 370.961, 52815.815 24/02/17,15:36:10,18,08,1, 11.9,1,1, -1.198, 10494.751, 370.976, 52815.791 24/02/17,15:36:10,19,08,1, 11.9,1,1, -1.198, 10494.787, 370.976, 52815.787 24/02/17,15:36:11,00,08,1, 11.9,1,1, -1.200, 10494.783, 370.976, 52815.787 24/02/17,15:36:11,01,08,1, 11.9,1,1, -1.200, 10494.808, 370.956, 52815.775 24/02/17,15:36:11,02,08,1, 11.9,1,1, -1.200, 10494.780, 370.961, 52815.737 24/02/17,15:36:11,03,08,1, 11.9,1,1, -1.200, 10494.769, 370.979, 52815.809 24/02/17,15:36:11,04,08,1, 11.9,1,1, -1.200, 10494.785, 370.999, 52815.794 24/02/17,15:36:11,05,08,1, 11.9,1,1, -1.200, 10494.748, 370.987, 52815.762 24/02/17,15:36:11,06,08,1, 11.9,1,1, -1.200, 10494.784, 370.984, 52815.795 24/02/17,15:36:11,07,08,1, 11.9,1,1, -1.200, 10494.754, 370.967, 52815.754 24/02/17,15:36:11,08,08,1, 11.9,1,1, -1.200, 10494.770, 370.992, 52815.784 24/02/17,15:36:11,09,08,1, 11.9,1,1, -1.200, 10494.790, 371.002, 52815.783 24/02/17,15:36:11,10,08,1, 11.9,1,1, -1.200, 10494.794, 370.991, 52815.800 24/02/17,15:36:11,11,08,1, 11.9,1,1, -1.200, 10494.757, 371.012, 52815.790 24/02/17,15:36:11,12,08,1, 11.9,1,1, -1.200, 10494.776, 370.974, 52815.798 24/02/17,15:36:11,13,08,1, 11.9,1,1, -1.200, 10494.753, 370.973, 52815.752 24/02/17,15:36:11,14,08,1, 11.9,1,1, -1.200, 10494.771, 370.998, 52815.796 24/02/17,15:36:11,15,08,1, 11.9,1,1, -1.200, 10494.763, 370.969, 52815.784 24/02/17,15:36:11,16,08,1, 11.9,1,1, -1.200, 10494.763, 370.978, 52815.796 24/02/17,15:36:11,17,08,1, 11.9,1,1, -1.200, 10494.780, 370.964, 52815.808 24/02/17,15:36:11,18,08,1, 11.9,1,1, -1.200, 10494.782, 370.955, 52815.758 24/02/17,15:36:11,19,08,1, 11.9,1,1, -1.200, 10494.769, 370.953, 52815.793 24/02/17,15:36:12,00,08,1, 11.8,1,1, -1.197, 10494.766, 370.953, 52815.793 24/02/17,15:36:12,01,08,1, 11.8,1,1, -1.197, 10494.781, 370.993, 52815.795 24/02/17,15:36:12,02,08,1, 11.8,1,1, -1.197, 10494.777, 370.987, 52815.785 24/02/17,15:36:12,03,08,1, 11.8,1,1, -1.197, 10494.785, 371.013, 52815.786 24/02/17,15:36:12,04,08,1, 11.8,1,1, -1.197, 10494.786, 370.997, 52815.813 24/02/17,15:36:12,05,08,1, 11.8,1,1, -1.197, 10494.785, 370.988, 52815.792 24/02/17,15:36:12,06,08,1, 11.8,1,1, -1.197, 10494.777, 370.972, 52815.786 24/02/17,15:36:12,07,08,1, 11.8,1,1, -1.197, 10494.802, 370.999, 52815.817 24/02/17,15:36:12,08,08,1, 11.8,1,1, -1.197, 10494.776, 371.018, 52815.797 24/02/17,15:36:12,09,08,1, 11.8,1,1, -1.197, 10494.769, 371.003, 52815.801 24/02/17,15:36:12,10,08,1, 11.8,1,1, -1.197, 10494.769, 370.992, 52815.746 24/02/17,15:36:12,11,08,1, 11.8,1,1, -1.197, 10494.778, 370.979, 52815.771 24/02/17,15:36:12,12,08,1, 11.8,1,1, -1.197, 10494.789, 370.991, 52815.762 24/02/17,15:36:12,13,08,1, 11.8,1,1, -1.197, 10494.755, 371.000, 52815.735 24/02/17,15:36:12,14,08,1, 11.8,1,1, -1.197, 10494.776, 371.013, 52815.751 24/02/17,15:36:12,15,08,1, 11.8,1,1, -1.197, 10494.772, 370.982, 52815.786 24/02/17,15:36:12,16,08,1, 11.8,1,1, -1.197, 10494.775, 371.009, 52815.778 24/02/17,15:36:12,17,08,1, 11.8,1,1, -1.197, 10494.786, 370.958, 52815.727 24/02/17,15:36:12,18,08,1, 11.8,1,1, -1.197, 10494.777, 370.976, 52815.760 24/02/17,15:36:12,19,08,1, 11.8,1,1, -1.197, 10494.764, 370.974, 52815.782 24/02/17,15:36:13,00,08,1, 11.9,1,1, -1.199, 10494.758, 370.974, 52815.782 24/02/17,15:36:13,01,08,1, 11.9,1,1, -1.199, 10494.779, 370.976, 52815.804 24/02/17,15:36:13,02,08,1, 11.9,1,1, -1.199, 10494.772, 370.993, 52815.753 24/02/17,15:36:13,03,08,1, 11.9,1,1, -1.199, 10494.791, 370.991, 52815.792 24/02/17,15:36:13,04,08,1, 11.9,1,1, -1.199, 10494.750, 371.008, 52815.936 24/02/17,15:36:13,05,08,1, 11.9,1,1, -1.199, 10494.798, 370.996, 52815.815 24/02/17,15:36:13,06,08,1, 11.9,1,1, -1.199, 10494.790, 370.996, 52815.794 24/02/17,15:36:13,07,08,1, 11.9,1,1, -1.199, 10494.784, 370.998, 52815.808 24/02/17,15:36:13,08,08,1, 11.9,1,1, -1.199, 10494.790, 371.020, 52815.779 24/02/17,15:36:13,09,08,1, 11.9,1,1, -1.199, 10494.812, 371.026, 52815.791 24/02/17,15:36:13,10,08,1, 11.9,1,1, -1.199, 10494.791, 371.004, 52815.773 24/02/17,15:36:13,11,08,1, 11.9,1,1, -1.199, 10494.792, 370.985, 52815.743 24/02/17,15:36:13,12,08,1, 11.9,1,1, -1.199, 10494.787, 370.992, 52815.751 24/02/17,15:36:13,13,08,1, 11.9,1,1, -1.199, 10494.772, 370.973, 52815.725 24/02/17,15:36:13,14,08,1, 11.9,1,1, -1.199, 10494.778, 370.989, 52815.755 24/02/17,15:36:13,15,08,1, 11.9,1,1, -1.199, 10494.773, 370.993, 52815.760 24/02/17,15:36:13,16,08,1, 11.9,1,1, -1.199, 10494.781, 370.994, 52815.791 24/02/17,15:36:13,17,08,1, 11.9,1,1, -1.199, 10494.788, 370.983, 52815.769 24/02/17,15:36:13,18,08,1, 11.9,1,1, -1.199, 10494.801, 371.008, 52815.764 24/02/17,15:36:13,19,08,1, 11.9,1,1, -1.199, 10494.763, 370.972, 52815.721 24/02/17,15:36:14,00,07,1, 11.9,1,1, -1.198, 10494.758, 370.972, 52815.721 24/02/17,15:36:14,01,07,1, 11.9,1,1, -1.198, 10494.796, 370.977, 52815.762 24/02/17,15:36:14,02,07,1, 11.9,1,1, -1.198, 10494.786, 371.013, 52815.782 24/02/17,15:36:14,03,07,1, 11.9,1,1, -1.198, 10494.782, 370.997, 52815.760 24/02/17,15:36:14,04,07,1, 11.9,1,1, -1.198, 10494.789, 370.997, 52815.746 24/02/17,15:36:14,05,07,1, 11.9,1,1, -1.198, 10494.789, 371.001, 52815.770 24/02/17,15:36:14,06,07,1, 11.9,1,1, -1.198, 10494.799, 370.969, 52815.749 24/02/17,15:36:14,07,07,1, 11.9,1,1, -1.198, 10494.788, 370.979, 52815.685 24/02/17,15:36:14,08,07,1, 11.9,1,1, -1.198, 10494.832, 370.973, 52815.719 24/02/17,15:36:14,09,07,1, 11.9,1,1, -1.198, 10494.776, 370.974, 52815.693 24/02/17,15:36:14,10,07,1, 11.9,1,1, -1.198, 10494.779, 370.971, 52815.702 24/02/17,15:36:14,11,07,1, 11.9,1,1, -1.198, 10494.795, 370.962, 52815.717 24/02/17,15:36:14,12,07,1, 11.9,1,1, -1.198, 10494.785, 370.990, 52815.737 24/02/17,15:36:14,13,07,1, 11.9,1,1, -1.198, 10494.784, 371.005, 52815.696 24/02/17,15:36:14,14,07,1, 11.9,1,1, -1.198, 10494.795, 370.988, 52815.747 24/02/17,15:36:14,15,07,1, 11.9,1,1, -1.198, 10494.753, 370.986, 52815.736 24/02/17,15:36:14,16,07,1, 11.9,1,1, -1.198, 10494.779, 370.985, 52815.726 24/02/17,15:36:14,17,07,1, 11.9,1,1, -1.198, 10494.782, 371.001, 52815.780 24/02/17,15:36:14,18,07,1, 11.9,1,1, -1.198, 10494.783, 370.986, 52815.756 24/02/17,15:36:14,19,07,1, 11.9,1,1, -1.198, 10494.779, 370.993, 52815.773 24/02/17,15:36:15,00,07,1, 11.9,1,1, -1.197, 10494.775, 370.993, 52815.773 24/02/17,15:36:15,01,07,1, 11.9,1,1, -1.197, 10494.765, 370.996, 52815.728 24/02/17,15:36:15,02,07,1, 11.9,1,1, -1.197, 10494.777, 370.974, 52815.726 24/02/17,15:36:15,03,07,1, 11.9,1,1, -1.197, 10494.755, 370.987, 52815.808 24/02/17,15:36:15,04,07,1, 11.9,1,1, -1.197, 10494.782, 370.986, 52815.721 24/02/17,15:36:15,05,07,1, 11.9,1,1, -1.197, 10494.784, 371.014, 52815.742 24/02/17,15:36:15,06,07,1, 11.9,1,1, -1.197, 10494.766, 370.978, 52815.782 24/02/17,15:36:15,07,07,1, 11.9,1,1, -1.197, 10494.777, 371.001, 52815.750 24/02/17,15:36:15,08,07,1, 11.9,1,1, -1.197, 10494.761, 370.985, 52815.770 24/02/17,15:36:15,09,07,1, 11.9,1,1, -1.197, 10494.782, 371.004, 52815.721 24/02/17,15:36:15,10,07,1, 11.9,1,1, -1.197, 10494.767, 370.983, 52815.699 24/02/17,15:36:15,11,07,1, 11.9,1,1, -1.197, 10494.771, 370.989, 52815.706 24/02/17,15:36:15,12,07,1, 11.9,1,1, -1.197, 10494.770, 370.971, 52815.755 24/02/17,15:36:15,13,07,1, 11.9,1,1, -1.197, 10494.782, 370.995, 52815.744 24/02/17,15:36:15,14,07,1, 11.9,1,1, -1.197, 10494.775, 370.983, 52815.746 24/02/17,15:36:15,15,07,1, 11.9,1,1, -1.197, 10494.767, 370.983, 52815.700 24/02/17,15:36:15,16,07,1, 11.9,1,1, -1.197, 10494.762, 370.977, 52815.741 24/02/17,15:36:15,17,07,1, 11.9,1,1, -1.197, 10494.778, 370.972, 52815.762 24/02/17,15:36:15,18,07,1, 11.9,1,1, -1.197, 10494.751, 370.993, 52815.721 24/02/17,15:36:15,19,07,1, 11.9,1,1, -1.197, 10494.737, 370.992, 52815.712 24/02/17,15:36:16,00,08,1, 11.9,1,1, -1.199, 10494.733, 370.992, 52815.712 24/02/17,15:36:16,01,08,1, 11.9,1,1, -1.199, 10494.726, 370.993, 52815.708 24/02/17,15:36:16,02,08,1, 11.9,1,1, -1.199, 10494.728, 370.970, 52815.745 24/02/17,15:36:16,03,08,1, 11.9,1,1, -1.199, 10494.748, 370.983, 52815.705 24/02/17,15:36:16,04,08,1, 11.9,1,1, -1.199, 10494.749, 370.993, 52815.730 24/02/17,15:36:16,05,08,1, 11.9,1,1, -1.199, 10494.762, 370.999, 52815.749 24/02/17,15:36:16,06,08,1, 11.9,1,1, -1.199, 10494.770, 371.005, 52815.728 24/02/17,15:36:16,07,08,1, 11.9,1,1, -1.199, 10494.754, 370.988, 52815.747 24/02/17,15:36:16,08,08,1, 11.9,1,1, -1.199, 10494.778, 370.993, 52815.659 24/02/17,15:36:16,09,08,1, 11.9,1,1, -1.199, 10494.758, 370.996, 52815.755 24/02/17,15:36:16,10,08,1, 11.9,1,1, -1.199, 10494.749, 370.978, 52815.738 24/02/17,15:36:16,11,08,1, 11.9,1,1, -1.199, 10494.751, 370.986, 52815.768 24/02/17,15:36:16,12,08,1, 11.9,1,1, -1.199, 10494.736, 371.003, 52815.743 24/02/17,15:36:16,13,08,1, 11.9,1,1, -1.199, 10494.747, 370.981, 52815.714 24/02/17,15:36:16,14,08,1, 11.9,1,1, -1.199, 10494.732, 370.988, 52815.719 24/02/17,15:36:16,15,08,1, 11.9,1,1, -1.199, 10494.756, 370.992, 52815.725 24/02/17,15:36:16,16,08,1, 11.9,1,1, -1.199, 10494.753, 371.007, 52815.740 24/02/17,15:36:16,17,08,1, 11.9,1,1, -1.199, 10494.749, 371.000, 52815.743 24/02/17,15:36:16,18,08,1, 11.9,1,1, -1.199, 10494.733, 370.990, 52815.764 24/02/17,15:36:16,19,08,1, 11.9,1,1, -1.199, 10494.732, 370.992, 52815.694 24/02/17,15:36:17,00,08,1, 11.9,1,1, -1.198, 10494.725, 370.992, 52815.694 24/02/17,15:36:17,01,08,1, 11.9,1,1, -1.198, 10494.737, 370.981, 52815.698 24/02/17,15:36:17,02,08,1, 11.9,1,1, -1.198, 10494.719, 370.991, 52815.733 24/02/17,15:36:17,03,08,1, 11.9,1,1, -1.198, 10494.740, 371.004, 52815.759 24/02/17,15:36:17,04,08,1, 11.9,1,1, -1.198, 10494.720, 370.999, 52815.729 24/02/17,15:36:17,05,08,1, 11.9,1,1, -1.198, 10494.744, 370.991, 52815.769 24/02/17,15:36:17,06,08,1, 11.9,1,1, -1.198, 10494.724, 371.019, 52815.696 24/02/17,15:36:17,07,08,1, 11.9,1,1, -1.198, 10494.721, 370.974, 52815.732 24/02/17,15:36:17,08,08,1, 11.9,1,1, -1.198, 10494.722, 371.026, 52815.707 24/02/17,15:36:17,09,08,1, 11.9,1,1, -1.198, 10494.701, 370.997, 52815.884 24/02/17,15:36:17,10,08,1, 11.9,1,1, -1.198, 10494.698, 370.988, 52815.772 24/02/17,15:36:17,11,08,1, 11.9,1,1, -1.198, 10494.708, 370.978, 52815.798 24/02/17,15:36:17,12,08,1, 11.9,1,1, -1.198, 10494.736, 370.976, 52815.765 24/02/17,15:36:17,13,08,1, 11.9,1,1, -1.198, 10494.715, 370.966, 52815.703 24/02/17,15:36:17,14,08,1, 11.9,1,1, -1.198, 10494.701, 370.969, 52815.718 24/02/17,15:36:17,15,08,1, 11.9,1,1, -1.198, 10494.721, 370.985, 52815.710 24/02/17,15:36:17,16,08,1, 11.9,1,1, -1.198, 10494.721, 370.993, 52815.723 24/02/17,15:36:17,17,08,1, 11.9,1,1, -1.198, 10494.741, 370.970, 52815.725 24/02/17,15:36:17,18,08,1, 11.9,1,1, -1.198, 10494.729, 370.975, 52815.727 24/02/17,15:36:17,19,08,1, 11.9,1,1, -1.198, 10494.716, 370.956, 52815.701 24/02/17,15:36:18,00,08,1, 11.9,1,1, -1.200, 10494.708, 370.956, 52815.701 24/02/17,15:36:18,01,08,1, 11.9,1,1, -1.200, 10494.709, 370.982, 52815.726 24/02/17,15:36:18,02,08,1, 11.9,1,1, -1.200, 10494.674, 370.972, 52815.659 24/02/17,15:36:18,03,08,1, 11.9,1,1, -1.200, 10494.739, 370.978, 52815.722 24/02/17,15:36:18,04,08,1, 11.9,1,1, -1.200, 10494.726, 370.989, 52815.721 24/02/17,15:36:18,05,08,1, 11.9,1,1, -1.200, 10494.716, 370.991, 52815.735 24/02/17,15:36:18,06,08,1, 11.9,1,1, -1.200, 10494.713, 371.000, 52815.729 24/02/17,15:36:18,07,08,1, 11.9,1,1, -1.200, 10494.719, 371.006, 52815.761 24/02/17,15:36:18,08,08,1, 11.9,1,1, -1.200, 10494.732, 370.992, 52815.708 24/02/17,15:36:18,09,08,1, 11.9,1,1, -1.200, 10494.723, 371.032, 52815.687 24/02/17,15:36:18,10,08,1, 11.9,1,1, -1.200, 10494.715, 370.988, 52815.747 24/02/17,15:36:18,11,08,1, 11.9,1,1, -1.200, 10494.727, 371.001, 52815.694 24/02/17,15:36:18,12,08,1, 11.9,1,1, -1.200, 10494.717, 370.987, 52815.728 24/02/17,15:36:18,13,08,1, 11.9,1,1, -1.200, 10494.707, 371.019, 52815.693 24/02/17,15:36:18,14,08,1, 11.9,1,1, -1.200, 10494.725, 370.988, 52815.733 24/02/17,15:36:18,15,08,1, 11.9,1,1, -1.200, 10494.715, 371.007, 52815.743 24/02/17,15:36:18,16,08,1, 11.9,1,1, -1.200, 10494.723, 371.001, 52815.716 24/02/17,15:36:18,17,08,1, 11.9,1,1, -1.200, 10494.733, 371.000, 52815.726 24/02/17,15:36:18,18,08,1, 11.9,1,1, -1.200, 10494.709, 371.024, 52815.735 24/02/17,15:36:18,19,08,1, 11.9,1,1, -1.200, 10494.710, 370.989, 52815.711 24/02/17,15:36:19,00,09,1, 11.8,1,1, -1.196, 10494.708, 370.989, 52815.711 24/02/17,15:36:19,01,09,1, 11.8,1,1, -1.196, 10494.720, 371.000, 52815.723 24/02/17,15:36:19,02,09,1, 11.8,1,1, -1.196, 10494.713, 371.006, 52815.731 24/02/17,15:36:19,03,09,1, 11.8,1,1, -1.196, 10494.710, 371.014, 52815.722 24/02/17,15:36:19,04,09,1, 11.8,1,1, -1.196, 10494.700, 371.008, 52815.721 24/02/17,15:36:19,05,09,1, 11.8,1,1, -1.196, 10494.714, 371.011, 52815.741 24/02/17,15:36:19,06,09,1, 11.8,1,1, -1.196, 10494.693, 371.014, 52815.704 24/02/17,15:36:19,07,09,1, 11.8,1,1, -1.196, 10494.687, 371.008, 52815.743 24/02/17,15:36:19,08,09,1, 11.8,1,1, -1.196, 10494.694, 371.003, 52815.744 24/02/17,15:36:19,09,09,1, 11.8,1,1, -1.196, 10494.695, 370.999, 52815.688 24/02/17,15:36:19,10,09,1, 11.8,1,1, -1.196, 10494.689, 370.994, 52815.735 24/02/17,15:36:19,11,09,1, 11.8,1,1, -1.196, 10494.711, 371.015, 52815.710 24/02/17,15:36:19,12,09,1, 11.8,1,1, -1.196, 10494.710, 371.014, 52815.729 24/02/17,15:36:19,13,09,1, 11.8,1,1, -1.196, 10494.696, 370.998, 52815.719 24/02/17,15:36:19,14,09,1, 11.8,1,1, -1.196, 10494.713, 370.993, 52815.737 24/02/17,15:36:19,15,09,1, 11.8,1,1, -1.196, 10494.710, 371.015, 52815.731 24/02/17,15:36:19,16,09,1, 11.8,1,1, -1.196, 10494.694, 370.992, 52815.705 24/02/17,15:36:19,17,09,1, 11.8,1,1, -1.196, 10494.716, 371.012, 52815.776 24/02/17,15:36:19,18,09,1, 11.8,1,1, -1.196, 10494.696, 371.000, 52815.760 24/02/17,15:36:19,19,09,1, 11.8,1,1, -1.196, 10494.717, 371.025, 52815.747 24/02/17,15:36:20,00,09,1, 11.9,1,1, -1.193, 10494.716, 371.025, 52815.747 24/02/17,15:36:20,01,09,1, 11.9,1,1, -1.193, 10494.691, 371.005, 52815.730 24/02/17,15:36:20,02,09,1, 11.9,1,1, -1.193, 10494.701, 371.010, 52815.731 24/02/17,15:36:20,03,09,1, 11.9,1,1, -1.193, 10494.693, 371.018, 52815.737 24/02/17,15:36:20,04,09,1, 11.9,1,1, -1.193, 10494.695, 371.022, 52815.745 24/02/17,15:36:20,05,09,1, 11.9,1,1, -1.193, 10494.676, 371.008, 52815.779 24/02/17,15:36:20,06,09,1, 11.9,1,1, -1.193, 10494.690, 371.027, 52815.739 24/02/17,15:36:20,07,09,1, 11.9,1,1, -1.193, 10494.699, 370.982, 52815.705 24/02/17,15:36:20,08,09,1, 11.9,1,1, -1.193, 10494.693, 370.997, 52815.723 24/02/17,15:36:20,09,09,1, 11.9,1,1, -1.193, 10494.694, 371.002, 52815.724 24/02/17,15:36:20,10,09,1, 11.9,1,1, -1.193, 10494.688, 371.014, 52815.759 24/02/17,15:36:20,11,09,1, 11.9,1,1, -1.193, 10494.688, 371.022, 52815.764 24/02/17,15:36:20,12,09,1, 11.9,1,1, -1.193, 10494.711, 371.000, 52815.742 24/02/17,15:36:20,13,09,1, 11.9,1,1, -1.193, 10494.711, 371.006, 52815.555 24/02/17,15:36:20,14,09,1, 11.9,1,1, -1.193, 10494.679, 371.031, 52815.779 24/02/17,15:36:20,15,09,1, 11.9,1,1, -1.193, 10494.712, 370.979, 52815.563 24/02/17,15:36:20,16,09,1, 11.9,1,1, -1.193, 10494.664, 371.001, 52815.767 24/02/17,15:36:20,17,09,1, 11.9,1,1, -1.193, 10494.682, 371.030, 52815.786 24/02/17,15:36:20,18,09,1, 11.9,1,1, -1.193, 10494.703, 371.030, 52815.725 24/02/17,15:36:20,19,09,1, 11.9,1,1, -1.193, 10494.704, 371.023, 52815.758 24/02/17,15:36:21,00,09,1, 12.0,1,1, -1.197, 10494.699, 371.023, 52815.758 24/02/17,15:36:21,01,09,1, 12.0,1,1, -1.197, 10494.676, 371.040, 52815.731 24/02/17,15:36:21,02,09,1, 12.0,1,1, -1.197, 10494.699, 371.014, 52815.731 24/02/17,15:36:21,03,09,1, 12.0,1,1, -1.197, 10494.695, 371.018, 52815.734 24/02/17,15:36:21,04,09,1, 12.0,1,1, -1.197, 10494.693, 371.018, 52815.725 24/02/17,15:36:21,05,09,1, 12.0,1,1, -1.197, 10494.689, 371.016, 52815.768 24/02/17,15:36:21,06,09,1, 12.0,1,1, -1.197, 10494.705, 371.011, 52815.730 24/02/17,15:36:21,07,09,1, 12.0,1,1, -1.197, 10494.695, 371.023, 52815.753 24/02/17,15:36:21,08,09,1, 12.0,1,1, -1.197, 10494.677, 371.004, 52815.735 24/02/17,15:36:21,09,09,1, 12.0,1,1, -1.197, 10494.678, 371.026, 52815.717 24/02/17,15:36:21,10,09,1, 12.0,1,1, -1.197, 10494.656, 371.016, 52815.735 24/02/17,15:36:21,11,09,1, 12.0,1,1, -1.197, 10494.692, 371.024, 52815.734 24/02/17,15:36:21,12,09,1, 12.0,1,1, -1.197, 10494.690, 371.029, 52815.726 24/02/17,15:36:21,13,09,1, 12.0,1,1, -1.197, 10494.644, 371.019, 52815.939 24/02/17,15:36:21,14,09,1, 12.0,1,1, -1.197, 10494.711, 371.019, 52815.758 24/02/17,15:36:21,15,09,1, 12.0,1,1, -1.197, 10494.703, 371.005, 52815.717 24/02/17,15:36:21,16,09,1, 12.0,1,1, -1.197, 10494.689, 371.005, 52815.716 24/02/17,15:36:21,17,09,1, 12.0,1,1, -1.197, 10494.695, 371.026, 52815.732 24/02/17,15:36:21,18,09,1, 12.0,1,1, -1.197, 10494.695, 371.014, 52815.713 24/02/17,15:36:21,19,09,1, 12.0,1,1, -1.197, 10494.674, 370.995, 52815.713 24/02/17,15:36:22,00,08,1, 11.9,1,1, -1.199, 10494.666, 370.995, 52815.713 24/02/17,15:36:22,01,08,1, 11.9,1,1, -1.199, 10494.694, 371.022, 52815.721 24/02/17,15:36:22,02,08,1, 11.9,1,1, -1.199, 10494.680, 371.016, 52815.735 24/02/17,15:36:22,03,08,1, 11.9,1,1, -1.199, 10494.679, 371.027, 52815.709 24/02/17,15:36:22,04,08,1, 11.9,1,1, -1.199, 10494.671, 371.020, 52815.701 24/02/17,15:36:22,05,08,1, 11.9,1,1, -1.199, 10494.676, 371.013, 52815.718 24/02/17,15:36:22,06,08,1, 11.9,1,1, -1.199, 10494.681, 371.009, 52815.732 24/02/17,15:36:22,07,08,1, 11.9,1,1, -1.199, 10494.686, 371.022, 52815.707 24/02/17,15:36:22,08,08,1, 11.9,1,1, -1.199, 10494.699, 371.019, 52815.686 24/02/17,15:36:22,09,08,1, 11.9,1,1, -1.199, 10494.686, 371.002, 52815.662 24/02/17,15:36:22,10,08,1, 11.9,1,1, -1.199, 10494.692, 371.042, 52815.679 24/02/17,15:36:22,11,08,1, 11.9,1,1, -1.199, 10494.672, 371.008, 52815.689 24/02/17,15:36:22,12,08,1, 11.9,1,1, -1.199, 10494.674, 371.022, 52815.707 24/02/17,15:36:22,13,08,1, 11.9,1,1, -1.199, 10494.666, 371.010, 52815.667 24/02/17,15:36:22,14,08,1, 11.9,1,1, -1.199, 10494.683, 371.011, 52815.697 24/02/17,15:36:22,15,08,1, 11.9,1,1, -1.199, 10494.667, 371.015, 52815.692 24/02/17,15:36:22,16,08,1, 11.9,1,1, -1.199, 10494.650, 371.038, 52815.696 24/02/17,15:36:22,17,08,1, 11.9,1,1, -1.199, 10494.677, 371.039, 52815.689 24/02/17,15:36:22,18,08,1, 11.9,1,1, -1.199, 10494.723, 371.007, 52815.670 24/02/17,15:36:22,19,08,1, 11.9,1,1, -1.199, 10494.674, 371.039, 52815.675 24/02/17,15:36:23,00,09,1, 11.9,1,1, -1.199, 10494.674, 371.039, 52815.675 24/02/17,15:36:23,01,09,1, 11.9,1,1, -1.199, 10494.657, 371.038, 52815.671 24/02/17,15:36:23,02,09,1, 11.9,1,1, -1.199, 10494.663, 371.031, 52815.695 24/02/17,15:36:23,03,09,1, 11.9,1,1, -1.199, 10494.679, 371.031, 52815.704 24/02/17,15:36:23,04,09,1, 11.9,1,1, -1.199, 10494.680, 371.023, 52815.698 24/02/17,15:36:23,05,09,1, 11.9,1,1, -1.199, 10494.683, 371.027, 52815.702 24/02/17,15:36:23,06,09,1, 11.9,1,1, -1.199, 10494.697, 371.038, 52815.722 24/02/17,15:36:23,07,09,1, 11.9,1,1, -1.199, 10494.674, 371.049, 52815.688 24/02/17,15:36:23,08,09,1, 11.9,1,1, -1.199, 10494.682, 371.033, 52815.733 24/02/17,15:36:23,09,09,1, 11.9,1,1, -1.199, 10494.674, 371.049, 52815.711 24/02/17,15:36:23,10,09,1, 11.9,1,1, -1.199, 10494.666, 371.020, 52815.704 24/02/17,15:36:23,11,09,1, 11.9,1,1, -1.199, 10494.674, 371.014, 52815.721 24/02/17,15:36:23,12,09,1, 11.9,1,1, -1.199, 10494.664, 371.057, 52815.957 24/02/17,15:36:23,13,09,1, 11.9,1,1, -1.199, 10494.710, 371.022, 52815.665 24/02/17,15:36:23,14,09,1, 11.9,1,1, -1.199, 10494.703, 371.030, 52815.661 24/02/17,15:36:23,15,09,1, 11.9,1,1, -1.199, 10494.698, 371.021, 52815.685 24/02/17,15:36:23,16,09,1, 11.9,1,1, -1.199, 10494.675, 371.015, 52815.663 24/02/17,15:36:23,17,09,1, 11.9,1,1, -1.199, 10494.695, 371.024, 52815.680 24/02/17,15:36:23,18,09,1, 11.9,1,1, -1.199, 10494.658, 371.017, 52815.677 24/02/17,15:36:23,19,09,1, 11.9,1,1, -1.199, 10494.683, 371.015, 52815.661 24/02/17,15:36:24,00,09,1, 12.0,1,1, -1.195, 10494.683, 371.015, 52815.661 24/02/17,15:36:24,01,09,1, 12.0,1,1, -1.195, 10494.669, 371.021, 52815.698 24/02/17,15:36:24,02,09,1, 12.0,1,1, -1.195, 10494.674, 371.009, 52815.706 24/02/17,15:36:24,03,09,1, 12.0,1,1, -1.195, 10494.683, 370.999, 52815.689 24/02/17,15:36:24,04,09,1, 12.0,1,1, -1.195, 10494.679, 371.040, 52815.671 24/02/17,15:36:24,05,09,1, 12.0,1,1, -1.195, 10494.660, 371.033, 52815.699 24/02/17,15:36:24,06,09,1, 12.0,1,1, -1.195, 10494.669, 371.019, 52815.646 24/02/17,15:36:24,07,09,1, 12.0,1,1, -1.195, 10494.684, 371.053, 52815.709 24/02/17,15:36:24,08,09,1, 12.0,1,1, -1.195, 10494.667, 371.029, 52815.673 24/02/17,15:36:24,09,09,1, 12.0,1,1, -1.195, 10494.681, 370.994, 52815.684 24/02/17,15:36:24,10,09,1, 12.0,1,1, -1.195, 10494.672, 371.010, 52815.684 24/02/17,15:36:24,11,09,1, 12.0,1,1, -1.195, 10494.671, 371.039, 52815.709 24/02/17,15:36:24,12,09,1, 12.0,1,1, -1.195, 10494.690, 371.021, 52815.670 24/02/17,15:36:24,13,09,1, 12.0,1,1, -1.195, 10494.701, 371.028, 52815.685 24/02/17,15:36:24,14,09,1, 12.0,1,1, -1.195, 10494.677, 371.043, 52815.660 24/02/17,15:36:24,15,09,1, 12.0,1,1, -1.195, 10494.698, 371.038, 52815.674 24/02/17,15:36:24,16,09,1, 12.0,1,1, -1.195, 10494.687, 371.019, 52815.714 24/02/17,15:36:24,17,09,1, 12.0,1,1, -1.195, 10494.676, 371.020, 52815.672 24/02/17,15:36:24,18,09,1, 12.0,1,1, -1.195, 10494.708, 371.026, 52815.681 24/02/17,15:36:24,19,09,1, 12.0,1,1, -1.195, 10494.679, 371.033, 52815.668 24/02/17,15:36:25,00,08,1, 11.9,1,1, -1.195, 10494.674, 371.033, 52815.668 24/02/17,15:36:25,01,08,1, 11.9,1,1, -1.195, 10494.681, 371.035, 52815.629 24/02/17,15:36:25,02,08,1, 11.9,1,1, -1.195, 10494.678, 371.049, 52815.654 24/02/17,15:36:25,03,08,1, 11.9,1,1, -1.195, 10494.691, 371.040, 52815.673 24/02/17,15:36:25,04,08,1, 11.9,1,1, -1.195, 10494.696, 371.050, 52815.663 24/02/17,15:36:25,05,08,1, 11.9,1,1, -1.195, 10494.699, 371.069, 52815.655 24/02/17,15:36:25,06,08,1, 11.9,1,1, -1.195, 10494.692, 371.031, 52815.645 24/02/17,15:36:25,07,08,1, 11.9,1,1, -1.195, 10494.701, 371.050, 52815.702 24/02/17,15:36:25,08,08,1, 11.9,1,1, -1.195, 10494.690, 371.044, 52815.648 24/02/17,15:36:25,09,08,1, 11.9,1,1, -1.195, 10494.698, 371.044, 52815.701 24/02/17,15:36:25,10,08,1, 11.9,1,1, -1.195, 10494.682, 371.030, 52815.660 24/02/17,15:36:25,11,08,1, 11.9,1,1, -1.195, 10494.687, 371.069, 52815.944 24/02/17,15:36:25,12,08,1, 11.9,1,1, -1.195, 10494.698, 371.029, 52815.716 24/02/17,15:36:25,13,08,1, 11.9,1,1, -1.195, 10494.713, 371.044, 52815.686 24/02/17,15:36:25,14,08,1, 11.9,1,1, -1.195, 10494.706, 371.047, 52815.650 24/02/17,15:36:25,15,08,1, 11.9,1,1, -1.195, 10494.693, 371.026, 52815.690 24/02/17,15:36:25,16,08,1, 11.9,1,1, -1.195, 10494.685, 371.053, 52815.708 24/02/17,15:36:25,17,08,1, 11.9,1,1, -1.195, 10494.702, 371.039, 52815.689 24/02/17,15:36:25,18,08,1, 11.9,1,1, -1.195, 10494.682, 371.028, 52815.670 24/02/17,15:36:25,19,08,1, 11.9,1,1, -1.195, 10494.702, 371.028, 52815.720 24/02/17,15:36:26,00,09,1, 11.9,1,1, -1.199, 10494.699, 371.028, 52815.720 24/02/17,15:36:26,01,09,1, 11.9,1,1, -1.199, 10494.690, 371.060, 52815.698 24/02/17,15:36:26,02,09,1, 11.9,1,1, -1.199, 10494.679, 371.052, 52815.674 24/02/17,15:36:26,03,09,1, 11.9,1,1, -1.199, 10494.659, 371.039, 52815.662 24/02/17,15:36:26,04,09,1, 11.9,1,1, -1.199, 10494.690, 371.044, 52815.702 24/02/17,15:36:26,05,09,1, 11.9,1,1, -1.199, 10494.688, 371.040, 52815.719 24/02/17,15:36:26,06,09,1, 11.9,1,1, -1.199, 10494.703, 371.033, 52815.688 24/02/17,15:36:26,07,09,1, 11.9,1,1, -1.199, 10494.700, 371.037, 52815.671 24/02/17,15:36:26,08,09,1, 11.9,1,1, -1.199, 10494.694, 371.047, 52815.698 24/02/17,15:36:26,09,09,1, 11.9,1,1, -1.199, 10494.720, 371.054, 52815.655 24/02/17,15:36:26,10,09,1, 11.9,1,1, -1.199, 10494.711, 371.040, 52815.669 24/02/17,15:36:26,11,09,1, 11.9,1,1, -1.199, 10494.700, 371.031, 52815.680 24/02/17,15:36:26,12,09,1, 11.9,1,1, -1.199, 10494.708, 371.019, 52815.690 24/02/17,15:36:26,13,09,1, 11.9,1,1, -1.199, 10494.690, 371.043, 52815.711 24/02/17,15:36:26,14,09,1, 11.9,1,1, -1.199, 10494.698, 371.048, 52815.691 24/02/17,15:36:26,15,09,1, 11.9,1,1, -1.199, 10494.708, 371.018, 52815.656 24/02/17,15:36:26,16,09,1, 11.9,1,1, -1.199, 10494.687, 371.025, 52815.685 24/02/17,15:36:26,17,09,1, 11.9,1,1, -1.199, 10494.703, 371.037, 52815.706 24/02/17,15:36:26,18,09,1, 11.9,1,1, -1.199, 10494.704, 371.030, 52815.706 24/02/17,15:36:26,19,09,1, 11.9,1,1, -1.199, 10494.737, 371.013, 52815.657 24/02/17,15:36:27,00,09,1, 11.9,1,1, -1.195, 10494.733, 371.013, 52815.657 24/02/17,15:36:27,01,09,1, 11.9,1,1, -1.195, 10494.709, 371.021, 52815.685 24/02/17,15:36:27,02,09,1, 11.9,1,1, -1.195, 10494.707, 371.011, 52815.707 24/02/17,15:36:27,03,09,1, 11.9,1,1, -1.195, 10494.706, 371.015, 52815.651 24/02/17,15:36:27,04,09,1, 11.9,1,1, -1.195, 10494.705, 371.007, 52815.564 24/02/17,15:36:27,05,09,1, 11.9,1,1, -1.195, 10494.700, 371.002, 52815.633 24/02/17,15:36:27,06,09,1, 11.9,1,1, -1.195, 10494.717, 371.029, 52815.660 24/02/17,15:36:27,07,09,1, 11.9,1,1, -1.195, 10494.699, 371.015, 52815.657 24/02/17,15:36:27,08,09,1, 11.9,1,1, -1.195, 10494.690, 371.018, 52815.674 24/02/17,15:36:27,09,09,1, 11.9,1,1, -1.195, 10494.715, 371.026, 52815.645 24/02/17,15:36:27,10,09,1, 11.9,1,1, -1.195, 10494.703, 371.014, 52815.690 24/02/17,15:36:27,11,09,1, 11.9,1,1, -1.195, 10494.713, 370.995, 52815.659 24/02/17,15:36:27,12,09,1, 11.9,1,1, -1.195, 10494.702, 371.025, 52815.669 24/02/17,15:36:27,13,09,1, 11.9,1,1, -1.195, 10494.690, 371.003, 52815.611 24/02/17,15:36:27,14,09,1, 11.9,1,1, -1.195, 10494.725, 371.050, 52815.685 24/02/17,15:36:27,15,09,1, 11.9,1,1, -1.195, 10494.705, 371.002, 52815.681 24/02/17,15:36:27,16,09,1, 11.9,1,1, -1.195, 10494.715, 371.014, 52815.683 24/02/17,15:36:27,17,09,1, 11.9,1,1, -1.195, 10494.720, 371.000, 52815.634 24/02/17,15:36:27,18,09,1, 11.9,1,1, -1.195, 10494.689, 371.014, 52815.659 24/02/17,15:36:27,19,09,1, 11.9,1,1, -1.195, 10494.698, 371.035, 52815.664 24/02/17,15:36:28,00,09,1, 11.9,1,1, -1.200, 10494.691, 371.035, 52815.664 24/02/17,15:36:28,01,09,1, 11.9,1,1, -1.200, 10494.701, 371.031, 52815.641 24/02/17,15:36:28,02,09,1, 11.9,1,1, -1.200, 10494.685, 371.018, 52815.636 24/02/17,15:36:28,03,09,1, 11.9,1,1, -1.200, 10494.726, 371.021, 52815.619 24/02/17,15:36:28,04,09,1, 11.9,1,1, -1.200, 10494.706, 371.018, 52815.642 24/02/17,15:36:28,05,09,1, 11.9,1,1, -1.200, 10494.685, 371.014, 52815.672 24/02/17,15:36:28,06,09,1, 11.9,1,1, -1.200, 10494.699, 371.042, 52815.637 24/02/17,15:36:28,07,09,1, 11.9,1,1, -1.200, 10494.680, 371.035, 52815.630 24/02/17,15:36:28,08,09,1, 11.9,1,1, -1.200, 10494.686, 371.016, 52815.635 24/02/17,15:36:28,09,09,1, 11.9,1,1, -1.200, 10494.695, 370.994, 52815.594 24/02/17,15:36:28,10,09,1, 11.9,1,1, -1.200, 10494.703, 370.984, 52815.619 24/02/17,15:36:28,11,09,1, 11.9,1,1, -1.200, 10494.725, 371.010, 52815.627 24/02/17,15:36:28,12,09,1, 11.9,1,1, -1.200, 10494.700, 371.027, 52815.607 24/02/17,15:36:28,13,09,1, 11.9,1,1, -1.200, 10494.716, 371.022, 52815.657 24/02/17,15:36:28,14,09,1, 11.9,1,1, -1.200, 10494.688, 371.024, 52815.621 24/02/17,15:36:28,15,09,1, 11.9,1,1, -1.200, 10494.717, 371.002, 52815.636 24/02/17,15:36:28,16,09,1, 11.9,1,1, -1.200, 10494.688, 371.001, 52815.607 24/02/17,15:36:28,17,09,1, 11.9,1,1, -1.200, 10494.708, 371.016, 52815.638 24/02/17,15:36:28,18,09,1, 11.9,1,1, -1.200, 10494.716, 371.025, 52815.631 24/02/17,15:36:28,19,09,1, 11.9,1,1, -1.200, 10494.709, 371.015, 52815.619 24/02/17,15:36:29,00,08,1, 11.9,1,1, -1.196, 10494.708, 371.015, 52815.619 24/02/17,15:36:29,01,08,1, 11.9,1,1, -1.196, 10494.704, 371.035, 52815.625 24/02/17,15:36:29,02,08,1, 11.9,1,1, -1.196, 10494.683, 371.014, 52815.620 24/02/17,15:36:29,03,08,1, 11.9,1,1, -1.196, 10494.696, 371.011, 52815.618 24/02/17,15:36:29,04,08,1, 11.9,1,1, -1.196, 10494.714, 370.998, 52815.640 24/02/17,15:36:29,05,08,1, 11.9,1,1, -1.196, 10494.708, 371.007, 52815.656 24/02/17,15:36:29,06,08,1, 11.9,1,1, -1.196, 10494.704, 370.991, 52815.645 24/02/17,15:36:29,07,08,1, 11.9,1,1, -1.196, 10494.710, 371.001, 52815.608 24/02/17,15:36:29,08,08,1, 11.9,1,1, -1.196, 10494.716, 370.988, 52815.620 24/02/17,15:36:29,09,08,1, 11.9,1,1, -1.196, 10494.696, 370.998, 52815.614 24/02/17,15:36:29,10,08,1, 11.9,1,1, -1.196, 10494.684, 371.008, 52815.602 24/02/17,15:36:29,11,08,1, 11.9,1,1, -1.196, 10494.708, 370.993, 52815.603 24/02/17,15:36:29,12,08,1, 11.9,1,1, -1.196, 10494.714, 371.000, 52815.611 24/02/17,15:36:29,13,08,1, 11.9,1,1, -1.196, 10494.705, 371.001, 52815.592 24/02/17,15:36:29,14,08,1, 11.9,1,1, -1.196, 10494.708, 370.992, 52815.609 24/02/17,15:36:29,15,08,1, 11.9,1,1, -1.196, 10494.725, 371.028, 52815.607 24/02/17,15:36:29,16,08,1, 11.9,1,1, -1.196, 10494.716, 370.999, 52815.611 24/02/17,15:36:29,17,08,1, 11.9,1,1, -1.196, 10494.715, 371.022, 52815.630 24/02/17,15:36:29,18,08,1, 11.9,1,1, -1.196, 10494.708, 371.008, 52815.601 24/02/17,15:36:29,19,08,1, 11.9,1,1, -1.196, 10494.737, 371.014, 52815.627 24/02/17,15:36:30,00,08,1, 11.9,1,1, -1.199, 10494.733, 371.014, 52815.627 24/02/17,15:36:30,01,08,1, 11.9,1,1, -1.199, 10494.706, 371.013, 52815.619 24/02/17,15:36:30,02,08,1, 11.9,1,1, -1.199, 10494.722, 371.020, 52815.625 24/02/17,15:36:30,03,08,1, 11.9,1,1, -1.199, 10494.701, 371.010, 52815.593 24/02/17,15:36:30,04,08,1, 11.9,1,1, -1.199, 10494.709, 371.005, 52815.608 24/02/17,15:36:30,05,08,1, 11.9,1,1, -1.199, 10494.710, 370.987, 52815.579 24/02/17,15:36:30,06,08,1, 11.9,1,1, -1.199, 10494.719, 370.998, 52815.613 24/02/17,15:36:30,07,08,1, 11.9,1,1, -1.199, 10494.728, 371.001, 52815.605 24/02/17,15:36:30,08,08,1, 11.9,1,1, -1.199, 10494.703, 371.020, 52815.607 24/02/17,15:36:30,09,08,1, 11.9,1,1, -1.199, 10494.724, 371.007, 52815.612 24/02/17,15:36:30,10,08,1, 11.9,1,1, -1.199, 10494.709, 371.008, 52815.602 24/02/17,15:36:30,11,08,1, 11.9,1,1, -1.199, 10494.684, 371.019, 52815.609 24/02/17,15:36:30,12,08,1, 11.9,1,1, -1.199, 10494.713, 370.980, 52815.570 24/02/17,15:36:30,13,08,1, 11.9,1,1, -1.199, 10494.708, 370.993, 52815.590 24/02/17,15:36:30,14,08,1, 11.9,1,1, -1.199, 10494.724, 371.026, 52815.601 24/02/17,15:36:30,15,08,1, 11.9,1,1, -1.199, 10494.722, 371.012, 52815.607 24/02/17,15:36:30,16,08,1, 11.9,1,1, -1.199, 10494.704, 371.011, 52815.593 24/02/17,15:36:30,17,08,1, 11.9,1,1, -1.199, 10494.717, 371.026, 52815.597 24/02/17,15:36:30,18,08,1, 11.9,1,1, -1.199, 10494.735, 370.982, 52815.596 24/02/17,15:36:30,19,08,1, 11.9,1,1, -1.199, 10494.728, 370.989, 52815.595 24/02/17,15:36:31,00,08,1, 12.0,1,1, -1.195, 10494.725, 370.989, 52815.595 24/02/17,15:36:31,01,08,1, 12.0,1,1, -1.195, 10494.724, 371.013, 52815.647 24/02/17,15:36:31,02,08,1, 12.0,1,1, -1.195, 10494.731, 371.014, 52815.590 24/02/17,15:36:31,03,08,1, 12.0,1,1, -1.195, 10494.730, 370.992, 52815.596 24/02/17,15:36:31,04,08,1, 12.0,1,1, -1.195, 10494.713, 370.979, 52815.575 24/02/17,15:36:31,05,08,1, 12.0,1,1, -1.195, 10494.722, 370.988, 52815.591 24/02/17,15:36:31,06,08,1, 12.0,1,1, -1.195, 10494.706, 371.008, 52815.589 24/02/17,15:36:31,07,08,1, 12.0,1,1, -1.195, 10494.718, 370.988, 52815.576 24/02/17,15:36:31,08,08,1, 12.0,1,1, -1.195, 10494.721, 371.002, 52815.582 24/02/17,15:36:31,09,08,1, 12.0,1,1, -1.195, 10494.749, 371.000, 52815.592 24/02/17,15:36:31,10,08,1, 12.0,1,1, -1.195, 10494.731, 371.005, 52815.592 24/02/17,15:36:31,11,08,1, 12.0,1,1, -1.195, 10494.722, 371.009, 52815.588 24/02/17,15:36:31,12,08,1, 12.0,1,1, -1.195, 10494.710, 371.018, 52815.597 24/02/17,15:36:31,13,08,1, 12.0,1,1, -1.195, 10494.712, 370.998, 52815.576 24/02/17,15:36:31,14,08,1, 12.0,1,1, -1.195, 10494.740, 370.969, 52815.622 24/02/17,15:36:31,15,08,1, 12.0,1,1, -1.195, 10494.760, 371.001, 52815.628 24/02/17,15:36:31,16,08,1, 12.0,1,1, -1.195, 10494.741, 370.979, 52815.564 24/02/17,15:36:31,17,08,1, 12.0,1,1, -1.195, 10494.726, 370.975, 52815.596 24/02/17,15:36:31,18,08,1, 12.0,1,1, -1.195, 10494.742, 370.974, 52815.590 24/02/17,15:36:31,19,08,1, 12.0,1,1, -1.195, 10494.739, 370.980, 52815.595 24/02/17,15:36:32,00,08,1, 11.9,1,1, -1.200, 10494.733, 370.980, 52815.595 24/02/17,15:36:32,01,08,1, 11.9,1,1, -1.200, 10494.741, 371.005, 52815.572 24/02/17,15:36:32,02,08,1, 11.9,1,1, -1.200, 10494.726, 371.002, 52815.643 24/02/17,15:36:32,03,08,1, 11.9,1,1, -1.200, 10494.725, 370.996, 52815.584 24/02/17,15:36:32,04,08,1, 11.9,1,1, -1.200, 10494.732, 371.001, 52815.620 24/02/17,15:36:32,05,08,1, 11.9,1,1, -1.200, 10494.705, 371.006, 52815.546 24/02/17,15:36:32,06,08,1, 11.9,1,1, -1.200, 10494.739, 371.006, 52815.607 24/02/17,15:36:32,07,08,1, 11.9,1,1, -1.200, 10494.728, 371.000, 52815.584 24/02/17,15:36:32,08,08,1, 11.9,1,1, -1.200, 10494.712, 371.013, 52815.617 24/02/17,15:36:32,09,08,1, 11.9,1,1, -1.200, 10494.744, 371.006, 52815.608 24/02/17,15:36:32,10,08,1, 11.9,1,1, -1.200, 10494.733, 371.008, 52815.593 24/02/17,15:36:32,11,08,1, 11.9,1,1, -1.200, 10494.712, 371.013, 52815.575 24/02/17,15:36:32,12,08,1, 11.9,1,1, -1.200, 10494.740, 371.011, 52815.606 24/02/17,15:36:32,13,08,1, 11.9,1,1, -1.200, 10494.728, 371.007, 52815.594 24/02/17,15:36:32,14,08,1, 11.9,1,1, -1.200, 10494.729, 371.018, 52815.631 24/02/17,15:36:32,15,08,1, 11.9,1,1, -1.200, 10494.718, 370.998, 52815.588 24/02/17,15:36:32,16,08,1, 11.9,1,1, -1.200, 10494.737, 371.004, 52815.608 24/02/17,15:36:32,17,08,1, 11.9,1,1, -1.200, 10494.714, 371.006, 52815.613 24/02/17,15:36:32,18,08,1, 11.9,1,1, -1.200, 10494.719, 371.028, 52815.605 24/02/17,15:36:32,19,08,1, 11.9,1,1, -1.200, 10494.745, 371.029, 52815.593 24/02/17,15:36:33,00,08,1, 11.8,1,1, -1.196, 10494.741, 371.029, 52815.593 24/02/17,15:36:33,01,08,1, 11.8,1,1, -1.196, 10494.743, 371.030, 52815.594 24/02/17,15:36:33,02,08,1, 11.8,1,1, -1.196, 10494.726, 371.024, 52815.602 24/02/17,15:36:33,03,08,1, 11.8,1,1, -1.196, 10494.748, 371.034, 52815.605 24/02/17,15:36:33,04,08,1, 11.8,1,1, -1.196, 10494.733, 371.020, 52815.653 24/02/17,15:36:33,05,08,1, 11.8,1,1, -1.196, 10494.731, 371.032, 52815.644 24/02/17,15:36:33,06,08,1, 11.8,1,1, -1.196, 10494.749, 371.028, 52815.637 24/02/17,15:36:33,07,08,1, 11.8,1,1, -1.196, 10494.741, 371.049, 52815.657 24/02/17,15:36:33,08,08,1, 11.8,1,1, -1.196, 10494.755, 371.047, 52815.615 24/02/17,15:36:33,09,08,1, 11.8,1,1, -1.196, 10494.746, 371.013, 52815.629 24/02/17,15:36:33,10,08,1, 11.8,1,1, -1.196, 10494.721, 371.026, 52815.612 24/02/17,15:36:33,11,08,1, 11.8,1,1, -1.196, 10494.752, 371.041, 52815.643 24/02/17,15:36:33,12,08,1, 11.8,1,1, -1.196, 10494.723, 371.035, 52815.632 24/02/17,15:36:33,13,08,1, 11.8,1,1, -1.196, 10494.729, 371.059, 52815.630 24/02/17,15:36:33,14,08,1, 11.8,1,1, -1.196, 10494.704, 371.049, 52815.624 24/02/17,15:36:33,15,08,1, 11.8,1,1, -1.196, 10494.720, 371.055, 52815.585 24/02/17,15:36:33,16,08,1, 11.8,1,1, -1.196, 10494.719, 371.017, 52815.587 24/02/17,15:36:33,17,08,1, 11.8,1,1, -1.196, 10494.749, 371.022, 52815.595 24/02/17,15:36:33,18,08,1, 11.8,1,1, -1.196, 10494.733, 371.031, 52815.608 24/02/17,15:36:33,19,08,1, 11.8,1,1, -1.196, 10494.736, 371.046, 52815.638 24/02/17,15:36:34,00,08,1, 11.9,1,1, -1.198, 10494.733, 371.046, 52815.638 24/02/17,15:36:34,01,08,1, 11.9,1,1, -1.198, 10494.705, 371.027, 52815.579 24/02/17,15:36:34,02,08,1, 11.9,1,1, -1.198, 10494.709, 371.021, 52815.615 24/02/17,15:36:34,03,08,1, 11.9,1,1, -1.198, 10494.710, 371.034, 52815.621 24/02/17,15:36:34,04,08,1, 11.9,1,1, -1.198, 10494.716, 371.069, 52815.599 24/02/17,15:36:34,05,08,1, 11.9,1,1, -1.198, 10494.709, 371.043, 52815.601 24/02/17,15:36:34,06,08,1, 11.9,1,1, -1.198, 10494.734, 371.037, 52815.588 24/02/17,15:36:34,07,08,1, 11.9,1,1, -1.198, 10494.715, 371.045, 52815.590 24/02/17,15:36:34,08,08,1, 11.9,1,1, -1.198, 10494.693, 371.027, 52815.599 24/02/17,15:36:34,09,08,1, 11.9,1,1, -1.198, 10494.712, 371.049, 52815.583 24/02/17,15:36:34,10,08,1, 11.9,1,1, -1.198, 10494.745, 371.050, 52815.610 24/02/17,15:36:34,11,08,1, 11.9,1,1, -1.198, 10494.728, 371.048, 52815.621 24/02/17,15:36:34,12,08,1, 11.9,1,1, -1.198, 10494.725, 371.051, 52815.619 24/02/17,15:36:34,13,08,1, 11.9,1,1, -1.198, 10494.735, 371.034, 52815.615 24/02/17,15:36:34,14,08,1, 11.9,1,1, -1.198, 10494.712, 371.039, 52815.613 24/02/17,15:36:34,15,08,1, 11.9,1,1, -1.198, 10494.729, 371.035, 52815.576 24/02/17,15:36:34,16,08,1, 11.9,1,1, -1.198, 10494.736, 371.021, 52815.573 24/02/17,15:36:34,17,08,1, 11.9,1,1, -1.198, 10494.745, 371.059, 52815.607 24/02/17,15:36:34,18,08,1, 11.9,1,1, -1.198, 10494.716, 371.047, 52815.611 24/02/17,15:36:34,19,08,1, 11.9,1,1, -1.198, 10494.737, 371.040, 52815.608 24/02/17,15:36:35,00,09,1, 12.0,1,1, -1.197, 10494.733, 371.040, 52815.608 24/02/17,15:36:35,01,09,1, 12.0,1,1, -1.197, 10494.729, 371.043, 52815.585 24/02/17,15:36:35,02,09,1, 12.0,1,1, -1.197, 10494.753, 371.038, 52815.578 24/02/17,15:36:35,03,09,1, 12.0,1,1, -1.197, 10494.751, 371.038, 52815.605 24/02/17,15:36:35,04,09,1, 12.0,1,1, -1.197, 10494.750, 371.055, 52815.578 24/02/17,15:36:35,05,09,1, 12.0,1,1, -1.197, 10494.774, 371.045, 52815.635 24/02/17,15:36:35,06,09,1, 12.0,1,1, -1.197, 10494.725, 371.051, 52815.566 24/02/17,15:36:35,07,09,1, 12.0,1,1, -1.197, 10494.756, 371.039, 52815.594 24/02/17,15:36:35,08,09,1, 12.0,1,1, -1.197, 10494.748, 371.062, 52815.578 24/02/17,15:36:35,09,09,1, 12.0,1,1, -1.197, 10494.730, 371.086, 52815.567 24/02/17,15:36:35,10,09,1, 12.0,1,1, -1.197, 10494.760, 371.053, 52815.621 24/02/17,15:36:35,11,09,1, 12.0,1,1, -1.197, 10494.727, 371.049, 52815.607 24/02/17,15:36:35,12,09,1, 12.0,1,1, -1.197, 10494.752, 371.039, 52815.544 24/02/17,15:36:35,13,09,1, 12.0,1,1, -1.197, 10494.764, 371.044, 52815.621 24/02/17,15:36:35,14,09,1, 12.0,1,1, -1.197, 10494.759, 371.049, 52815.620 24/02/17,15:36:35,15,09,1, 12.0,1,1, -1.197, 10494.760, 371.071, 52815.629 24/02/17,15:36:35,16,09,1, 12.0,1,1, -1.197, 10494.768, 371.057, 52815.626 24/02/17,15:36:35,17,09,1, 12.0,1,1, -1.197, 10494.769, 371.041, 52815.646 24/02/17,15:36:35,18,09,1, 12.0,1,1, -1.197, 10494.755, 371.059, 52815.606 24/02/17,15:36:35,19,09,1, 12.0,1,1, -1.197, 10494.745, 371.032, 52815.589 24/02/17,15:36:36,00,09,1, 11.9,1,1, -1.198, 10494.741, 371.032, 52815.589 24/02/17,15:36:36,01,09,1, 11.9,1,1, -1.198, 10494.759, 371.054, 52815.591 24/02/17,15:36:36,02,09,1, 11.9,1,1, -1.198, 10494.743, 371.064, 52815.607 24/02/17,15:36:36,03,09,1, 11.9,1,1, -1.198, 10494.779, 371.074, 52815.606 24/02/17,15:36:36,04,09,1, 11.9,1,1, -1.198, 10494.763, 371.057, 52815.596 24/02/17,15:36:36,05,09,1, 11.9,1,1, -1.198, 10494.751, 371.058, 52815.573 24/02/17,15:36:36,06,09,1, 11.9,1,1, -1.198, 10494.745, 371.030, 52815.580 24/02/17,15:36:36,07,09,1, 11.9,1,1, -1.198, 10494.757, 371.074, 52815.627 24/02/17,15:36:36,08,09,1, 11.9,1,1, -1.198, 10494.749, 371.085, 52815.591 24/02/17,15:36:36,09,09,1, 11.9,1,1, -1.198, 10494.746, 371.051, 52815.603 24/02/17,15:36:36,10,09,1, 11.9,1,1, -1.198, 10494.743, 371.041, 52815.402 24/02/17,15:36:36,11,09,1, 11.9,1,1, -1.198, 10494.742, 371.055, 52815.652 24/02/17,15:36:36,12,09,1, 11.9,1,1, -1.198, 10494.777, 371.054, 52815.579 24/02/17,15:36:36,13,09,1, 11.9,1,1, -1.198, 10494.773, 371.053, 52815.559 24/02/17,15:36:36,14,09,1, 11.9,1,1, -1.198, 10494.782, 371.049, 52815.643 24/02/17,15:36:36,15,09,1, 11.9,1,1, -1.198, 10494.745, 371.055, 52815.629 24/02/17,15:36:36,16,09,1, 11.9,1,1, -1.198, 10494.761, 371.067, 52815.585 24/02/17,15:36:36,17,09,1, 11.9,1,1, -1.198, 10494.750, 371.064, 52815.559 24/02/17,15:36:36,18,09,1, 11.9,1,1, -1.198, 10494.768, 371.055, 52815.563 24/02/17,15:36:36,19,09,1, 11.9,1,1, -1.198, 10494.740, 371.059, 52815.580 24/02/17,15:36:37,00,08,1, 11.9,1,1, -1.196, 10494.733, 371.059, 52815.580 24/02/17,15:36:37,01,08,1, 11.9,1,1, -1.196, 10494.744, 371.033, 52815.599 24/02/17,15:36:37,02,08,1, 11.9,1,1, -1.196, 10494.766, 371.049, 52815.591 24/02/17,15:36:37,03,08,1, 11.9,1,1, -1.196, 10494.754, 371.064, 52815.583 24/02/17,15:36:37,04,08,1, 11.9,1,1, -1.196, 10494.767, 371.065, 52815.576 24/02/17,15:36:37,05,08,1, 11.9,1,1, -1.196, 10494.747, 371.050, 52815.344 24/02/17,15:36:37,06,08,1, 11.9,1,1, -1.196, 10494.758, 371.072, 52815.671 24/02/17,15:36:37,07,08,1, 11.9,1,1, -1.196, 10494.770, 371.054, 52815.602 24/02/17,15:36:37,08,08,1, 11.9,1,1, -1.196, 10494.777, 371.056, 52815.606 24/02/17,15:36:37,09,08,1, 11.9,1,1, -1.196, 10494.766, 371.075, 52815.593 24/02/17,15:36:37,10,08,1, 11.9,1,1, -1.196, 10494.791, 371.040, 52815.565 24/02/17,15:36:37,11,08,1, 11.9,1,1, -1.196, 10494.769, 371.058, 52815.569 24/02/17,15:36:37,12,08,1, 11.9,1,1, -1.196, 10494.771, 371.064, 52815.588 24/02/17,15:36:37,13,08,1, 11.9,1,1, -1.196, 10494.766, 371.037, 52815.570 24/02/17,15:36:37,14,08,1, 11.9,1,1, -1.196, 10494.763, 371.030, 52815.583 24/02/17,15:36:37,15,08,1, 11.9,1,1, -1.196, 10494.765, 371.039, 52815.552 24/02/17,15:36:37,16,08,1, 11.9,1,1, -1.196, 10494.763, 371.015, 52815.548 24/02/17,15:36:37,17,08,1, 11.9,1,1, -1.196, 10494.761, 371.019, 52815.580 24/02/17,15:36:37,18,08,1, 11.9,1,1, -1.196, 10494.761, 371.042, 52815.543 24/02/17,15:36:37,19,08,1, 11.9,1,1, -1.196, 10494.774, 371.063, 52815.584 24/02/17,15:36:38,00,08,1, 11.9,1,1, -1.197, 10494.766, 371.063, 52815.584 24/02/17,15:36:38,01,08,1, 11.9,1,1, -1.197, 10494.765, 371.075, 52815.569 24/02/17,15:36:38,02,08,1, 11.9,1,1, -1.197, 10494.748, 371.049, 52815.546 24/02/17,15:36:38,03,08,1, 11.9,1,1, -1.197, 10494.772, 371.042, 52815.539 24/02/17,15:36:38,04,08,1, 11.9,1,1, -1.197, 10494.752, 371.056, 52815.546 24/02/17,15:36:38,05,08,1, 11.9,1,1, -1.197, 10494.747, 371.054, 52815.542 24/02/17,15:36:38,06,08,1, 11.9,1,1, -1.197, 10494.777, 371.049, 52815.532 24/02/17,15:36:38,07,08,1, 11.9,1,1, -1.197, 10494.771, 371.064, 52815.535 24/02/17,15:36:38,08,08,1, 11.9,1,1, -1.197, 10494.746, 371.050, 52815.538 24/02/17,15:36:38,09,08,1, 11.9,1,1, -1.197, 10494.745, 371.041, 52815.549 24/02/17,15:36:38,10,08,1, 11.9,1,1, -1.197, 10494.739, 371.042, 52815.507 24/02/17,15:36:38,11,08,1, 11.9,1,1, -1.197, 10494.766, 371.056, 52815.506 24/02/17,15:36:38,12,08,1, 11.9,1,1, -1.197, 10494.747, 371.050, 52815.516 24/02/17,15:36:38,13,08,1, 11.9,1,1, -1.197, 10494.774, 371.051, 52815.555 24/02/17,15:36:38,14,08,1, 11.9,1,1, -1.197, 10494.769, 371.059, 52815.493 24/02/17,15:36:38,15,08,1, 11.9,1,1, -1.197, 10494.748, 371.035, 52815.561 24/02/17,15:36:38,16,08,1, 11.9,1,1, -1.197, 10494.761, 371.021, 52815.565 24/02/17,15:36:38,17,08,1, 11.9,1,1, -1.197, 10494.760, 371.038, 52815.563 24/02/17,15:36:38,18,08,1, 11.9,1,1, -1.197, 10494.741, 371.053, 52815.552 24/02/17,15:36:38,19,08,1, 11.9,1,1, -1.197, 10494.784, 371.044, 52815.585 24/02/17,15:36:39,00,09,1, 11.9,1,1, -1.197, 10494.783, 371.044, 52815.585 24/02/17,15:36:39,01,09,1, 11.9,1,1, -1.197, 10494.770, 371.075, 52815.523 24/02/17,15:36:39,02,09,1, 11.9,1,1, -1.197, 10494.796, 371.035, 52815.568 24/02/17,15:36:39,03,09,1, 11.9,1,1, -1.197, 10494.765, 371.018, 52815.531 24/02/17,15:36:39,04,09,1, 11.9,1,1, -1.197, 10494.772, 371.033, 52815.524 24/02/17,15:36:39,05,09,1, 11.9,1,1, -1.197, 10494.762, 371.056, 52815.551 24/02/17,15:36:39,06,09,1, 11.9,1,1, -1.197, 10494.774, 371.039, 52815.557 24/02/17,15:36:39,07,09,1, 11.9,1,1, -1.197, 10494.772, 371.030, 52815.550 24/02/17,15:36:39,08,09,1, 11.9,1,1, -1.197, 10494.781, 371.045, 52815.534 24/02/17,15:36:39,09,09,1, 11.9,1,1, -1.197, 10494.782, 371.029, 52815.503 24/02/17,15:36:39,10,09,1, 11.9,1,1, -1.197, 10494.772, 371.042, 52815.550 24/02/17,15:36:39,11,09,1, 11.9,1,1, -1.197, 10494.779, 371.046, 52815.556 24/02/17,15:36:39,12,09,1, 11.9,1,1, -1.197, 10494.778, 371.005, 52815.507 24/02/17,15:36:39,13,09,1, 11.9,1,1, -1.197, 10494.797, 371.029, 52815.583 24/02/17,15:36:39,14,09,1, 11.9,1,1, -1.197, 10494.765, 371.035, 52815.534 24/02/17,15:36:39,15,09,1, 11.9,1,1, -1.197, 10494.771, 371.024, 52815.517 24/02/17,15:36:39,16,09,1, 11.9,1,1, -1.197, 10494.771, 371.046, 52815.557 24/02/17,15:36:39,17,09,1, 11.9,1,1, -1.197, 10494.777, 371.029, 52815.580 24/02/17,15:36:39,18,09,1, 11.9,1,1, -1.197, 10494.778, 371.037, 52815.552 24/02/17,15:36:39,19,09,1, 11.9,1,1, -1.197, 10494.793, 371.001, 52815.563 24/02/17,15:36:40,00,09,1, 11.9,1,1, -1.198, 10494.791, 371.001, 52815.563 24/02/17,15:36:40,01,09,1, 11.9,1,1, -1.198, 10494.766, 371.025, 52815.545 24/02/17,15:36:40,02,09,1, 11.9,1,1, -1.198, 10494.778, 371.024, 52815.534 24/02/17,15:36:40,03,09,1, 11.9,1,1, -1.198, 10494.775, 371.019, 52815.535 24/02/17,15:36:40,04,09,1, 11.9,1,1, -1.198, 10494.791, 371.024, 52815.568 24/02/17,15:36:40,05,09,1, 11.9,1,1, -1.198, 10494.794, 371.005, 52815.545 24/02/17,15:36:40,06,09,1, 11.9,1,1, -1.198, 10494.762, 371.016, 52815.528 24/02/17,15:36:40,07,09,1, 11.9,1,1, -1.198, 10494.777, 370.999, 52815.564 24/02/17,15:36:40,08,09,1, 11.9,1,1, -1.198, 10494.751, 370.995, 52815.530 24/02/17,15:36:40,09,09,1, 11.9,1,1, -1.198, 10494.790, 371.012, 52815.565 24/02/17,15:36:40,10,09,1, 11.9,1,1, -1.198, 10494.775, 371.032, 52815.544 24/02/17,15:36:40,11,09,1, 11.9,1,1, -1.198, 10494.778, 371.035, 52815.529 24/02/17,15:36:40,12,09,1, 11.9,1,1, -1.198, 10494.774, 371.017, 52815.529 24/02/17,15:36:40,13,09,1, 11.9,1,1, -1.198, 10494.777, 371.003, 52815.522 24/02/17,15:36:40,14,09,1, 11.9,1,1, -1.198, 10494.772, 371.020, 52815.529 24/02/17,15:36:40,15,09,1, 11.9,1,1, -1.198, 10494.764, 370.998, 52815.527 24/02/17,15:36:40,16,09,1, 11.9,1,1, -1.198, 10494.773, 371.008, 52815.555 24/02/17,15:36:40,17,09,1, 11.9,1,1, -1.198, 10494.767, 371.015, 52815.514 24/02/17,15:36:40,18,09,1, 11.9,1,1, -1.198, 10494.786, 371.013, 52815.536 24/02/17,15:36:40,19,09,1, 11.9,1,1, -1.198, 10494.772, 370.986, 52815.544 24/02/17,15:36:41,00,08,1, 11.9,1,1, -1.196, 10494.766, 370.986, 52815.544 24/02/17,15:36:41,01,08,1, 11.9,1,1, -1.196, 10494.781, 370.997, 52815.540 24/02/17,15:36:41,02,08,1, 11.9,1,1, -1.196, 10494.775, 371.009, 52815.533 24/02/17,15:36:41,03,08,1, 11.9,1,1, -1.196, 10494.797, 370.990, 52815.531 24/02/17,15:36:41,04,08,1, 11.9,1,1, -1.196, 10494.786, 371.000, 52815.524 24/02/17,15:36:41,05,08,1, 11.9,1,1, -1.196, 10494.764, 370.991, 52815.517 24/02/17,15:36:41,06,08,1, 11.9,1,1, -1.196, 10494.751, 370.995, 52815.539 24/02/17,15:36:41,07,08,1, 11.9,1,1, -1.196, 10494.755, 370.971, 52815.502 24/02/17,15:36:41,08,08,1, 11.9,1,1, -1.196, 10494.765, 371.001, 52815.527 24/02/17,15:36:41,09,08,1, 11.9,1,1, -1.196, 10494.762, 370.980, 52815.559 24/02/17,15:36:41,10,08,1, 11.9,1,1, -1.196, 10494.764, 371.005, 52815.585 24/02/17,15:36:41,11,08,1, 11.9,1,1, -1.196, 10494.774, 370.993, 52815.529 24/02/17,15:36:41,12,08,1, 11.9,1,1, -1.196, 10494.756, 370.975, 52815.524 24/02/17,15:36:41,13,08,1, 11.9,1,1, -1.196, 10494.769, 370.983, 52815.521 24/02/17,15:36:41,14,08,1, 11.9,1,1, -1.196, 10494.780, 370.988, 52815.509 24/02/17,15:36:41,15,08,1, 11.9,1,1, -1.196, 10494.764, 371.006, 52815.515 24/02/17,15:36:41,16,08,1, 11.9,1,1, -1.196, 10494.764, 371.003, 52815.539 24/02/17,15:36:41,17,08,1, 11.9,1,1, -1.196, 10494.755, 370.976, 52815.518 24/02/17,15:36:41,18,08,1, 11.9,1,1, -1.196, 10494.763, 371.004, 52815.525 24/02/17,15:36:41,19,08,1, 11.9,1,1, -1.196, 10494.766, 370.977, 52815.512 24/02/17,15:36:42,00,09,1, 11.9,1,1, -1.198, 10494.766, 370.977, 52815.512 24/02/17,15:36:42,01,09,1, 11.9,1,1, -1.198, 10494.765, 370.989, 52815.525 24/02/17,15:36:42,02,09,1, 11.9,1,1, -1.198, 10494.745, 370.997, 52815.548 24/02/17,15:36:42,03,09,1, 11.9,1,1, -1.198, 10494.762, 370.973, 52815.529 24/02/17,15:36:42,04,09,1, 11.9,1,1, -1.198, 10494.770, 370.968, 52815.518 24/02/17,15:36:42,05,09,1, 11.9,1,1, -1.198, 10494.763, 370.991, 52815.496 24/02/17,15:36:42,06,09,1, 11.9,1,1, -1.198, 10494.777, 370.990, 52815.501 24/02/17,15:36:42,07,09,1, 11.9,1,1, -1.198, 10494.763, 370.986, 52815.521 24/02/17,15:36:42,08,09,1, 11.9,1,1, -1.198, 10494.797, 370.996, 52815.512 24/02/17,15:36:42,09,09,1, 11.9,1,1, -1.198, 10494.791, 370.989, 52815.489 24/02/17,15:36:42,10,09,1, 11.9,1,1, -1.198, 10494.771, 370.960, 52815.535 24/02/17,15:36:42,11,09,1, 11.9,1,1, -1.198, 10494.772, 370.954, 52815.516 24/02/17,15:36:42,12,09,1, 11.9,1,1, -1.198, 10494.797, 370.990, 52815.515 24/02/17,15:36:42,13,09,1, 11.9,1,1, -1.198, 10494.787, 370.988, 52815.496 24/02/17,15:36:42,14,09,1, 11.9,1,1, -1.198, 10494.800, 370.990, 52815.531 24/02/17,15:36:42,15,09,1, 11.9,1,1, -1.198, 10494.772, 370.999, 52815.513 24/02/17,15:36:42,16,09,1, 11.9,1,1, -1.198, 10494.774, 370.991, 52815.539 24/02/17,15:36:42,17,09,1, 11.9,1,1, -1.198, 10494.765, 370.989, 52815.505 24/02/17,15:36:42,18,09,1, 11.9,1,1, -1.198, 10494.782, 370.981, 52815.525 24/02/17,15:36:42,19,09,1, 11.9,1,1, -1.198, 10494.770, 370.971, 52815.471 24/02/17,15:36:43,00,08,1, 11.9,1,1, -1.200, 10494.766, 370.971, 52815.471 24/02/17,15:36:43,01,08,1, 11.9,1,1, -1.200, 10494.763, 370.996, 52815.468 24/02/17,15:36:43,02,08,1, 11.9,1,1, -1.200, 10494.789, 370.983, 52815.455 24/02/17,15:36:43,03,08,1, 11.9,1,1, -1.200, 10494.765, 370.971, 52815.486 24/02/17,15:36:43,04,08,1, 11.9,1,1, -1.200, 10494.761, 370.997, 52815.471 24/02/17,15:36:43,05,08,1, 11.9,1,1, -1.200, 10494.758, 370.985, 52815.489 24/02/17,15:36:43,06,08,1, 11.9,1,1, -1.200, 10494.770, 370.974, 52815.479 24/02/17,15:36:43,07,08,1, 11.9,1,1, -1.200, 10494.766, 370.996, 52815.501 24/02/17,15:36:43,08,08,1, 11.9,1,1, -1.200, 10494.776, 370.989, 52815.494 24/02/17,15:36:43,09,08,1, 11.9,1,1, -1.200, 10494.759, 370.999, 52815.480 24/02/17,15:36:43,10,08,1, 11.9,1,1, -1.200, 10494.769, 370.985, 52815.471 24/02/17,15:36:43,11,08,1, 11.9,1,1, -1.200, 10494.765, 370.964, 52815.494 24/02/17,15:36:43,12,08,1, 11.9,1,1, -1.200, 10494.754, 371.000, 52815.474 24/02/17,15:36:43,13,08,1, 11.9,1,1, -1.200, 10494.762, 370.990, 52815.479 24/02/17,15:36:43,14,08,1, 11.9,1,1, -1.200, 10494.774, 370.991, 52815.479 24/02/17,15:36:43,15,08,1, 11.9,1,1, -1.200, 10494.787, 370.994, 52815.468 24/02/17,15:36:43,16,08,1, 11.9,1,1, -1.200, 10494.767, 371.000, 52815.429 24/02/17,15:36:43,17,08,1, 11.9,1,1, -1.200, 10494.766, 370.981, 52815.479 24/02/17,15:36:43,18,08,1, 11.9,1,1, -1.200, 10494.758, 370.967, 52815.442 24/02/17,15:36:43,19,08,1, 11.9,1,1, -1.200, 10494.761, 370.985, 52815.466 24/02/17,15:36:44,00,09,1, 12.0,1,1, -1.198, 10494.758, 370.985, 52815.466 24/02/17,15:36:44,01,09,1, 12.0,1,1, -1.198, 10494.775, 370.984, 52815.489 24/02/17,15:36:44,02,09,1, 12.0,1,1, -1.198, 10494.770, 370.967, 52815.448 24/02/17,15:36:44,03,09,1, 12.0,1,1, -1.198, 10494.747, 370.982, 52815.473 24/02/17,15:36:44,04,09,1, 12.0,1,1, -1.198, 10494.741, 370.980, 52815.473 24/02/17,15:36:44,05,09,1, 12.0,1,1, -1.198, 10494.736, 370.997, 52815.474 24/02/17,15:36:44,06,09,1, 12.0,1,1, -1.198, 10494.750, 370.993, 52815.491 24/02/17,15:36:44,07,09,1, 12.0,1,1, -1.198, 10494.738, 371.016, 52815.477 24/02/17,15:36:44,08,09,1, 12.0,1,1, -1.198, 10494.742, 371.015, 52815.498 24/02/17,15:36:44,09,09,1, 12.0,1,1, -1.198, 10494.749, 370.992, 52815.474 24/02/17,15:36:44,10,09,1, 12.0,1,1, -1.198, 10494.763, 370.986, 52815.474 24/02/17,15:36:44,11,09,1, 12.0,1,1, -1.198, 10494.750, 370.997, 52815.472 24/02/17,15:36:44,12,09,1, 12.0,1,1, -1.198, 10494.763, 370.985, 52815.469 24/02/17,15:36:44,13,09,1, 12.0,1,1, -1.198, 10494.762, 370.993, 52815.492 24/02/17,15:36:44,14,09,1, 12.0,1,1, -1.198, 10494.752, 371.000, 52815.498 24/02/17,15:36:44,15,09,1, 12.0,1,1, -1.198, 10494.747, 370.973, 52815.458 24/02/17,15:36:44,16,09,1, 12.0,1,1, -1.198, 10494.774, 370.964, 52815.474 24/02/17,15:36:44,17,09,1, 12.0,1,1, -1.198, 10494.754, 370.998, 52815.477 24/02/17,15:36:44,18,09,1, 12.0,1,1, -1.198, 10494.731, 370.995, 52815.495 24/02/17,15:36:44,19,09,1, 12.0,1,1, -1.198, 10494.761, 370.996, 52815.497 24/02/17,15:36:45,00,09,1, 11.9,1,1, -1.197, 10494.758, 370.996, 52815.497 24/02/17,15:36:45,01,09,1, 11.9,1,1, -1.197, 10494.743, 370.996, 52815.466 24/02/17,15:36:45,02,09,1, 11.9,1,1, -1.197, 10494.730, 370.984, 52815.462 24/02/17,15:36:45,03,09,1, 11.9,1,1, -1.197, 10494.730, 371.010, 52815.463 24/02/17,15:36:45,04,09,1, 11.9,1,1, -1.197, 10494.741, 371.010, 52815.450 24/02/17,15:36:45,05,09,1, 11.9,1,1, -1.197, 10494.719, 371.003, 52815.446 24/02/17,15:36:45,06,09,1, 11.9,1,1, -1.197, 10494.731, 371.007, 52815.457 24/02/17,15:36:45,07,09,1, 11.9,1,1, -1.197, 10494.749, 371.004, 52815.445 24/02/17,15:36:45,08,09,1, 11.9,1,1, -1.197, 10494.753, 370.988, 52815.469 24/02/17,15:36:45,09,09,1, 11.9,1,1, -1.197, 10494.725, 370.998, 52815.429 24/02/17,15:36:45,10,09,1, 11.9,1,1, -1.197, 10494.739, 371.020, 52815.445 24/02/17,15:36:45,11,09,1, 11.9,1,1, -1.197, 10494.756, 371.006, 52815.447 24/02/17,15:36:45,12,09,1, 11.9,1,1, -1.197, 10494.764, 371.014, 52815.446 24/02/17,15:36:45,13,09,1, 11.9,1,1, -1.197, 10494.779, 371.013, 52815.492 24/02/17,15:36:45,14,09,1, 11.9,1,1, -1.197, 10494.768, 371.020, 52815.450 24/02/17,15:36:45,15,09,1, 11.9,1,1, -1.197, 10494.738, 371.011, 52815.437 24/02/17,15:36:45,16,09,1, 11.9,1,1, -1.197, 10494.771, 371.030, 52815.442 24/02/17,15:36:45,17,09,1, 11.9,1,1, -1.197, 10494.753, 371.030, 52815.451 24/02/17,15:36:45,18,09,1, 11.9,1,1, -1.197, 10494.764, 371.011, 52815.458 24/02/17,15:36:45,19,09,1, 11.9,1,1, -1.197, 10494.746, 371.041, 52815.437 24/02/17,15:36:46,00,09,1, 11.9,1,1, -1.195, 10494.741, 371.041, 52815.437 24/02/17,15:36:46,01,09,1, 11.9,1,1, -1.195, 10494.744, 370.999, 52815.479 24/02/17,15:36:46,02,09,1, 11.9,1,1, -1.195, 10494.763, 371.000, 52815.471 24/02/17,15:36:46,03,09,1, 11.9,1,1, -1.195, 10494.764, 370.995, 52815.471 24/02/17,15:36:46,04,09,1, 11.9,1,1, -1.195, 10494.755, 371.004, 52815.528 24/02/17,15:36:46,05,09,1, 11.9,1,1, -1.195, 10494.772, 371.017, 52815.496 24/02/17,15:36:46,06,09,1, 11.9,1,1, -1.195, 10494.744, 371.037, 52815.560 24/02/17,15:36:46,07,09,1, 11.9,1,1, -1.195, 10494.796, 370.990, 52815.475 24/02/17,15:36:46,08,09,1, 11.9,1,1, -1.195, 10494.766, 371.017, 52815.478 24/02/17,15:36:46,09,09,1, 11.9,1,1, -1.195, 10494.785, 371.019, 52815.482 24/02/17,15:36:46,10,09,1, 11.9,1,1, -1.195, 10494.766, 371.006, 52815.486 24/02/17,15:36:46,11,09,1, 11.9,1,1, -1.195, 10494.745, 370.999, 52815.472 24/02/17,15:36:46,12,09,1, 11.9,1,1, -1.195, 10494.764, 370.973, 52815.470 24/02/17,15:36:46,13,09,1, 11.9,1,1, -1.195, 10494.742, 370.989, 52815.487 24/02/17,15:36:46,14,09,1, 11.9,1,1, -1.195, 10494.765, 371.014, 52815.484 24/02/17,15:36:46,15,09,1, 11.9,1,1, -1.195, 10494.779, 370.994, 52815.472 24/02/17,15:36:46,16,09,1, 11.9,1,1, -1.195, 10494.749, 371.015, 52815.483 24/02/17,15:36:46,17,09,1, 11.9,1,1, -1.195, 10494.768, 371.022, 52815.490 24/02/17,15:36:46,18,09,1, 11.9,1,1, -1.195, 10494.764, 371.024, 52815.487 24/02/17,15:36:46,19,09,1, 11.9,1,1, -1.195, 10494.758, 371.009, 52815.461 24/02/17,15:36:47,00,09,1, 12.0,1,1, -1.197, 10494.750, 371.009, 52815.461 24/02/17,15:36:47,01,09,1, 12.0,1,1, -1.197, 10494.762, 371.019, 52815.420 24/02/17,15:36:47,02,09,1, 12.0,1,1, -1.197, 10494.790, 370.997, 52815.442 24/02/17,15:36:47,03,09,1, 12.0,1,1, -1.197, 10494.777, 370.979, 52815.462 24/02/17,15:36:47,04,09,1, 12.0,1,1, -1.197, 10494.762, 371.028, 52815.453 24/02/17,15:36:47,05,09,1, 12.0,1,1, -1.197, 10494.778, 370.998, 52815.425 24/02/17,15:36:47,06,09,1, 12.0,1,1, -1.197, 10494.760, 371.003, 52815.475 24/02/17,15:36:47,07,09,1, 12.0,1,1, -1.197, 10494.733, 371.016, 52815.466 24/02/17,15:36:47,08,09,1, 12.0,1,1, -1.197, 10494.760, 371.009, 52815.478 24/02/17,15:36:47,09,09,1, 12.0,1,1, -1.197, 10494.762, 371.029, 52815.472 24/02/17,15:36:47,10,09,1, 12.0,1,1, -1.197, 10494.754, 371.016, 52815.511 24/02/17,15:36:47,11,09,1, 12.0,1,1, -1.197, 10494.783, 371.017, 52815.470 24/02/17,15:36:47,12,09,1, 12.0,1,1, -1.197, 10494.760, 371.016, 52815.464 24/02/17,15:36:47,13,09,1, 12.0,1,1, -1.197, 10494.780, 371.026, 52815.438 24/02/17,15:36:47,14,09,1, 12.0,1,1, -1.197, 10494.749, 371.030, 52815.470 24/02/17,15:36:47,15,09,1, 12.0,1,1, -1.197, 10494.777, 371.036, 52815.464 24/02/17,15:36:47,16,09,1, 12.0,1,1, -1.197, 10494.781, 371.028, 52815.464 24/02/17,15:36:47,17,09,1, 12.0,1,1, -1.197, 10494.755, 371.023, 52815.453 24/02/17,15:36:47,18,09,1, 12.0,1,1, -1.197, 10494.776, 371.035, 52815.448 24/02/17,15:36:47,19,09,1, 12.0,1,1, -1.197, 10494.795, 371.029, 52815.471 24/02/17,15:36:48,00,09,1, 12.0,1,1, -1.200, 10494.791, 371.029, 52815.471 24/02/17,15:36:48,01,09,1, 12.0,1,1, -1.200, 10494.794, 371.038, 52815.442 24/02/17,15:36:48,02,09,1, 12.0,1,1, -1.200, 10494.778, 371.041, 52815.438 24/02/17,15:36:48,03,09,1, 12.0,1,1, -1.200, 10494.789, 371.032, 52815.434 24/02/17,15:36:48,04,09,1, 12.0,1,1, -1.200, 10494.781, 371.050, 52815.459 24/02/17,15:36:48,05,09,1, 12.0,1,1, -1.200, 10494.808, 371.035, 52815.444 24/02/17,15:36:48,06,09,1, 12.0,1,1, -1.200, 10494.790, 371.030, 52815.432 24/02/17,15:36:48,07,09,1, 12.0,1,1, -1.200, 10494.777, 371.055, 52815.576 24/02/17,15:36:48,08,09,1, 12.0,1,1, -1.200, 10494.794, 371.080, 52815.461 24/02/17,15:36:48,09,09,1, 12.0,1,1, -1.200, 10494.803, 371.050, 52815.464 24/02/17,15:36:48,10,09,1, 12.0,1,1, -1.200, 10494.778, 371.045, 52815.490 24/02/17,15:36:48,11,09,1, 12.0,1,1, -1.200, 10494.786, 371.034, 52815.435 24/02/17,15:36:48,12,09,1, 12.0,1,1, -1.200, 10494.782, 371.056, 52815.428 24/02/17,15:36:48,13,09,1, 12.0,1,1, -1.200, 10494.806, 371.034, 52815.338 24/02/17,15:36:48,14,09,1, 12.0,1,1, -1.200, 10494.810, 371.053, 52815.417 24/02/17,15:36:48,15,09,1, 12.0,1,1, -1.200, 10494.818, 371.062, 52815.428 24/02/17,15:36:48,16,09,1, 12.0,1,1, -1.200, 10494.797, 371.055, 52815.434 24/02/17,15:36:48,17,09,1, 12.0,1,1, -1.200, 10494.805, 371.040, 52815.470 24/02/17,15:36:48,18,09,1, 12.0,1,1, -1.200, 10494.811, 371.064, 52815.479 24/02/17,15:36:48,19,09,1, 12.0,1,1, -1.200, 10494.806, 371.053, 52815.473 24/02/17,15:36:49,00,09,1, 11.9,1,1, -1.197, 10494.800, 371.053, 52815.473 24/02/17,15:36:49,01,09,1, 11.9,1,1, -1.197, 10494.814, 371.054, 52815.459 24/02/17,15:36:49,02,09,1, 11.9,1,1, -1.197, 10494.803, 371.069, 52815.454 24/02/17,15:36:49,03,09,1, 11.9,1,1, -1.197, 10494.787, 371.058, 52815.464 24/02/17,15:36:49,04,09,1, 11.9,1,1, -1.197, 10494.784, 371.063, 52815.448 24/02/17,15:36:49,05,09,1, 11.9,1,1, -1.197, 10494.783, 371.078, 52815.442 24/02/17,15:36:49,06,09,1, 11.9,1,1, -1.197, 10494.800, 371.071, 52815.434 24/02/17,15:36:49,07,09,1, 11.9,1,1, -1.197, 10494.803, 371.085, 52815.446 24/02/17,15:36:49,08,09,1, 11.9,1,1, -1.197, 10494.799, 371.068, 52815.453 24/02/17,15:36:49,09,09,1, 11.9,1,1, -1.197, 10494.788, 371.055, 52815.447 24/02/17,15:36:49,10,09,1, 11.9,1,1, -1.197, 10494.811, 371.070, 52815.443 24/02/17,15:36:49,11,09,1, 11.9,1,1, -1.197, 10494.805, 371.063, 52815.451 24/02/17,15:36:49,12,09,1, 11.9,1,1, -1.197, 10494.790, 371.068, 52815.433 24/02/17,15:36:49,13,09,1, 11.9,1,1, -1.197, 10494.801, 371.064, 52815.455 24/02/17,15:36:49,14,09,1, 11.9,1,1, -1.197, 10494.812, 371.064, 52815.479 24/02/17,15:36:49,15,09,1, 11.9,1,1, -1.197, 10494.824, 371.053, 52815.445 24/02/17,15:36:49,16,09,1, 11.9,1,1, -1.197, 10494.824, 371.066, 52815.424 24/02/17,15:36:49,17,09,1, 11.9,1,1, -1.197, 10494.799, 371.074, 52815.437 24/02/17,15:36:49,18,09,1, 11.9,1,1, -1.197, 10494.800, 371.049, 52815.436 24/02/17,15:36:49,19,09,1, 11.9,1,1, -1.197, 10494.804, 371.061, 52815.443 24/02/17,15:36:50,00,09,1, 11.9,1,1, -1.198, 10494.800, 371.061, 52815.443 24/02/17,15:36:50,01,09,1, 11.9,1,1, -1.198, 10494.811, 371.040, 52815.421 24/02/17,15:36:50,02,09,1, 11.9,1,1, -1.198, 10494.811, 371.062, 52815.392 24/02/17,15:36:50,03,09,1, 11.9,1,1, -1.198, 10494.796, 371.062, 52815.410 24/02/17,15:36:50,04,09,1, 11.9,1,1, -1.198, 10494.814, 371.083, 52815.511 24/02/17,15:36:50,05,09,1, 11.9,1,1, -1.198, 10494.786, 371.065, 52815.430 24/02/17,15:36:50,06,09,1, 11.9,1,1, -1.198, 10494.796, 371.090, 52815.464 24/02/17,15:36:50,07,09,1, 11.9,1,1, -1.198, 10494.780, 371.069, 52815.448 24/02/17,15:36:50,08,09,1, 11.9,1,1, -1.198, 10494.834, 371.077, 52815.444 24/02/17,15:36:50,09,09,1, 11.9,1,1, -1.198, 10494.803, 371.060, 52815.398 24/02/17,15:36:50,10,09,1, 11.9,1,1, -1.198, 10494.806, 371.056, 52815.416 24/02/17,15:36:50,11,09,1, 11.9,1,1, -1.198, 10494.812, 371.073, 52815.429 24/02/17,15:36:50,12,09,1, 11.9,1,1, -1.198, 10494.819, 371.074, 52815.393 24/02/17,15:36:50,13,09,1, 11.9,1,1, -1.198, 10494.811, 371.074, 52815.423 24/02/17,15:36:50,14,09,1, 11.9,1,1, -1.198, 10494.818, 371.076, 52815.387 24/02/17,15:36:50,15,09,1, 11.9,1,1, -1.198, 10494.817, 371.055, 52815.409 24/02/17,15:36:50,16,09,1, 11.9,1,1, -1.198, 10494.829, 371.078, 52815.400 24/02/17,15:36:50,17,09,1, 11.9,1,1, -1.198, 10494.841, 371.071, 52815.440 24/02/17,15:36:50,18,09,1, 11.9,1,1, -1.198, 10494.809, 371.081, 52815.420 24/02/17,15:36:50,19,09,1, 11.9,1,1, -1.198, 10494.811, 371.069, 52815.423 24/02/17,15:36:51,00,09,1, 11.9,1,1, -1.199, 10494.808, 371.069, 52815.423 24/02/17,15:36:51,01,09,1, 11.9,1,1, -1.199, 10494.793, 371.056, 52815.433 24/02/17,15:36:51,02,09,1, 11.9,1,1, -1.199, 10494.807, 371.054, 52815.429 24/02/17,15:36:51,03,09,1, 11.9,1,1, -1.199, 10494.798, 371.075, 52815.402 24/02/17,15:36:51,04,09,1, 11.9,1,1, -1.199, 10494.831, 371.100, 52815.429 24/02/17,15:36:51,05,09,1, 11.9,1,1, -1.199, 10494.810, 371.103, 52815.383 24/02/17,15:36:51,06,09,1, 11.9,1,1, -1.199, 10494.843, 371.086, 52815.345 24/02/17,15:36:51,07,09,1, 11.9,1,1, -1.199, 10494.780, 371.097, 52815.447 24/02/17,15:36:51,08,09,1, 11.9,1,1, -1.199, 10494.814, 371.089, 52815.407 24/02/17,15:36:51,09,09,1, 11.9,1,1, -1.199, 10494.824, 371.112, 52815.433 24/02/17,15:36:51,10,09,1, 11.9,1,1, -1.199, 10494.848, 371.096, 52815.421 24/02/17,15:36:51,11,09,1, 11.9,1,1, -1.199, 10494.825, 371.089, 52815.338 24/02/17,15:36:51,12,09,1, 11.9,1,1, -1.199, 10494.800, 371.056, 52815.462 24/02/17,15:36:51,13,09,1, 11.9,1,1, -1.199, 10494.829, 371.072, 52815.446 24/02/17,15:36:51,14,09,1, 11.9,1,1, -1.199, 10494.820, 371.083, 52815.436 24/02/17,15:36:51,15,09,1, 11.9,1,1, -1.199, 10494.817, 371.064, 52815.420 24/02/17,15:36:51,16,09,1, 11.9,1,1, -1.199, 10494.831, 371.097, 52815.438 24/02/17,15:36:51,17,09,1, 11.9,1,1, -1.199, 10494.817, 371.091, 52815.415 24/02/17,15:36:51,18,09,1, 11.9,1,1, -1.199, 10494.826, 371.096, 52815.412 24/02/17,15:36:51,19,09,1, 11.9,1,1, -1.199, 10494.826, 371.074, 52815.400 24/02/17,15:36:52,00,09,1, 11.9,1,1, -1.196, 10494.825, 371.074, 52815.400 24/02/17,15:36:52,01,09,1, 11.9,1,1, -1.196, 10494.819, 371.096, 52815.395 24/02/17,15:36:52,02,09,1, 11.9,1,1, -1.196, 10494.818, 371.093, 52815.418 24/02/17,15:36:52,03,09,1, 11.9,1,1, -1.196, 10494.836, 371.118, 52815.403 24/02/17,15:36:52,04,09,1, 11.9,1,1, -1.196, 10494.835, 371.114, 52815.412 24/02/17,15:36:52,05,09,1, 11.9,1,1, -1.196, 10494.819, 371.093, 52815.413 24/02/17,15:36:52,06,09,1, 11.9,1,1, -1.196, 10494.839, 371.092, 52815.416 24/02/17,15:36:52,07,09,1, 11.9,1,1, -1.196, 10494.810, 371.110, 52815.372 24/02/17,15:36:52,08,09,1, 11.9,1,1, -1.196, 10494.828, 371.104, 52815.399 24/02/17,15:36:52,09,09,1, 11.9,1,1, -1.196, 10494.836, 371.098, 52815.421 24/02/17,15:36:52,10,09,1, 11.9,1,1, -1.196, 10494.810, 371.105, 52815.416 24/02/17,15:36:52,11,09,1, 11.9,1,1, -1.196, 10494.849, 371.106, 52815.386 24/02/17,15:36:52,12,09,1, 11.9,1,1, -1.196, 10494.825, 371.104, 52815.394 24/02/17,15:36:52,13,09,1, 11.9,1,1, -1.196, 10494.817, 371.112, 52815.371 24/02/17,15:36:52,14,09,1, 11.9,1,1, -1.196, 10494.850, 371.091, 52815.369 24/02/17,15:36:52,15,09,1, 11.9,1,1, -1.196, 10494.842, 371.139, 52815.390 24/02/17,15:36:52,16,09,1, 11.9,1,1, -1.196, 10494.849, 371.114, 52815.391 24/02/17,15:36:52,17,09,1, 11.9,1,1, -1.196, 10494.834, 371.089, 52815.401 24/02/17,15:36:52,18,09,1, 11.9,1,1, -1.196, 10494.850, 371.108, 52815.390 24/02/17,15:36:52,19,09,1, 11.9,1,1, -1.196, 10494.817, 371.110, 52815.391 24/02/17,15:36:53,00,09,1, 11.9,1,1, -1.196, 10494.816, 371.110, 52815.391 24/02/17,15:36:53,01,09,1, 11.9,1,1, -1.196, 10494.842, 371.124, 52815.352 24/02/17,15:36:53,02,09,1, 11.9,1,1, -1.196, 10494.860, 371.127, 52815.397 24/02/17,15:36:53,03,09,1, 11.9,1,1, -1.196, 10494.834, 371.112, 52815.401 24/02/17,15:36:53,04,09,1, 11.9,1,1, -1.196, 10494.837, 371.130, 52815.375 24/02/17,15:36:53,05,09,1, 11.9,1,1, -1.196, 10494.841, 371.105, 52815.370 24/02/17,15:36:53,06,09,1, 11.9,1,1, -1.196, 10494.837, 371.115, 52815.399 24/02/17,15:36:53,07,09,1, 11.9,1,1, -1.196, 10494.827, 371.113, 52815.402 24/02/17,15:36:53,08,09,1, 11.9,1,1, -1.196, 10494.806, 371.134, 52815.513 24/02/17,15:36:53,09,09,1, 11.9,1,1, -1.196, 10494.837, 371.090, 52815.412 24/02/17,15:36:53,10,09,1, 11.9,1,1, -1.196, 10494.818, 371.129, 52815.505 24/02/17,15:36:53,11,09,1, 11.9,1,1, -1.196, 10494.869, 371.115, 52815.442 24/02/17,15:36:53,12,09,1, 11.9,1,1, -1.196, 10494.827, 371.108, 52815.388 24/02/17,15:36:53,13,09,1, 11.9,1,1, -1.196, 10494.829, 371.142, 52815.415 24/02/17,15:36:53,14,09,1, 11.9,1,1, -1.196, 10494.841, 371.133, 52815.381 24/02/17,15:36:53,15,09,1, 11.9,1,1, -1.196, 10494.833, 371.140, 52815.424 24/02/17,15:36:53,16,09,1, 11.9,1,1, -1.196, 10494.856, 371.091, 52815.382 24/02/17,15:36:53,17,09,1, 11.9,1,1, -1.196, 10494.871, 371.129, 52815.397 24/02/17,15:36:53,18,09,1, 11.9,1,1, -1.196, 10494.840, 371.140, 52815.372 24/02/17,15:36:53,19,09,1, 11.9,1,1, -1.196, 10494.853, 371.132, 52815.386 24/02/17,15:36:54,00,09,1, 11.9,1,1, -1.198, 10494.850, 371.132, 52815.386 24/02/17,15:36:54,01,09,1, 11.9,1,1, -1.198, 10494.839, 371.120, 52815.390 24/02/17,15:36:54,02,09,1, 11.9,1,1, -1.198, 10494.855, 371.104, 52815.380 24/02/17,15:36:54,03,09,1, 11.9,1,1, -1.198, 10494.843, 371.122, 52815.394 24/02/17,15:36:54,04,09,1, 11.9,1,1, -1.198, 10494.848, 371.111, 52815.369 24/02/17,15:36:54,05,09,1, 11.9,1,1, -1.198, 10494.859, 371.134, 52815.427 24/02/17,15:36:54,06,09,1, 11.9,1,1, -1.198, 10494.827, 371.137, 52815.402 24/02/17,15:36:54,07,09,1, 11.9,1,1, -1.198, 10494.853, 371.131, 52815.424 24/02/17,15:36:54,08,09,1, 11.9,1,1, -1.198, 10494.841, 371.141, 52815.495 24/02/17,15:36:54,09,09,1, 11.9,1,1, -1.198, 10494.886, 371.114, 52815.369 24/02/17,15:36:54,10,09,1, 11.9,1,1, -1.198, 10494.869, 371.110, 52815.373 24/02/17,15:36:54,11,09,1, 11.9,1,1, -1.198, 10494.875, 371.125, 52815.425 24/02/17,15:36:54,12,09,1, 11.9,1,1, -1.198, 10494.873, 371.111, 52815.396 24/02/17,15:36:54,13,09,1, 11.9,1,1, -1.198, 10494.870, 371.134, 52815.424 24/02/17,15:36:54,14,09,1, 11.9,1,1, -1.198, 10494.871, 371.139, 52815.380 24/02/17,15:36:54,15,09,1, 11.9,1,1, -1.198, 10494.842, 371.157, 52815.373 24/02/17,15:36:54,16,09,1, 11.9,1,1, -1.198, 10494.860, 371.140, 52815.365 24/02/17,15:36:54,17,09,1, 11.9,1,1, -1.198, 10494.876, 371.133, 52815.379 24/02/17,15:36:54,18,09,1, 11.9,1,1, -1.198, 10494.856, 371.143, 52815.369 24/02/17,15:36:54,19,09,1, 11.9,1,1, -1.198, 10494.864, 371.141, 52815.419 24/02/17,15:36:55,00,09,1, 11.9,1,1, -1.199, 10494.858, 371.141, 52815.419 24/02/17,15:36:55,01,09,1, 11.9,1,1, -1.199, 10494.847, 371.126, 52815.380 24/02/17,15:36:55,02,09,1, 11.9,1,1, -1.199, 10494.866, 371.127, 52815.391 24/02/17,15:36:55,03,09,1, 11.9,1,1, -1.199, 10494.865, 371.147, 52815.394 24/02/17,15:36:55,04,09,1, 11.9,1,1, -1.199, 10494.856, 371.155, 52815.391 24/02/17,15:36:55,05,09,1, 11.9,1,1, -1.199, 10494.850, 371.136, 52815.386 24/02/17,15:36:55,06,09,1, 11.9,1,1, -1.199, 10494.863, 371.142, 52815.394 24/02/17,15:36:55,07,09,1, 11.9,1,1, -1.199, 10494.851, 371.133, 52815.427 24/02/17,15:36:55,08,09,1, 11.9,1,1, -1.199, 10494.870, 371.115, 52815.370 24/02/17,15:36:55,09,09,1, 11.9,1,1, -1.199, 10494.874, 371.125, 52815.388 24/02/17,15:36:55,10,09,1, 11.9,1,1, -1.199, 10494.855, 371.131, 52815.366 24/02/17,15:36:55,11,09,1, 11.9,1,1, -1.199, 10494.880, 371.123, 52815.417 24/02/17,15:36:55,12,09,1, 11.9,1,1, -1.199, 10494.887, 371.138, 52815.409 24/02/17,15:36:55,13,09,1, 11.9,1,1, -1.199, 10494.870, 371.137, 52815.383 24/02/17,15:36:55,14,09,1, 11.9,1,1, -1.199, 10494.876, 371.136, 52815.416 24/02/17,15:36:55,15,09,1, 11.9,1,1, -1.199, 10494.858, 371.145, 52815.386 24/02/17,15:36:55,16,09,1, 11.9,1,1, -1.199, 10494.881, 371.141, 52815.392 24/02/17,15:36:55,17,09,1, 11.9,1,1, -1.199, 10494.878, 371.142, 52815.405 24/02/17,15:36:55,18,09,1, 11.9,1,1, -1.199, 10494.872, 371.136, 52815.404 24/02/17,15:36:55,19,09,1, 11.9,1,1, -1.199, 10494.853, 371.152, 52815.394 24/02/17,15:36:56,00,08,1, 11.9,1,1, -1.198, 10494.850, 371.152, 52815.394 24/02/17,15:36:56,01,08,1, 11.9,1,1, -1.198, 10494.867, 371.130, 52815.371 24/02/17,15:36:56,02,08,1, 11.9,1,1, -1.198, 10494.871, 371.137, 52815.401 24/02/17,15:36:56,03,08,1, 11.9,1,1, -1.198, 10494.866, 371.110, 52815.400 24/02/17,15:36:56,04,08,1, 11.9,1,1, -1.198, 10494.875, 371.156, 52815.414 24/02/17,15:36:56,05,08,1, 11.9,1,1, -1.198, 10494.876, 371.136, 52815.388 24/02/17,15:36:56,06,08,1, 11.9,1,1, -1.198, 10494.879, 371.142, 52815.418 24/02/17,15:36:56,07,08,1, 11.9,1,1, -1.198, 10494.861, 371.139, 52815.391 24/02/17,15:36:56,08,08,1, 11.9,1,1, -1.198, 10494.890, 371.128, 52815.376 24/02/17,15:36:56,09,08,1, 11.9,1,1, -1.198, 10494.875, 371.145, 52815.357 24/02/17,15:36:56,10,08,1, 11.9,1,1, -1.198, 10494.863, 371.148, 52815.391 24/02/17,15:36:56,11,08,1, 11.9,1,1, -1.198, 10494.872, 371.164, 52815.388 24/02/17,15:36:56,12,08,1, 11.9,1,1, -1.198, 10494.886, 371.146, 52815.416 24/02/17,15:36:56,13,08,1, 11.9,1,1, -1.198, 10494.874, 371.152, 52815.373 24/02/17,15:36:56,14,08,1, 11.9,1,1, -1.198, 10494.867, 371.135, 52815.378 24/02/17,15:36:56,15,08,1, 11.9,1,1, -1.198, 10494.901, 371.142, 52815.352 24/02/17,15:36:56,16,08,1, 11.9,1,1, -1.198, 10494.855, 371.136, 52815.335 24/02/17,15:36:56,17,08,1, 11.9,1,1, -1.198, 10494.900, 371.146, 52815.226 24/02/17,15:36:56,18,08,1, 11.9,1,1, -1.198, 10494.834, 371.150, 52815.460 24/02/17,15:36:56,19,08,1, 11.9,1,1, -1.198, 10494.855, 371.149, 52815.403 24/02/17,15:36:57,00,08,1, 11.9,1,1, -1.200, 10494.850, 371.149, 52815.403 24/02/17,15:36:57,01,08,1, 11.9,1,1, -1.200, 10494.862, 371.165, 52815.359 24/02/17,15:36:57,02,08,1, 11.9,1,1, -1.200, 10494.891, 371.181, 52815.587 24/02/17,15:36:57,03,08,1, 11.9,1,1, -1.200, 10494.880, 371.185, 52815.548 24/02/17,15:36:57,04,08,1, 11.9,1,1, -1.200, 10494.889, 371.164, 52815.574 24/02/17,15:36:57,05,08,1, 11.9,1,1, -1.200, 10494.902, 371.194, 52815.561 24/02/17,15:36:57,06,08,1, 11.9,1,1, -1.200, 10494.885, 371.193, 52815.550 24/02/17,15:36:57,07,08,1, 11.9,1,1, -1.200, 10494.896, 371.191, 52815.569 24/02/17,15:36:57,08,08,1, 11.9,1,1, -1.200, 10494.902, 371.184, 52815.520 24/02/17,15:36:57,09,08,1, 11.9,1,1, -1.200, 10494.876, 371.178, 52815.530 24/02/17,15:36:57,10,08,1, 11.9,1,1, -1.200, 10494.902, 371.204, 52815.570 24/02/17,15:36:57,11,08,1, 11.9,1,1, -1.200, 10494.888, 371.172, 52815.529 24/02/17,15:36:57,12,08,1, 11.9,1,1, -1.200, 10494.892, 371.191, 52815.559 24/02/17,15:36:57,13,08,1, 11.9,1,1, -1.200, 10494.877, 371.185, 52815.539 24/02/17,15:36:57,14,08,1, 11.9,1,1, -1.200, 10494.886, 371.192, 52815.566 24/02/17,15:36:57,15,08,1, 11.9,1,1, -1.200, 10494.879, 371.191, 52815.541 24/02/17,15:36:57,16,08,1, 11.9,1,1, -1.200, 10494.887, 371.187, 52815.557 24/02/17,15:36:57,17,08,1, 11.9,1,1, -1.200, 10494.885, 371.186, 52815.528 24/02/17,15:36:57,18,08,1, 11.9,1,1, -1.200, 10494.887, 371.161, 52815.548 24/02/17,15:36:57,19,08,1, 11.9,1,1, -1.200, 10494.904, 371.205, 52815.518 24/02/17,15:36:58,00,08,1, 11.9,1,1, -1.197, 10494.900, 371.205, 52815.518 24/02/17,15:36:58,01,08,1, 11.9,1,1, -1.197, 10494.892, 371.189, 52815.546 24/02/17,15:36:58,02,08,1, 11.9,1,1, -1.197, 10494.900, 371.185, 52815.528 24/02/17,15:36:58,03,08,1, 11.9,1,1, -1.197, 10494.899, 371.182, 52815.570 24/02/17,15:36:58,04,08,1, 11.9,1,1, -1.197, 10494.889, 371.194, 52815.543 24/02/17,15:36:58,05,08,1, 11.9,1,1, -1.197, 10494.894, 371.202, 52815.552 24/02/17,15:36:58,06,08,1, 11.9,1,1, -1.197, 10494.894, 371.188, 52815.556 24/02/17,15:36:58,07,08,1, 11.9,1,1, -1.197, 10494.870, 371.183, 52815.554 24/02/17,15:36:58,08,08,1, 11.9,1,1, -1.197, 10494.891, 371.202, 52815.564 24/02/17,15:36:58,09,08,1, 11.9,1,1, -1.197, 10494.883, 371.196, 52815.597 24/02/17,15:36:58,10,08,1, 11.9,1,1, -1.197, 10494.898, 371.217, 52815.581 24/02/17,15:36:58,11,08,1, 11.9,1,1, -1.197, 10494.900, 371.222, 52815.551 24/02/17,15:36:58,12,08,1, 11.9,1,1, -1.197, 10494.897, 371.208, 52815.531 24/02/17,15:36:58,13,08,1, 11.9,1,1, -1.197, 10494.884, 371.218, 52815.536 24/02/17,15:36:58,14,08,1, 11.9,1,1, -1.197, 10494.891, 371.191, 52815.549 24/02/17,15:36:58,15,08,1, 11.9,1,1, -1.197, 10494.884, 371.184, 52815.546 24/02/17,15:36:58,16,08,1, 11.9,1,1, -1.197, 10494.856, 371.224, 52815.786 24/02/17,15:36:58,17,08,1, 11.9,1,1, -1.197, 10494.880, 371.193, 52815.596 24/02/17,15:36:58,18,08,1, 11.9,1,1, -1.197, 10494.893, 371.211, 52815.587 24/02/17,15:36:58,19,08,1, 11.9,1,1, -1.197, 10494.903, 371.195, 52815.550 24/02/17,15:36:59,00,08,1, 11.9,1,1, -1.196, 10494.900, 371.195, 52815.550 24/02/17,15:36:59,01,08,1, 11.9,1,1, -1.196, 10494.905, 371.188, 52815.533 24/02/17,15:36:59,02,08,1, 11.9,1,1, -1.196, 10494.872, 371.194, 52815.569 24/02/17,15:36:59,03,08,1, 11.9,1,1, -1.196, 10494.904, 371.190, 52815.567 24/02/17,15:36:59,04,08,1, 11.9,1,1, -1.196, 10494.876, 371.191, 52815.554 24/02/17,15:36:59,05,08,1, 11.9,1,1, -1.196, 10494.883, 371.197, 52815.550 24/02/17,15:36:59,06,08,1, 11.9,1,1, -1.196, 10494.880, 371.186, 52815.539 24/02/17,15:36:59,07,08,1, 11.9,1,1, -1.196, 10494.888, 371.197, 52815.547 24/02/17,15:36:59,08,08,1, 11.9,1,1, -1.196, 10494.884, 371.223, 52815.521 24/02/17,15:36:59,09,08,1, 11.9,1,1, -1.196, 10494.885, 371.195, 52815.546 24/02/17,15:36:59,10,08,1, 11.9,1,1, -1.196, 10494.878, 371.212, 52815.517 24/02/17,15:36:59,11,08,1, 11.9,1,1, -1.196, 10494.897, 371.201, 52815.526 24/02/17,15:36:59,12,08,1, 11.9,1,1, -1.196, 10494.880, 371.197, 52815.546 24/02/17,15:36:59,13,08,1, 11.9,1,1, -1.196, 10494.906, 371.196, 52815.555 24/02/17,15:36:59,14,08,1, 11.9,1,1, -1.196, 10494.879, 371.207, 52815.538 24/02/17,15:36:59,15,08,1, 11.9,1,1, -1.196, 10494.875, 371.194, 52815.533 24/02/17,15:36:59,16,08,1, 11.9,1,1, -1.196, 10494.902, 371.184, 52815.531 24/02/17,15:36:59,17,08,1, 11.9,1,1, -1.196, 10494.890, 371.216, 52815.511 24/02/17,15:36:59,18,08,1, 11.9,1,1, -1.196, 10494.924, 371.186, 52815.392 24/02/17,15:36:59,19,08,1, 11.9,1,1, -1.196, 10494.862, 371.227, 52815.579 24/02/17,15:37:00,00,08,1, 11.9,1,1, -1.197, 10494.858, 371.227, 52815.579 24/02/17,15:37:00,01,08,1, 11.9,1,1, -1.197, 10494.890, 371.225, 52815.550 24/02/17,15:37:00,02,08,1, 11.9,1,1, -1.197, 10494.886, 371.209, 52815.342 24/02/17,15:37:00,03,08,1, 11.9,1,1, -1.197, 10494.894, 371.191, 52815.426 24/02/17,15:37:00,04,08,1, 11.9,1,1, -1.197, 10494.894, 371.192, 52815.408 24/02/17,15:37:00,05,08,1, 11.9,1,1, -1.197, 10494.906, 371.216, 52815.384 24/02/17,15:37:00,06,08,1, 11.9,1,1, -1.197, 10494.876, 371.209, 52815.360 24/02/17,15:37:00,07,08,1, 11.9,1,1, -1.197, 10494.885, 371.207, 52815.379 24/02/17,15:37:00,08,08,1, 11.9,1,1, -1.197, 10494.908, 371.220, 52815.366 24/02/17,15:37:00,09,08,1, 11.9,1,1, -1.197, 10494.890, 371.204, 52815.338 24/02/17,15:37:00,10,08,1, 11.9,1,1, -1.197, 10494.893, 371.210, 52815.371 24/02/17,15:37:00,11,08,1, 11.9,1,1, -1.197, 10494.910, 371.186, 52815.283 24/02/17,15:37:00,12,08,1, 11.9,1,1, -1.197, 10494.930, 371.184, 52815.333 24/02/17,15:37:00,13,08,1, 11.9,1,1, -1.197, 10494.907, 371.223, 52815.321 24/02/17,15:37:00,14,08,1, 11.9,1,1, -1.197, 10494.916, 371.211, 52815.340 24/02/17,15:37:00,15,08,1, 11.9,1,1, -1.197, 10494.923, 371.213, 52815.368 24/02/17,15:37:00,16,08,1, 11.9,1,1, -1.197, 10494.887, 371.202, 52815.358 24/02/17,15:37:00,17,08,1, 11.9,1,1, -1.197, 10494.910, 371.217, 52815.303 24/02/17,15:37:00,18,08,1, 11.9,1,1, -1.197, 10494.906, 371.194, 52815.294 24/02/17,15:37:00,19,08,1, 11.9,1,1, -1.197, 10494.906, 371.220, 52815.313 24/02/17,15:37:01,00,08,1, 11.9,1,1, -1.195, 10494.900, 371.220, 52815.313 24/02/17,15:37:01,01,08,1, 11.9,1,1, -1.195, 10494.897, 371.220, 52815.316 24/02/17,15:37:01,02,08,1, 11.9,1,1, -1.195, 10494.916, 371.214, 52815.318 24/02/17,15:37:01,03,08,1, 11.9,1,1, -1.195, 10494.898, 371.209, 52815.326 24/02/17,15:37:01,04,08,1, 11.9,1,1, -1.195, 10494.901, 371.230, 52815.306 24/02/17,15:37:01,05,08,1, 11.9,1,1, -1.195, 10494.904, 371.222, 52815.267 24/02/17,15:37:01,06,08,1, 11.9,1,1, -1.195, 10494.911, 371.235, 52815.277 24/02/17,15:37:01,07,08,1, 11.9,1,1, -1.195, 10494.894, 371.238, 52815.301 24/02/17,15:37:01,08,08,1, 11.9,1,1, -1.195, 10494.931, 371.250, 52815.301 24/02/17,15:37:01,09,08,1, 11.9,1,1, -1.195, 10494.906, 371.218, 52815.295 24/02/17,15:37:01,10,08,1, 11.9,1,1, -1.195, 10494.911, 371.214, 52815.327 24/02/17,15:37:01,11,08,1, 11.9,1,1, -1.195, 10494.890, 371.208, 52815.296 24/02/17,15:37:01,12,08,1, 11.9,1,1, -1.195, 10494.914, 371.199, 52815.328 24/02/17,15:37:01,13,08,1, 11.9,1,1, -1.195, 10494.929, 371.226, 52815.322 24/02/17,15:37:01,14,08,1, 11.9,1,1, -1.195, 10494.900, 371.242, 52815.358 24/02/17,15:37:01,15,08,1, 11.9,1,1, -1.195, 10494.890, 371.206, 52815.304 24/02/17,15:37:01,16,08,1, 11.9,1,1, -1.195, 10494.929, 371.213, 52815.317 24/02/17,15:37:01,17,08,1, 11.9,1,1, -1.195, 10494.904, 371.191, 52815.352 24/02/17,15:37:01,18,08,1, 11.9,1,1, -1.195, 10494.901, 371.202, 52815.359 24/02/17,15:37:01,19,08,1, 11.9,1,1, -1.195, 10494.916, 371.226, 52815.356 24/02/17,15:37:02,00,08,1, 11.9,1,1, -1.198, 10494.916, 371.226, 52815.356 24/02/17,15:37:02,01,08,1, 11.9,1,1, -1.198, 10494.906, 371.213, 52815.344 24/02/17,15:37:02,02,08,1, 11.9,1,1, -1.198, 10494.924, 371.230, 52815.361 24/02/17,15:37:02,03,08,1, 11.9,1,1, -1.198, 10494.918, 371.249, 52815.309 24/02/17,15:37:02,04,08,1, 11.9,1,1, -1.198, 10494.917, 371.216, 52815.312 24/02/17,15:37:02,05,08,1, 11.9,1,1, -1.198, 10494.901, 371.218, 52815.337 24/02/17,15:37:02,06,08,1, 11.9,1,1, -1.198, 10494.900, 371.242, 52815.358 24/02/17,15:37:02,07,08,1, 11.9,1,1, -1.198, 10494.919, 371.224, 52815.371 24/02/17,15:37:02,08,08,1, 11.9,1,1, -1.198, 10494.924, 371.248, 52815.380 24/02/17,15:37:02,09,08,1, 11.9,1,1, -1.198, 10494.911, 371.215, 52815.340 24/02/17,15:37:02,10,08,1, 11.9,1,1, -1.198, 10494.911, 371.252, 52815.343 24/02/17,15:37:02,11,08,1, 11.9,1,1, -1.198, 10494.907, 371.222, 52815.359 24/02/17,15:37:02,12,08,1, 11.9,1,1, -1.198, 10494.928, 371.236, 52815.337 24/02/17,15:37:02,13,08,1, 11.9,1,1, -1.198, 10494.903, 371.224, 52815.354 24/02/17,15:37:02,14,08,1, 11.9,1,1, -1.198, 10494.925, 371.229, 52815.358 24/02/17,15:37:02,15,08,1, 11.9,1,1, -1.198, 10494.907, 371.207, 52815.348 24/02/17,15:37:02,16,08,1, 11.9,1,1, -1.198, 10494.916, 371.233, 52815.390 24/02/17,15:37:02,17,08,1, 11.9,1,1, -1.198, 10494.920, 371.207, 52815.325 24/02/17,15:37:02,18,08,1, 11.9,1,1, -1.198, 10494.934, 371.241, 52815.333 24/02/17,15:37:02,19,08,1, 11.9,1,1, -1.198, 10494.912, 371.245, 52815.368 24/02/17,15:37:03,00,08,1, 11.9,1,1, -1.202, 10494.908, 371.245, 52815.368 24/02/17,15:37:03,01,08,1, 11.9,1,1, -1.202, 10494.955, 371.187, 52815.200 24/02/17,15:37:03,02,08,1, 11.9,1,1, -1.202, 10494.902, 371.216, 52815.176 24/02/17,15:37:03,03,08,1, 11.9,1,1, -1.202, 10494.924, 371.220, 52815.431 24/02/17,15:37:03,04,08,1, 11.9,1,1, -1.202, 10494.925, 371.196, 52815.396 24/02/17,15:37:03,05,08,1, 11.9,1,1, -1.202, 10494.918, 371.220, 52815.388 24/02/17,15:37:03,06,08,1, 11.9,1,1, -1.202, 10494.929, 371.204, 52815.385 24/02/17,15:37:03,07,08,1, 11.9,1,1, -1.202, 10494.931, 371.204, 52815.364 24/02/17,15:37:03,08,08,1, 11.9,1,1, -1.202, 10494.905, 371.218, 52815.365 24/02/17,15:37:03,09,08,1, 11.9,1,1, -1.202, 10494.920, 371.234, 52815.383 24/02/17,15:37:03,10,08,1, 11.9,1,1, -1.202, 10494.921, 371.227, 52815.343 24/02/17,15:37:03,11,08,1, 11.9,1,1, -1.202, 10494.922, 371.212, 52815.376 24/02/17,15:37:03,12,08,1, 11.9,1,1, -1.202, 10494.945, 371.237, 52815.360 24/02/17,15:37:03,13,08,1, 11.9,1,1, -1.202, 10494.920, 371.222, 52815.379 24/02/17,15:37:03,14,08,1, 11.9,1,1, -1.202, 10494.920, 371.249, 52815.398 24/02/17,15:37:03,15,08,1, 11.9,1,1, -1.202, 10494.920, 371.218, 52815.360 24/02/17,15:37:03,16,08,1, 11.9,1,1, -1.202, 10494.929, 371.239, 52815.361 24/02/17,15:37:03,17,08,1, 11.9,1,1, -1.202, 10494.938, 371.260, 52815.369 24/02/17,15:37:03,18,08,1, 11.9,1,1, -1.202, 10494.901, 371.229, 52815.347 24/02/17,15:37:03,19,08,1, 11.9,1,1, -1.202, 10494.920, 371.241, 52815.480 24/02/17,15:37:04,00,08,1, 11.9,1,1, -1.194, 10494.916, 371.241, 52815.480 24/02/17,15:37:04,01,08,1, 11.9,1,1, -1.194, 10494.916, 371.234, 52815.313 24/02/17,15:37:04,02,08,1, 11.9,1,1, -1.194, 10494.915, 371.231, 52815.298 24/02/17,15:37:04,03,08,1, 11.9,1,1, -1.194, 10494.935, 371.238, 52815.319 24/02/17,15:37:04,04,08,1, 11.9,1,1, -1.194, 10494.931, 371.222, 52815.312 24/02/17,15:37:04,05,08,1, 11.9,1,1, -1.194, 10494.952, 371.220, 52815.342 24/02/17,15:37:04,06,08,1, 11.9,1,1, -1.194, 10494.938, 371.200, 52815.329 24/02/17,15:37:04,07,08,1, 11.9,1,1, -1.194, 10494.918, 371.219, 52815.324 24/02/17,15:37:04,08,08,1, 11.9,1,1, -1.194, 10494.899, 371.236, 52815.297 24/02/17,15:37:04,09,08,1, 11.9,1,1, -1.194, 10494.914, 371.224, 52815.330 24/02/17,15:37:04,10,08,1, 11.9,1,1, -1.194, 10494.927, 371.219, 52815.337 24/02/17,15:37:04,11,08,1, 11.9,1,1, -1.194, 10494.902, 371.210, 52815.314 24/02/17,15:37:04,12,08,1, 11.9,1,1, -1.194, 10494.929, 371.233, 52815.313 24/02/17,15:37:04,13,08,1, 11.9,1,1, -1.194, 10494.913, 371.228, 52815.306 24/02/17,15:37:04,14,08,1, 11.9,1,1, -1.194, 10494.928, 371.229, 52815.341 24/02/17,15:37:04,15,08,1, 11.9,1,1, -1.194, 10494.934, 371.245, 52815.369 24/02/17,15:37:04,16,08,1, 11.9,1,1, -1.194, 10494.938, 371.242, 52815.352 24/02/17,15:37:04,17,08,1, 11.9,1,1, -1.194, 10494.940, 371.226, 52815.339 24/02/17,15:37:04,18,08,1, 11.9,1,1, -1.194, 10494.927, 371.200, 52815.333 24/02/17,15:37:04,19,08,1, 11.9,1,1, -1.194, 10494.933, 371.203, 52815.355 24/02/17,15:37:05,00,08,1, 11.9,1,1, -1.200, 10494.933, 371.203, 52815.355 24/02/17,15:37:05,01,08,1, 11.9,1,1, -1.200, 10494.917, 371.221, 52815.337 24/02/17,15:37:05,02,08,1, 11.9,1,1, -1.200, 10494.915, 371.246, 52815.340 24/02/17,15:37:05,03,08,1, 11.9,1,1, -1.200, 10494.909, 371.221, 52815.320 24/02/17,15:37:05,04,08,1, 11.9,1,1, -1.200, 10494.943, 371.206, 52815.356 24/02/17,15:37:05,05,08,1, 11.9,1,1, -1.200, 10494.923, 371.200, 52815.320 24/02/17,15:37:05,06,08,1, 11.9,1,1, -1.200, 10494.928, 371.217, 52815.294 24/02/17,15:37:05,07,08,1, 11.9,1,1, -1.200, 10494.938, 371.215, 52815.336 24/02/17,15:37:05,08,08,1, 11.9,1,1, -1.200, 10494.945, 371.221, 52815.353 24/02/17,15:37:05,09,08,1, 11.9,1,1, -1.200, 10494.946, 371.214, 52815.370 24/02/17,15:37:05,10,08,1, 11.9,1,1, -1.200, 10494.948, 371.198, 52815.357 24/02/17,15:37:05,11,08,1, 11.9,1,1, -1.200, 10494.933, 371.199, 52815.311 24/02/17,15:37:05,12,08,1, 11.9,1,1, -1.200, 10494.950, 371.189, 52815.340 24/02/17,15:37:05,13,08,1, 11.9,1,1, -1.200, 10494.945, 371.207, 52815.296 24/02/17,15:37:05,14,08,1, 11.9,1,1, -1.200, 10494.942, 371.228, 52815.320 24/02/17,15:37:05,15,08,1, 11.9,1,1, -1.200, 10494.936, 371.175, 52815.372 24/02/17,15:37:05,16,08,1, 11.9,1,1, -1.200, 10494.948, 371.181, 52815.331 24/02/17,15:37:05,17,08,1, 11.9,1,1, -1.200, 10494.954, 371.185, 52815.337 24/02/17,15:37:05,18,08,1, 11.9,1,1, -1.200, 10494.918, 371.235, 52815.347 24/02/17,15:37:05,19,08,1, 11.9,1,1, -1.200, 10494.962, 371.200, 52815.315 24/02/17,15:37:06,00,08,1, 11.9,1,1, -1.197, 10494.958, 371.200, 52815.315 24/02/17,15:37:06,01,08,1, 11.9,1,1, -1.197, 10494.958, 371.222, 52815.357 24/02/17,15:37:06,02,08,1, 11.9,1,1, -1.197, 10494.943, 371.191, 52815.350 24/02/17,15:37:06,03,08,1, 11.9,1,1, -1.197, 10494.949, 371.199, 52815.305 24/02/17,15:37:06,04,08,1, 11.9,1,1, -1.197, 10494.939, 371.198, 52815.331 24/02/17,15:37:06,05,08,1, 11.9,1,1, -1.197, 10494.963, 371.208, 52815.323 24/02/17,15:37:06,06,08,1, 11.9,1,1, -1.197, 10494.957, 371.205, 52815.316 24/02/17,15:37:06,07,08,1, 11.9,1,1, -1.197, 10494.970, 371.210, 52815.304 24/02/17,15:37:06,08,08,1, 11.9,1,1, -1.197, 10494.960, 371.194, 52815.289 24/02/17,15:37:06,09,08,1, 11.9,1,1, -1.197, 10494.979, 371.195, 52815.360 24/02/17,15:37:06,10,08,1, 11.9,1,1, -1.197, 10494.931, 371.203, 52815.283 24/02/17,15:37:06,11,08,1, 11.9,1,1, -1.197, 10494.940, 371.207, 52815.314 24/02/17,15:37:06,12,08,1, 11.9,1,1, -1.197, 10494.944, 371.202, 52815.319 24/02/17,15:37:06,13,08,1, 11.9,1,1, -1.197, 10494.971, 371.190, 52815.373 24/02/17,15:37:06,14,08,1, 11.9,1,1, -1.197, 10494.969, 371.214, 52815.329 24/02/17,15:37:06,15,08,1, 11.9,1,1, -1.197, 10494.954, 371.200, 52815.276 24/02/17,15:37:06,16,08,1, 11.9,1,1, -1.197, 10494.965, 371.194, 52815.321 24/02/17,15:37:06,17,08,1, 11.9,1,1, -1.197, 10494.966, 371.189, 52815.282 24/02/17,15:37:06,18,08,1, 11.9,1,1, -1.197, 10494.968, 371.222, 52815.349 24/02/17,15:37:06,19,08,1, 11.9,1,1, -1.197, 10494.978, 371.199, 52815.334 24/02/17,15:37:07,00,08,1, 11.9,1,1, -1.199, 10494.975, 371.199, 52815.334 24/02/17,15:37:07,01,08,1, 11.9,1,1, -1.199, 10494.965, 371.201, 52815.331 24/02/17,15:37:07,02,08,1, 11.9,1,1, -1.199, 10494.974, 371.210, 52815.333 24/02/17,15:37:07,03,08,1, 11.9,1,1, -1.199, 10494.976, 371.195, 52815.276 24/02/17,15:37:07,04,08,1, 11.9,1,1, -1.199, 10494.972, 371.198, 52815.301 24/02/17,15:37:07,05,08,1, 11.9,1,1, -1.199, 10494.987, 371.201, 52815.285 24/02/17,15:37:07,06,08,1, 11.9,1,1, -1.199, 10494.990, 371.175, 52815.291 24/02/17,15:37:07,07,08,1, 11.9,1,1, -1.199, 10494.962, 371.206, 52815.320 24/02/17,15:37:07,08,08,1, 11.9,1,1, -1.199, 10494.969, 371.173, 52815.322 24/02/17,15:37:07,09,08,1, 11.9,1,1, -1.199, 10494.969, 371.213, 52815.284 24/02/17,15:37:07,10,08,1, 11.9,1,1, -1.199, 10495.006, 371.212, 52815.285 24/02/17,15:37:07,11,08,1, 11.9,1,1, -1.199, 10494.988, 371.179, 52815.334 24/02/17,15:37:07,12,08,1, 11.9,1,1, -1.199, 10494.991, 371.177, 52815.281 24/02/17,15:37:07,13,08,1, 11.9,1,1, -1.199, 10494.998, 371.174, 52815.291 24/02/17,15:37:07,14,08,1, 11.9,1,1, -1.199, 10494.988, 371.200, 52815.287 24/02/17,15:37:07,15,08,1, 11.9,1,1, -1.199, 10494.997, 371.193, 52815.279 24/02/17,15:37:07,16,08,1, 11.9,1,1, -1.199, 10494.991, 371.193, 52815.280 24/02/17,15:37:07,17,08,1, 11.9,1,1, -1.199, 10494.995, 371.198, 52815.267 24/02/17,15:37:07,18,08,1, 11.9,1,1, -1.199, 10494.996, 371.187, 52815.289 24/02/17,15:37:07,19,08,1, 11.9,1,1, -1.199, 10494.992, 371.190, 52815.260 24/02/17,15:37:08,00,08,1, 12.0,1,1, -1.198, 10494.992, 371.190, 52815.260 24/02/17,15:37:08,01,08,1, 12.0,1,1, -1.198, 10494.996, 371.182, 52815.280 24/02/17,15:37:08,02,08,1, 12.0,1,1, -1.198, 10494.991, 371.183, 52815.299 24/02/17,15:37:08,03,08,1, 12.0,1,1, -1.198, 10494.965, 371.177, 52815.293 24/02/17,15:37:08,04,08,1, 12.0,1,1, -1.198, 10495.004, 371.171, 52815.344 24/02/17,15:37:08,05,08,1, 12.0,1,1, -1.198, 10495.011, 371.184, 52815.284 24/02/17,15:37:08,06,08,1, 12.0,1,1, -1.198, 10495.006, 371.160, 52815.271 24/02/17,15:37:08,07,08,1, 12.0,1,1, -1.198, 10494.974, 371.161, 52815.257 24/02/17,15:37:08,08,08,1, 12.0,1,1, -1.198, 10494.995, 371.193, 52815.296 24/02/17,15:37:08,09,08,1, 12.0,1,1, -1.198, 10494.996, 371.168, 52815.314 24/02/17,15:37:08,10,08,1, 12.0,1,1, -1.198, 10495.003, 371.194, 52815.301 24/02/17,15:37:08,11,08,1, 12.0,1,1, -1.198, 10495.025, 371.168, 52815.296 24/02/17,15:37:08,12,08,1, 12.0,1,1, -1.198, 10495.010, 371.188, 52815.322 24/02/17,15:37:08,13,08,1, 12.0,1,1, -1.198, 10495.005, 371.171, 52815.278 24/02/17,15:37:08,14,08,1, 12.0,1,1, -1.198, 10495.027, 371.173, 52815.313 24/02/17,15:37:08,15,08,1, 12.0,1,1, -1.198, 10495.014, 371.169, 52815.287 24/02/17,15:37:08,16,08,1, 12.0,1,1, -1.198, 10495.015, 371.182, 52815.305 24/02/17,15:37:08,17,08,1, 12.0,1,1, -1.198, 10495.017, 371.166, 52815.281 24/02/17,15:37:08,18,08,1, 12.0,1,1, -1.198, 10495.007, 371.161, 52815.323 24/02/17,15:37:08,19,08,1, 12.0,1,1, -1.198, 10495.015, 371.164, 52815.290 24/02/17,15:37:09,00,08,1, 11.9,1,1, -1.199, 10495.008, 371.164, 52815.290 24/02/17,15:37:09,01,08,1, 11.9,1,1, -1.199, 10495.027, 371.144, 52815.267 24/02/17,15:37:09,02,08,1, 11.9,1,1, -1.199, 10495.029, 371.191, 52815.319 24/02/17,15:37:09,03,08,1, 11.9,1,1, -1.199, 10495.019, 371.165, 52815.300 24/02/17,15:37:09,04,08,1, 11.9,1,1, -1.199, 10495.005, 371.157, 52815.321 24/02/17,15:37:09,05,08,1, 11.9,1,1, -1.199, 10495.032, 371.151, 52815.332 24/02/17,15:37:09,06,08,1, 11.9,1,1, -1.199, 10495.029, 371.161, 52815.317 24/02/17,15:37:09,07,08,1, 11.9,1,1, -1.199, 10495.024, 371.154, 52815.305 24/02/17,15:37:09,08,08,1, 11.9,1,1, -1.199, 10495.029, 371.163, 52815.305 24/02/17,15:37:09,09,08,1, 11.9,1,1, -1.199, 10495.023, 371.160, 52815.304 24/02/17,15:37:09,10,08,1, 11.9,1,1, -1.199, 10495.006, 371.174, 52815.314 24/02/17,15:37:09,11,08,1, 11.9,1,1, -1.199, 10495.039, 371.168, 52815.331 24/02/17,15:37:09,12,08,1, 11.9,1,1, -1.199, 10495.015, 371.163, 52815.282 24/02/17,15:37:09,13,08,1, 11.9,1,1, -1.199, 10495.004, 371.125, 52815.334 24/02/17,15:37:09,14,08,1, 11.9,1,1, -1.199, 10495.013, 371.139, 52815.315 24/02/17,15:37:09,15,08,1, 11.9,1,1, -1.199, 10495.007, 371.141, 52815.302 24/02/17,15:37:09,16,08,1, 11.9,1,1, -1.199, 10495.031, 371.165, 52815.296 24/02/17,15:37:09,17,08,1, 11.9,1,1, -1.199, 10495.024, 371.151, 52815.286 24/02/17,15:37:09,18,08,1, 11.9,1,1, -1.199, 10495.044, 371.169, 52815.319 24/02/17,15:37:09,19,08,1, 11.9,1,1, -1.199, 10495.061, 371.136, 52815.310 24/02/17,15:37:10,00,08,1, 11.8,1,1, -1.194, 10495.058, 371.136, 52815.310 24/02/17,15:37:10,01,08,1, 11.8,1,1, -1.194, 10495.031, 371.160, 52815.397 24/02/17,15:37:10,02,08,1, 11.8,1,1, -1.194, 10495.110, 371.150, 52815.204 24/02/17,15:37:10,03,08,1, 11.8,1,1, -1.194, 10495.054, 371.130, 52815.291 24/02/17,15:37:10,04,08,1, 11.8,1,1, -1.194, 10495.047, 371.137, 52815.280 24/02/17,15:37:10,05,08,1, 11.8,1,1, -1.194, 10495.048, 371.135, 52815.280 24/02/17,15:37:10,06,08,1, 11.8,1,1, -1.194, 10495.011, 371.127, 52815.291 24/02/17,15:37:10,07,08,1, 11.8,1,1, -1.194, 10495.046, 371.154, 52815.275 24/02/17,15:37:10,08,08,1, 11.8,1,1, -1.194, 10495.051, 371.139, 52815.286 24/02/17,15:37:10,09,08,1, 11.8,1,1, -1.194, 10495.053, 371.157, 52815.264 24/02/17,15:37:10,10,08,1, 11.8,1,1, -1.194, 10495.035, 371.133, 52815.281 24/02/17,15:37:10,11,08,1, 11.8,1,1, -1.194, 10495.021, 371.134, 52815.287 24/02/17,15:37:10,12,08,1, 11.8,1,1, -1.194, 10495.044, 371.144, 52815.290 24/02/17,15:37:10,13,08,1, 11.8,1,1, -1.194, 10495.059, 371.132, 52815.285 24/02/17,15:37:10,14,08,1, 11.8,1,1, -1.194, 10495.065, 371.135, 52815.290 24/02/17,15:37:10,15,08,1, 11.8,1,1, -1.194, 10495.062, 371.124, 52815.251 24/02/17,15:37:10,16,08,1, 11.8,1,1, -1.194, 10495.036, 371.123, 52815.274 24/02/17,15:37:10,17,08,1, 11.8,1,1, -1.194, 10495.059, 371.119, 52815.318 24/02/17,15:37:10,18,08,1, 11.8,1,1, -1.194, 10495.048, 371.121, 52815.266 24/02/17,15:37:10,19,08,1, 11.8,1,1, -1.194, 10495.036, 371.115, 52815.226 24/02/17,15:37:11,00,08,1, 11.9,1,1, -1.199, 10495.033, 371.115, 52815.226 24/02/17,15:37:11,01,08,1, 11.9,1,1, -1.199, 10495.071, 371.126, 52815.226 24/02/17,15:37:11,02,08,1, 11.9,1,1, -1.199, 10495.046, 371.130, 52815.190 24/02/17,15:37:11,03,08,1, 11.9,1,1, -1.199, 10495.049, 371.128, 52815.218 24/02/17,15:37:11,04,08,1, 11.9,1,1, -1.199, 10495.065, 371.129, 52815.254 24/02/17,15:37:11,05,08,1, 11.9,1,1, -1.199, 10495.058, 371.124, 52815.242 24/02/17,15:37:11,06,08,1, 11.9,1,1, -1.199, 10495.079, 371.126, 52815.242 24/02/17,15:37:11,07,08,1, 11.9,1,1, -1.199, 10495.060, 371.118, 52815.241 24/02/17,15:37:11,08,08,1, 11.9,1,1, -1.199, 10495.058, 371.121, 52815.230 24/02/17,15:37:11,09,08,1, 11.9,1,1, -1.199, 10495.051, 371.113, 52815.247 24/02/17,15:37:11,10,08,1, 11.9,1,1, -1.199, 10495.064, 371.107, 52815.257 24/02/17,15:37:11,11,08,1, 11.9,1,1, -1.199, 10495.052, 371.118, 52815.234 24/02/17,15:37:11,12,08,1, 11.9,1,1, -1.199, 10495.049, 371.106, 52815.257 24/02/17,15:37:11,13,08,1, 11.9,1,1, -1.199, 10495.063, 371.124, 52815.212 24/02/17,15:37:11,14,08,1, 11.9,1,1, -1.199, 10495.057, 371.099, 52815.215 24/02/17,15:37:11,15,08,1, 11.9,1,1, -1.199, 10495.070, 371.114, 52815.272 24/02/17,15:37:11,16,08,1, 11.9,1,1, -1.199, 10495.063, 371.110, 52815.274 24/02/17,15:37:11,17,08,1, 11.9,1,1, -1.199, 10495.067, 371.106, 52815.252 24/02/17,15:37:11,18,08,1, 11.9,1,1, -1.199, 10495.064, 371.122, 52815.277 24/02/17,15:37:11,19,08,1, 11.9,1,1, -1.199, 10495.061, 371.110, 52815.242 24/02/17,15:37:12,00,08,1, 11.9,1,1, -1.199, 10495.058, 371.110, 52815.242 24/02/17,15:37:12,01,08,1, 11.9,1,1, -1.199, 10495.065, 371.088, 52815.255 24/02/17,15:37:12,02,08,1, 11.9,1,1, -1.199, 10495.066, 371.079, 52815.258 24/02/17,15:37:12,03,08,1, 11.9,1,1, -1.199, 10495.067, 371.114, 52815.257 24/02/17,15:37:12,04,08,1, 11.9,1,1, -1.199, 10495.066, 371.091, 52815.271 24/02/17,15:37:12,05,08,1, 11.9,1,1, -1.199, 10495.054, 371.124, 52815.300 24/02/17,15:37:12,06,08,1, 11.9,1,1, -1.199, 10495.053, 371.108, 52815.263 24/02/17,15:37:12,07,08,1, 11.9,1,1, -1.199, 10495.069, 371.097, 52815.257 24/02/17,15:37:12,08,08,1, 11.9,1,1, -1.199, 10495.082, 371.097, 52815.269 24/02/17,15:37:12,09,08,1, 11.9,1,1, -1.199, 10495.067, 371.095, 52815.240 24/02/17,15:37:12,10,08,1, 11.9,1,1, -1.199, 10495.097, 371.090, 52815.258 24/02/17,15:37:12,11,08,1, 11.9,1,1, -1.199, 10495.077, 371.107, 52815.273 24/02/17,15:37:12,12,08,1, 11.9,1,1, -1.199, 10495.069, 371.107, 52815.264 24/02/17,15:37:12,13,08,1, 11.9,1,1, -1.199, 10495.077, 371.100, 52815.289 24/02/17,15:37:12,14,08,1, 11.9,1,1, -1.199, 10495.096, 371.115, 52815.298 24/02/17,15:37:12,15,08,1, 11.9,1,1, -1.199, 10495.082, 371.093, 52815.265 24/02/17,15:37:12,16,08,1, 11.9,1,1, -1.199, 10495.069, 371.101, 52815.258 24/02/17,15:37:12,17,08,1, 11.9,1,1, -1.199, 10495.083, 371.103, 52815.274 24/02/17,15:37:12,18,08,1, 11.9,1,1, -1.199, 10495.069, 371.094, 52815.268 24/02/17,15:37:12,19,08,1, 11.9,1,1, -1.199, 10495.076, 371.094, 52815.265 24/02/17,15:37:13,00,08,1, 11.9,1,1, -1.200, 10495.075, 371.094, 52815.265 24/02/17,15:37:13,01,08,1, 11.9,1,1, -1.200, 10495.072, 371.084, 52815.205 24/02/17,15:37:13,02,08,1, 11.9,1,1, -1.200, 10495.065, 371.066, 52815.280 24/02/17,15:37:13,03,08,1, 11.9,1,1, -1.200, 10495.081, 371.078, 52815.242 24/02/17,15:37:13,04,08,1, 11.9,1,1, -1.200, 10495.076, 371.098, 52815.267 24/02/17,15:37:13,05,08,1, 11.9,1,1, -1.200, 10495.068, 371.097, 52815.239 24/02/17,15:37:13,06,08,1, 11.9,1,1, -1.200, 10495.094, 371.096, 52815.263 24/02/17,15:37:13,07,08,1, 11.9,1,1, -1.200, 10495.079, 371.083, 52815.227 24/02/17,15:37:13,08,08,1, 11.9,1,1, -1.200, 10495.080, 371.071, 52815.264 24/02/17,15:37:13,09,08,1, 11.9,1,1, -1.200, 10495.085, 371.096, 52815.263 24/02/17,15:37:13,10,08,1, 11.9,1,1, -1.200, 10495.094, 371.078, 52815.253 24/02/17,15:37:13,11,08,1, 11.9,1,1, -1.200, 10495.087, 371.093, 52815.255 24/02/17,15:37:13,12,08,1, 11.9,1,1, -1.200, 10495.071, 371.078, 52815.258 24/02/17,15:37:13,13,08,1, 11.9,1,1, -1.200, 10495.069, 371.091, 52815.246 24/02/17,15:37:13,14,08,1, 11.9,1,1, -1.200, 10495.107, 371.069, 52815.231 24/02/17,15:37:13,15,08,1, 11.9,1,1, -1.200, 10495.075, 371.086, 52815.232 24/02/17,15:37:13,16,08,1, 11.9,1,1, -1.200, 10495.080, 371.085, 52815.255 24/02/17,15:37:13,17,08,1, 11.9,1,1, -1.200, 10495.079, 371.102, 52815.206 24/02/17,15:37:13,18,08,1, 11.9,1,1, -1.200, 10495.093, 371.081, 52815.232 24/02/17,15:37:13,19,08,1, 11.9,1,1, -1.200, 10495.087, 371.071, 52815.224 24/02/17,15:37:14,00,08,1, 11.9,1,1, -1.196, 10495.083, 371.071, 52815.224 24/02/17,15:37:14,01,08,1, 11.9,1,1, -1.196, 10495.074, 371.086, 52815.273 24/02/17,15:37:14,02,08,1, 11.9,1,1, -1.196, 10495.065, 371.095, 52815.263 24/02/17,15:37:14,03,08,1, 11.9,1,1, -1.196, 10495.060, 371.089, 52815.242 24/02/17,15:37:14,04,08,1, 11.9,1,1, -1.196, 10495.082, 371.083, 52815.241 24/02/17,15:37:14,05,08,1, 11.9,1,1, -1.196, 10495.102, 371.059, 52815.289 24/02/17,15:37:14,06,08,1, 11.9,1,1, -1.196, 10495.087, 371.078, 52815.249 24/02/17,15:37:14,07,08,1, 11.9,1,1, -1.196, 10495.099, 371.077, 52815.229 24/02/17,15:37:14,08,08,1, 11.9,1,1, -1.196, 10495.077, 371.066, 52815.255 24/02/17,15:37:14,09,08,1, 11.9,1,1, -1.196, 10495.104, 371.063, 52815.265 24/02/17,15:37:14,10,08,1, 11.9,1,1, -1.196, 10495.105, 371.088, 52815.254 24/02/17,15:37:14,11,08,1, 11.9,1,1, -1.196, 10495.104, 371.084, 52815.256 24/02/17,15:37:14,12,08,1, 11.9,1,1, -1.196, 10495.112, 371.095, 52815.236 24/02/17,15:37:14,13,08,1, 11.9,1,1, -1.196, 10495.096, 371.087, 52815.260 24/02/17,15:37:14,14,08,1, 11.9,1,1, -1.196, 10495.100, 371.099, 52815.225 24/02/17,15:37:14,15,08,1, 11.9,1,1, -1.196, 10495.106, 371.100, 52815.268 24/02/17,15:37:14,16,08,1, 11.9,1,1, -1.196, 10495.118, 371.077, 52815.244 24/02/17,15:37:14,17,08,1, 11.9,1,1, -1.196, 10495.126, 371.080, 52815.264 24/02/17,15:37:14,18,08,1, 11.9,1,1, -1.196, 10495.108, 371.089, 52815.230 24/02/17,15:37:14,19,08,1, 11.9,1,1, -1.196, 10495.089, 371.058, 52815.259 24/02/17,15:37:15,00,08,1, 11.9,1,1, -1.197, 10495.083, 371.058, 52815.259 24/02/17,15:37:15,01,08,1, 11.9,1,1, -1.197, 10495.099, 371.095, 52815.249 24/02/17,15:37:15,02,08,1, 11.9,1,1, -1.197, 10495.092, 371.091, 52815.273 24/02/17,15:37:15,03,08,1, 11.9,1,1, -1.197, 10495.126, 371.063, 52815.151 24/02/17,15:37:15,04,08,1, 11.9,1,1, -1.197, 10495.100, 371.062, 52815.221 24/02/17,15:37:15,05,08,1, 11.9,1,1, -1.197, 10495.107, 371.062, 52815.251 24/02/17,15:37:15,06,08,1, 11.9,1,1, -1.197, 10495.109, 371.089, 52815.233 24/02/17,15:37:15,07,08,1, 11.9,1,1, -1.197, 10495.110, 371.094, 52815.236 24/02/17,15:37:15,08,08,1, 11.9,1,1, -1.197, 10495.108, 371.069, 52815.259 24/02/17,15:37:15,09,08,1, 11.9,1,1, -1.197, 10495.101, 371.073, 52815.236 24/02/17,15:37:15,10,08,1, 11.9,1,1, -1.197, 10495.118, 371.061, 52815.217 24/02/17,15:37:15,11,08,1, 11.9,1,1, -1.197, 10495.101, 371.055, 52815.206 24/02/17,15:37:15,12,08,1, 11.9,1,1, -1.197, 10495.105, 371.089, 52815.200 24/02/17,15:37:15,13,08,1, 11.9,1,1, -1.197, 10495.128, 371.081, 52815.238 24/02/17,15:37:15,14,08,1, 11.9,1,1, -1.197, 10495.147, 371.081, 52815.266 24/02/17,15:37:15,15,08,1, 11.9,1,1, -1.197, 10495.118, 371.067, 52815.228 24/02/17,15:37:15,16,08,1, 11.9,1,1, -1.197, 10495.108, 371.083, 52815.206 24/02/17,15:37:15,17,08,1, 11.9,1,1, -1.197, 10495.081, 371.069, 52815.236 24/02/17,15:37:15,18,08,1, 11.9,1,1, -1.197, 10495.102, 371.068, 52815.211 24/02/17,15:37:15,19,08,1, 11.9,1,1, -1.197, 10495.075, 371.049, 52815.216 24/02/17,15:37:16,00,08,1, 12.0,1,1, -1.198, 10495.075, 371.049, 52815.216 24/02/17,15:37:16,01,08,1, 12.0,1,1, -1.198, 10495.105, 371.064, 52815.250 24/02/17,15:37:16,02,08,1, 12.0,1,1, -1.198, 10495.104, 371.052, 52815.231 24/02/17,15:37:16,03,08,1, 12.0,1,1, -1.198, 10495.119, 371.044, 52815.219 24/02/17,15:37:16,04,08,1, 12.0,1,1, -1.198, 10495.105, 371.081, 52815.221 24/02/17,15:37:16,05,08,1, 12.0,1,1, -1.198, 10495.120, 371.085, 52815.241 24/02/17,15:37:16,06,08,1, 12.0,1,1, -1.198, 10495.096, 371.066, 52815.226 24/02/17,15:37:16,07,08,1, 12.0,1,1, -1.198, 10495.108, 371.084, 52815.232 24/02/17,15:37:16,08,08,1, 12.0,1,1, -1.198, 10495.101, 371.075, 52815.226 24/02/17,15:37:16,09,08,1, 12.0,1,1, -1.198, 10495.099, 371.065, 52815.217 24/02/17,15:37:16,10,08,1, 12.0,1,1, -1.198, 10495.084, 371.086, 52815.247 24/02/17,15:37:16,11,08,1, 12.0,1,1, -1.198, 10495.101, 371.068, 52815.252 24/02/17,15:37:16,12,08,1, 12.0,1,1, -1.198, 10495.102, 371.073, 52815.250 24/02/17,15:37:16,13,08,1, 12.0,1,1, -1.198, 10495.117, 371.062, 52815.278 24/02/17,15:37:16,14,08,1, 12.0,1,1, -1.198, 10495.111, 371.048, 52815.245 24/02/17,15:37:16,15,08,1, 12.0,1,1, -1.198, 10495.126, 371.064, 52815.211 24/02/17,15:37:16,16,08,1, 12.0,1,1, -1.198, 10495.110, 371.066, 52815.461 24/02/17,15:37:16,17,08,1, 12.0,1,1, -1.198, 10495.126, 371.069, 52815.140 24/02/17,15:37:16,18,08,1, 12.0,1,1, -1.198, 10495.110, 371.057, 52815.165 24/02/17,15:37:16,19,08,1, 12.0,1,1, -1.198, 10495.112, 371.059, 52815.193 24/02/17,15:37:17,00,08,1, 12.0,1,1, -1.198, 10495.108, 371.059, 52815.193 24/02/17,15:37:17,01,08,1, 12.0,1,1, -1.198, 10495.110, 371.070, 52815.200 24/02/17,15:37:17,02,08,1, 12.0,1,1, -1.198, 10495.090, 371.054, 52815.235 24/02/17,15:37:17,03,08,1, 12.0,1,1, -1.198, 10495.103, 371.079, 52815.246 24/02/17,15:37:17,04,08,1, 12.0,1,1, -1.198, 10495.131, 371.072, 52815.251 24/02/17,15:37:17,05,08,1, 12.0,1,1, -1.198, 10495.107, 371.078, 52815.240 24/02/17,15:37:17,06,08,1, 12.0,1,1, -1.198, 10495.113, 371.055, 52815.251 24/02/17,15:37:17,07,08,1, 12.0,1,1, -1.198, 10495.118, 371.049, 52815.200 24/02/17,15:37:17,08,08,1, 12.0,1,1, -1.198, 10495.085, 371.071, 52815.198 24/02/17,15:37:17,09,08,1, 12.0,1,1, -1.198, 10495.092, 371.046, 52815.216 24/02/17,15:37:17,10,08,1, 12.0,1,1, -1.198, 10495.068, 371.059, 52815.223 24/02/17,15:37:17,11,08,1, 12.0,1,1, -1.198, 10495.091, 371.053, 52815.193 24/02/17,15:37:17,12,08,1, 12.0,1,1, -1.198, 10495.103, 371.048, 52815.204 24/02/17,15:37:17,13,08,1, 12.0,1,1, -1.198, 10495.106, 371.045, 52815.222 24/02/17,15:37:17,14,08,1, 12.0,1,1, -1.198, 10495.094, 371.068, 52815.235 24/02/17,15:37:17,15,08,1, 12.0,1,1, -1.198, 10495.085, 371.065, 52815.216 24/02/17,15:37:17,16,08,1, 12.0,1,1, -1.198, 10495.084, 371.050, 52815.205 24/02/17,15:37:17,17,08,1, 12.0,1,1, -1.198, 10495.080, 371.046, 52815.227 24/02/17,15:37:17,18,08,1, 12.0,1,1, -1.198, 10495.098, 371.038, 52815.241 24/02/17,15:37:17,19,08,1, 12.0,1,1, -1.198, 10495.110, 371.037, 52815.216 24/02/17,15:37:18,00,08,1, 11.9,1,1, -1.196, 10495.108, 371.037, 52815.216 24/02/17,15:37:18,01,08,1, 11.9,1,1, -1.196, 10495.102, 371.023, 52815.201 24/02/17,15:37:18,02,08,1, 11.9,1,1, -1.196, 10495.079, 371.035, 52815.222 24/02/17,15:37:18,03,08,1, 11.9,1,1, -1.196, 10495.102, 371.044, 52815.241 24/02/17,15:37:18,04,08,1, 11.9,1,1, -1.196, 10495.095, 371.048, 52815.249 24/02/17,15:37:18,05,08,1, 11.9,1,1, -1.196, 10495.112, 371.041, 52815.243 24/02/17,15:37:18,06,08,1, 11.9,1,1, -1.196, 10495.105, 371.022, 52815.211 24/02/17,15:37:18,07,08,1, 11.9,1,1, -1.196, 10495.108, 371.025, 52815.187 24/02/17,15:37:18,08,08,1, 11.9,1,1, -1.196, 10495.096, 371.040, 52815.225 24/02/17,15:37:18,09,08,1, 11.9,1,1, -1.196, 10495.101, 371.035, 52815.227 24/02/17,15:37:18,10,08,1, 11.9,1,1, -1.196, 10495.100, 371.025, 52815.269 24/02/17,15:37:18,11,08,1, 11.9,1,1, -1.196, 10495.115, 371.029, 52815.243 24/02/17,15:37:18,12,08,1, 11.9,1,1, -1.196, 10495.095, 371.038, 52815.226 24/02/17,15:37:18,13,08,1, 11.9,1,1, -1.196, 10495.082, 371.018, 52815.227 24/02/17,15:37:18,14,08,1, 11.9,1,1, -1.196, 10495.122, 371.031, 52815.243 24/02/17,15:37:18,15,08,1, 11.9,1,1, -1.196, 10495.101, 371.014, 52815.260 24/02/17,15:37:18,16,08,1, 11.9,1,1, -1.196, 10495.096, 371.016, 52815.197 24/02/17,15:37:18,17,08,1, 11.9,1,1, -1.196, 10495.101, 370.992, 52815.200 24/02/17,15:37:18,18,08,1, 11.9,1,1, -1.196, 10495.093, 371.026, 52815.184 24/02/17,15:37:18,19,08,1, 11.9,1,1, -1.196, 10495.072, 370.980, 52815.208 24/02/17,15:37:19,00,08,1, 11.9,1,1, -1.197, 10495.067, 370.980, 52815.208 24/02/17,15:37:19,01,08,1, 11.9,1,1, -1.197, 10495.083, 371.011, 52815.244 24/02/17,15:37:19,02,08,1, 11.9,1,1, -1.197, 10495.080, 370.987, 52815.247 24/02/17,15:37:19,03,08,1, 11.9,1,1, -1.197, 10495.109, 371.003, 52815.235 24/02/17,15:37:19,04,08,1, 11.9,1,1, -1.197, 10495.099, 371.017, 52815.215 24/02/17,15:37:19,05,08,1, 11.9,1,1, -1.197, 10495.074, 371.017, 52815.219 24/02/17,15:37:19,06,08,1, 11.9,1,1, -1.197, 10495.098, 371.014, 52815.214 24/02/17,15:37:19,07,08,1, 11.9,1,1, -1.197, 10495.076, 371.038, 52815.360 24/02/17,15:37:19,08,08,1, 11.9,1,1, -1.197, 10495.085, 371.016, 52815.231 24/02/17,15:37:19,09,08,1, 11.9,1,1, -1.197, 10495.079, 371.026, 52815.243 24/02/17,15:37:19,10,08,1, 11.9,1,1, -1.197, 10495.073, 371.032, 52815.214 24/02/17,15:37:19,11,08,1, 11.9,1,1, -1.197, 10495.046, 370.990, 52815.203 24/02/17,15:37:19,12,08,1, 11.9,1,1, -1.197, 10495.061, 371.006, 52815.164 24/02/17,15:37:19,13,08,1, 11.9,1,1, -1.197, 10495.050, 371.000, 52815.183 24/02/17,15:37:19,14,08,1, 11.9,1,1, -1.197, 10495.057, 370.980, 52815.180 24/02/17,15:37:19,15,08,1, 11.9,1,1, -1.197, 10495.054, 370.991, 52815.183 24/02/17,15:37:19,16,08,1, 11.9,1,1, -1.197, 10495.051, 370.975, 52815.184 24/02/17,15:37:19,17,08,1, 11.9,1,1, -1.197, 10495.045, 370.977, 52815.204 24/02/17,15:37:19,18,08,1, 11.9,1,1, -1.197, 10495.085, 370.970, 52815.192 24/02/17,15:37:19,19,08,1, 11.9,1,1, -1.197, 10495.074, 370.967, 52815.219 24/02/17,15:37:20,00,08,1, 11.9,1,1, -1.195, 10495.067, 370.967, 52815.219 24/02/17,15:37:20,01,08,1, 11.9,1,1, -1.195, 10495.092, 370.986, 52815.200 24/02/17,15:37:20,02,08,1, 11.9,1,1, -1.195, 10495.092, 370.990, 52815.215 24/02/17,15:37:20,03,08,1, 11.9,1,1, -1.195, 10495.073, 370.985, 52815.218 24/02/17,15:37:20,04,08,1, 11.9,1,1, -1.195, 10495.091, 370.999, 52815.231 24/02/17,15:37:20,05,08,1, 11.9,1,1, -1.195, 10495.089, 371.002, 52815.228 24/02/17,15:37:20,06,08,1, 11.9,1,1, -1.195, 10495.089, 371.008, 52815.228 24/02/17,15:37:20,07,08,1, 11.9,1,1, -1.195, 10495.091, 371.011, 52815.221 24/02/17,15:37:20,08,08,1, 11.9,1,1, -1.195, 10495.101, 370.987, 52815.215 24/02/17,15:37:20,09,08,1, 11.9,1,1, -1.195, 10495.095, 371.001, 52815.176 24/02/17,15:37:20,10,08,1, 11.9,1,1, -1.195, 10495.099, 370.978, 52815.163 24/02/17,15:37:20,11,08,1, 11.9,1,1, -1.195, 10495.098, 370.998, 52815.210 24/02/17,15:37:20,12,08,1, 11.9,1,1, -1.195, 10495.104, 370.982, 52815.186 24/02/17,15:37:20,13,08,1, 11.9,1,1, -1.195, 10495.091, 371.016, 52815.183 24/02/17,15:37:20,14,08,1, 11.9,1,1, -1.195, 10495.095, 371.016, 52815.192 24/02/17,15:37:20,15,08,1, 11.9,1,1, -1.195, 10495.112, 370.991, 52815.168 24/02/17,15:37:20,16,08,1, 11.9,1,1, -1.195, 10495.088, 370.994, 52815.150 24/02/17,15:37:20,17,08,1, 11.9,1,1, -1.195, 10495.110, 370.970, 52815.157 24/02/17,15:37:20,18,08,1, 11.9,1,1, -1.195, 10495.080, 370.978, 52815.124 24/02/17,15:37:20,19,08,1, 11.9,1,1, -1.195, 10495.125, 371.000, 52815.207 24/02/17,15:37:21,00,08,1, 11.9,1,1, -1.199, 10495.117, 371.000, 52815.207 24/02/17,15:37:21,01,08,1, 11.9,1,1, -1.199, 10495.118, 370.994, 52815.171 24/02/17,15:37:21,02,08,1, 11.9,1,1, -1.199, 10495.101, 370.964, 52815.158 24/02/17,15:37:21,03,08,1, 11.9,1,1, -1.199, 10495.124, 370.987, 52815.174 24/02/17,15:37:21,04,08,1, 11.9,1,1, -1.199, 10495.114, 370.989, 52815.191 24/02/17,15:37:21,05,08,1, 11.9,1,1, -1.199, 10495.145, 370.994, 52815.186 24/02/17,15:37:21,06,08,1, 11.9,1,1, -1.199, 10495.127, 371.001, 52815.196 24/02/17,15:37:21,07,08,1, 11.9,1,1, -1.199, 10495.129, 371.008, 52815.195 24/02/17,15:37:21,08,08,1, 11.9,1,1, -1.199, 10495.140, 370.979, 52815.223 24/02/17,15:37:21,09,08,1, 11.9,1,1, -1.199, 10495.150, 370.979, 52815.198 24/02/17,15:37:21,10,08,1, 11.9,1,1, -1.199, 10495.149, 370.987, 52815.241 24/02/17,15:37:21,11,08,1, 11.9,1,1, -1.199, 10495.136, 371.008, 52815.220 24/02/17,15:37:21,12,08,1, 11.9,1,1, -1.199, 10495.156, 370.997, 52815.271 24/02/17,15:37:21,13,08,1, 11.9,1,1, -1.199, 10495.167, 370.985, 52815.204 24/02/17,15:37:21,14,08,1, 11.9,1,1, -1.199, 10495.128, 370.984, 52815.207 24/02/17,15:37:21,15,08,1, 11.9,1,1, -1.199, 10495.136, 371.016, 52815.220 24/02/17,15:37:21,16,08,1, 11.9,1,1, -1.199, 10495.147, 370.985, 52815.208 24/02/17,15:37:21,17,08,1, 11.9,1,1, -1.199, 10495.136, 370.987, 52815.216 24/02/17,15:37:21,18,08,1, 11.9,1,1, -1.199, 10495.153, 370.986, 52815.195 24/02/17,15:37:21,19,08,1, 11.9,1,1, -1.199, 10495.131, 370.976, 52815.190 24/02/17,15:37:22,00,08,1, 11.9,1,1, -1.197, 10495.125, 370.976, 52815.190 24/02/17,15:37:22,01,08,1, 11.9,1,1, -1.197, 10495.146, 370.987, 52815.190 24/02/17,15:37:22,02,08,1, 11.9,1,1, -1.197, 10495.159, 370.979, 52815.162 24/02/17,15:37:22,03,08,1, 11.9,1,1, -1.197, 10495.121, 370.983, 52815.201 24/02/17,15:37:22,04,08,1, 11.9,1,1, -1.197, 10495.130, 371.013, 52815.207 24/02/17,15:37:22,05,08,1, 11.9,1,1, -1.197, 10495.130, 370.969, 52815.212 24/02/17,15:37:22,06,08,1, 11.9,1,1, -1.197, 10495.127, 370.965, 52815.184 24/02/17,15:37:22,07,08,1, 11.9,1,1, -1.197, 10495.111, 370.992, 52815.192 24/02/17,15:37:22,08,08,1, 11.9,1,1, -1.197, 10495.128, 370.979, 52815.213 24/02/17,15:37:22,09,08,1, 11.9,1,1, -1.197, 10495.128, 370.983, 52815.234 24/02/17,15:37:22,10,08,1, 11.9,1,1, -1.197, 10495.128, 370.997, 52815.224 24/02/17,15:37:22,11,08,1, 11.9,1,1, -1.197, 10495.117, 370.979, 52815.218 24/02/17,15:37:22,12,08,1, 11.9,1,1, -1.197, 10495.120, 370.976, 52815.214 24/02/17,15:37:22,13,08,1, 11.9,1,1, -1.197, 10495.137, 370.975, 52815.210 24/02/17,15:37:22,14,08,1, 11.9,1,1, -1.197, 10495.118, 370.943, 52815.194 24/02/17,15:37:22,15,08,1, 11.9,1,1, -1.197, 10495.120, 370.950, 52815.200 24/02/17,15:37:22,16,08,1, 11.9,1,1, -1.197, 10495.121, 370.951, 52815.184 24/02/17,15:37:22,17,08,1, 11.9,1,1, -1.197, 10495.109, 370.966, 52815.217 24/02/17,15:37:22,18,08,1, 11.9,1,1, -1.197, 10495.149, 370.963, 52815.217 24/02/17,15:37:22,19,08,1, 11.9,1,1, -1.197, 10495.136, 370.949, 52815.204 24/02/17,15:37:23,00,08,1, 11.9,1,1, -1.195, 10495.133, 370.949, 52815.204 24/02/17,15:37:23,01,08,1, 11.9,1,1, -1.195, 10495.106, 370.942, 52815.184 24/02/17,15:37:23,02,08,1, 11.9,1,1, -1.195, 10495.136, 370.976, 52815.181 24/02/17,15:37:23,03,08,1, 11.9,1,1, -1.195, 10495.107, 370.969, 52815.192 24/02/17,15:37:23,04,08,1, 11.9,1,1, -1.195, 10495.102, 370.966, 52815.209 24/02/17,15:37:23,05,08,1, 11.9,1,1, -1.195, 10495.116, 370.956, 52815.199 24/02/17,15:37:23,06,08,1, 11.9,1,1, -1.195, 10495.096, 370.961, 52815.208 24/02/17,15:37:23,07,08,1, 11.9,1,1, -1.195, 10495.131, 370.957, 52815.215 24/02/17,15:37:23,08,08,1, 11.9,1,1, -1.195, 10495.110, 370.963, 52815.215 24/02/17,15:37:23,09,08,1, 11.9,1,1, -1.195, 10495.119, 370.974, 52815.189 24/02/17,15:37:23,10,08,1, 11.9,1,1, -1.195, 10495.119, 370.944, 52815.208 24/02/17,15:37:23,11,08,1, 11.9,1,1, -1.195, 10495.114, 370.940, 52815.193 24/02/17,15:37:23,12,08,1, 11.9,1,1, -1.195, 10495.133, 370.952, 52815.197 24/02/17,15:37:23,13,08,1, 11.9,1,1, -1.195, 10495.114, 370.928, 52815.216 24/02/17,15:37:23,14,08,1, 11.9,1,1, -1.195, 10495.128, 370.935, 52815.229 24/02/17,15:37:23,15,08,1, 11.9,1,1, -1.195, 10495.111, 370.948, 52815.178 24/02/17,15:37:23,16,08,1, 11.9,1,1, -1.195, 10495.109, 370.952, 52815.186 24/02/17,15:37:23,17,08,1, 11.9,1,1, -1.195, 10495.130, 370.939, 52815.174 24/02/17,15:37:23,18,08,1, 11.9,1,1, -1.195, 10495.113, 370.933, 52815.185 24/02/17,15:37:23,19,08,1, 11.9,1,1, -1.195, 10495.109, 370.908, 52815.195 24/02/17,15:37:24,00,08,1, 11.9,1,1, -1.200, 10495.108, 370.908, 52815.195 24/02/17,15:37:24,01,08,1, 11.9,1,1, -1.200, 10495.112, 370.947, 52815.178 24/02/17,15:37:24,02,08,1, 11.9,1,1, -1.200, 10495.102, 370.944, 52815.179 24/02/17,15:37:24,03,08,1, 11.9,1,1, -1.200, 10495.115, 370.931, 52815.208 24/02/17,15:37:24,04,08,1, 11.9,1,1, -1.200, 10495.142, 370.914, 52815.202 24/02/17,15:37:24,05,08,1, 11.9,1,1, -1.200, 10495.134, 370.925, 52815.221 24/02/17,15:37:24,06,08,1, 11.9,1,1, -1.200, 10495.129, 370.930, 52815.207 24/02/17,15:37:24,07,08,1, 11.9,1,1, -1.200, 10495.152, 370.931, 52815.215 24/02/17,15:37:24,08,08,1, 11.9,1,1, -1.200, 10495.155, 370.934, 52815.012 24/02/17,15:37:24,09,08,1, 11.9,1,1, -1.200, 10495.136, 370.943, 52815.238 24/02/17,15:37:24,10,08,1, 11.9,1,1, -1.200, 10495.142, 370.950, 52815.213 24/02/17,15:37:24,11,08,1, 11.9,1,1, -1.200, 10495.151, 370.952, 52815.204 24/02/17,15:37:24,12,08,1, 11.9,1,1, -1.200, 10495.180, 370.948, 52815.189 24/02/17,15:37:24,13,08,1, 11.9,1,1, -1.200, 10495.175, 370.957, 52815.195 24/02/17,15:37:24,14,08,1, 11.9,1,1, -1.200, 10495.162, 370.973, 52815.169 24/02/17,15:37:24,15,08,1, 11.9,1,1, -1.200, 10495.172, 370.961, 52815.204 24/02/17,15:37:24,16,08,1, 11.9,1,1, -1.200, 10495.173, 370.969, 52815.184 24/02/17,15:37:24,17,08,1, 11.9,1,1, -1.200, 10495.139, 370.973, 52815.196 24/02/17,15:37:24,18,08,1, 11.9,1,1, -1.200, 10495.173, 370.947, 52815.170 24/02/17,15:37:24,19,08,1, 11.9,1,1, -1.200, 10495.167, 370.951, 52815.208 24/02/17,15:37:25,00,08,1, 11.9,1,1, -1.197, 10495.167, 370.951, 52815.208 24/02/17,15:37:25,01,08,1, 11.9,1,1, -1.197, 10495.169, 370.948, 52815.198 24/02/17,15:37:25,02,08,1, 11.9,1,1, -1.197, 10495.168, 370.976, 52815.219 24/02/17,15:37:25,03,08,1, 11.9,1,1, -1.197, 10495.166, 370.960, 52815.195 24/02/17,15:37:25,04,08,1, 11.9,1,1, -1.197, 10495.174, 370.923, 52815.173 24/02/17,15:37:25,05,08,1, 11.9,1,1, -1.197, 10495.177, 370.964, 52815.154 24/02/17,15:37:25,06,08,1, 11.9,1,1, -1.197, 10495.186, 370.963, 52815.172 24/02/17,15:37:25,07,08,1, 11.9,1,1, -1.197, 10495.183, 370.979, 52815.175 24/02/17,15:37:25,08,08,1, 11.9,1,1, -1.197, 10495.188, 370.959, 52815.177 24/02/17,15:37:25,09,08,1, 11.9,1,1, -1.197, 10495.208, 370.960, 52815.207 24/02/17,15:37:25,10,08,1, 11.9,1,1, -1.197, 10495.191, 370.963, 52815.196 24/02/17,15:37:25,11,08,1, 11.9,1,1, -1.197, 10495.189, 370.983, 52815.215 24/02/17,15:37:25,12,08,1, 11.9,1,1, -1.197, 10495.185, 370.944, 52815.154 24/02/17,15:37:25,13,08,1, 11.9,1,1, -1.197, 10495.205, 370.964, 52815.205 24/02/17,15:37:25,14,08,1, 11.9,1,1, -1.197, 10495.211, 370.983, 52815.179 24/02/17,15:37:25,15,08,1, 11.9,1,1, -1.197, 10495.227, 370.981, 52815.205 24/02/17,15:37:25,16,08,1, 11.9,1,1, -1.197, 10495.215, 370.943, 52815.180 24/02/17,15:37:25,17,08,1, 11.9,1,1, -1.197, 10495.197, 370.975, 52815.172 24/02/17,15:37:25,18,08,1, 11.9,1,1, -1.197, 10495.225, 370.962, 52815.188 24/02/17,15:37:25,19,08,1, 11.9,1,1, -1.197, 10495.217, 370.974, 52815.170 24/02/17,15:37:26,00,08,1, 11.9,1,1, -1.196, 10495.217, 370.974, 52815.170 24/02/17,15:37:26,01,08,1, 11.9,1,1, -1.196, 10495.226, 370.961, 52815.171 24/02/17,15:37:26,02,08,1, 11.9,1,1, -1.196, 10495.210, 370.983, 52815.184 24/02/17,15:37:26,03,08,1, 11.9,1,1, -1.196, 10495.213, 370.955, 52815.181 24/02/17,15:37:26,04,08,1, 11.9,1,1, -1.196, 10495.225, 370.962, 52815.196 24/02/17,15:37:26,05,08,1, 11.9,1,1, -1.196, 10495.212, 370.970, 52815.188 24/02/17,15:37:26,06,08,1, 11.9,1,1, -1.196, 10495.205, 370.988, 52815.195 24/02/17,15:37:26,07,08,1, 11.9,1,1, -1.196, 10495.218, 370.987, 52815.201 24/02/17,15:37:26,08,08,1, 11.9,1,1, -1.196, 10495.227, 370.977, 52815.186 24/02/17,15:37:26,09,08,1, 11.9,1,1, -1.196, 10495.195, 370.985, 52815.193 24/02/17,15:37:26,10,08,1, 11.9,1,1, -1.196, 10495.216, 370.984, 52815.170 24/02/17,15:37:26,11,08,1, 11.9,1,1, -1.196, 10495.202, 370.984, 52815.186 24/02/17,15:37:26,12,08,1, 11.9,1,1, -1.196, 10495.225, 370.982, 52815.215 24/02/17,15:37:26,13,08,1, 11.9,1,1, -1.196, 10495.212, 370.980, 52815.180 24/02/17,15:37:26,14,08,1, 11.9,1,1, -1.196, 10495.220, 370.998, 52815.198 24/02/17,15:37:26,15,08,1, 11.9,1,1, -1.196, 10495.209, 370.978, 52815.176 24/02/17,15:37:26,16,08,1, 11.9,1,1, -1.196, 10495.224, 370.976, 52815.164 24/02/17,15:37:26,17,08,1, 11.9,1,1, -1.196, 10495.225, 370.961, 52815.162 24/02/17,15:37:26,18,08,1, 11.9,1,1, -1.196, 10495.205, 370.978, 52815.142 24/02/17,15:37:26,19,08,1, 11.9,1,1, -1.196, 10495.223, 370.983, 52815.167 24/02/17,15:37:27,00,08,1, 11.9,1,1, -1.200, 10495.217, 370.983, 52815.167 24/02/17,15:37:27,01,08,1, 11.9,1,1, -1.200, 10495.204, 371.004, 52815.186 24/02/17,15:37:27,02,08,1, 11.9,1,1, -1.200, 10495.276, 370.991, 52815.165 24/02/17,15:37:27,03,08,1, 11.9,1,1, -1.200, 10495.167, 370.981, 52815.126 24/02/17,15:37:27,04,08,1, 11.9,1,1, -1.200, 10495.190, 370.993, 52815.173 24/02/17,15:37:27,05,08,1, 11.9,1,1, -1.200, 10495.184, 370.969, 52815.178 24/02/17,15:37:27,06,08,1, 11.9,1,1, -1.200, 10495.203, 370.986, 52815.151 24/02/17,15:37:27,07,08,1, 11.9,1,1, -1.200, 10495.212, 370.962, 52815.136 24/02/17,15:37:27,08,08,1, 11.9,1,1, -1.200, 10495.219, 370.980, 52815.133 24/02/17,15:37:27,09,08,1, 11.9,1,1, -1.200, 10495.240, 370.985, 52815.144 24/02/17,15:37:27,10,08,1, 11.9,1,1, -1.200, 10495.239, 370.985, 52815.145 24/02/17,15:37:27,11,08,1, 11.9,1,1, -1.200, 10495.228, 370.977, 52815.163 24/02/17,15:37:27,12,08,1, 11.9,1,1, -1.200, 10495.236, 370.986, 52815.162 24/02/17,15:37:27,13,08,1, 11.9,1,1, -1.200, 10495.243, 370.992, 52815.186 24/02/17,15:37:27,14,08,1, 11.9,1,1, -1.200, 10495.247, 370.991, 52815.171 24/02/17,15:37:27,15,08,1, 11.9,1,1, -1.200, 10495.205, 370.987, 52815.172 24/02/17,15:37:27,16,08,1, 11.9,1,1, -1.200, 10495.226, 370.981, 52815.174 24/02/17,15:37:27,17,08,1, 11.9,1,1, -1.200, 10495.212, 370.983, 52815.164 24/02/17,15:37:27,18,08,1, 11.9,1,1, -1.200, 10495.237, 370.984, 52815.143 24/02/17,15:37:27,19,08,1, 11.9,1,1, -1.200, 10495.219, 370.963, 52815.145 24/02/17,15:37:28,00,08,1, 11.9,1,1, -1.196, 10495.217, 370.963, 52815.145 24/02/17,15:37:28,01,08,1, 11.9,1,1, -1.196, 10495.211, 370.974, 52815.164 24/02/17,15:37:28,02,08,1, 11.9,1,1, -1.196, 10495.202, 370.981, 52815.192 24/02/17,15:37:28,03,08,1, 11.9,1,1, -1.196, 10495.207, 370.965, 52815.196 24/02/17,15:37:28,04,08,1, 11.9,1,1, -1.196, 10495.220, 370.976, 52815.167 24/02/17,15:37:28,05,08,1, 11.9,1,1, -1.196, 10495.221, 370.967, 52815.157 24/02/17,15:37:28,06,08,1, 11.9,1,1, -1.196, 10495.243, 370.971, 52815.146 24/02/17,15:37:28,07,08,1, 11.9,1,1, -1.196, 10495.224, 370.979, 52815.132 24/02/17,15:37:28,08,08,1, 11.9,1,1, -1.196, 10495.244, 370.986, 52815.163 24/02/17,15:37:28,09,08,1, 11.9,1,1, -1.196, 10495.239, 370.970, 52815.176 24/02/17,15:37:28,10,08,1, 11.9,1,1, -1.196, 10495.222, 370.981, 52815.175 24/02/17,15:37:28,11,08,1, 11.9,1,1, -1.196, 10495.241, 370.996, 52815.173 24/02/17,15:37:28,12,08,1, 11.9,1,1, -1.196, 10495.253, 370.962, 52815.169 24/02/17,15:37:28,13,08,1, 11.9,1,1, -1.196, 10495.271, 370.990, 52815.172 24/02/17,15:37:28,14,08,1, 11.9,1,1, -1.196, 10495.251, 371.008, 52815.178 24/02/17,15:37:28,15,08,1, 11.9,1,1, -1.196, 10495.216, 370.989, 52815.170 24/02/17,15:37:28,16,08,1, 11.9,1,1, -1.196, 10495.237, 371.016, 52815.199 24/02/17,15:37:28,17,08,1, 11.9,1,1, -1.196, 10495.251, 370.996, 52815.211 24/02/17,15:37:28,18,08,1, 11.9,1,1, -1.196, 10495.241, 371.004, 52815.152 24/02/17,15:37:28,19,08,1, 11.9,1,1, -1.196, 10495.244, 370.998, 52815.200 24/02/17,15:37:29,00,08,1, 11.9,1,1, -1.196, 10495.242, 370.998, 52815.200 24/02/17,15:37:29,01,08,1, 11.9,1,1, -1.196, 10495.239, 371.011, 52815.199 24/02/17,15:37:29,02,08,1, 11.9,1,1, -1.196, 10495.238, 371.035, 52815.201 24/02/17,15:37:29,03,08,1, 11.9,1,1, -1.196, 10495.262, 371.017, 52815.176 24/02/17,15:37:29,04,08,1, 11.9,1,1, -1.196, 10495.247, 371.011, 52815.208 24/02/17,15:37:29,05,08,1, 11.9,1,1, -1.196, 10495.242, 371.002, 52815.211 24/02/17,15:37:29,06,08,1, 11.9,1,1, -1.196, 10495.278, 370.986, 52815.187 24/02/17,15:37:29,07,08,1, 11.9,1,1, -1.196, 10495.251, 371.002, 52815.215 24/02/17,15:37:29,08,08,1, 11.9,1,1, -1.196, 10495.262, 371.007, 52815.169 24/02/17,15:37:29,09,08,1, 11.9,1,1, -1.196, 10495.275, 371.018, 52815.187 24/02/17,15:37:29,10,08,1, 11.9,1,1, -1.196, 10495.243, 371.037, 52815.187 24/02/17,15:37:29,11,08,1, 11.9,1,1, -1.196, 10495.267, 371.012, 52815.232 24/02/17,15:37:29,12,08,1, 11.9,1,1, -1.196, 10495.260, 371.020, 52815.188 24/02/17,15:37:29,13,08,1, 11.9,1,1, -1.196, 10495.261, 371.017, 52815.198 24/02/17,15:37:29,14,08,1, 11.9,1,1, -1.196, 10495.287, 371.002, 52815.034 24/02/17,15:37:29,15,08,1, 11.9,1,1, -1.196, 10495.290, 371.037, 52815.177 24/02/17,15:37:29,16,08,1, 11.9,1,1, -1.196, 10495.281, 371.007, 52815.163 24/02/17,15:37:29,17,08,1, 11.9,1,1, -1.196, 10495.267, 371.042, 52815.182 24/02/17,15:37:29,18,08,1, 11.9,1,1, -1.196, 10495.275, 371.023, 52815.224 24/02/17,15:37:29,19,08,1, 11.9,1,1, -1.196, 10495.235, 371.035, 52815.214 24/02/17,15:37:30,00,08,1, 11.9,1,1, -1.197, 10495.234, 371.035, 52815.214 24/02/17,15:37:30,01,08,1, 11.9,1,1, -1.197, 10495.260, 371.012, 52815.190 24/02/17,15:37:30,02,08,1, 11.9,1,1, -1.197, 10495.282, 371.024, 52815.152 24/02/17,15:37:30,03,08,1, 11.9,1,1, -1.197, 10495.280, 371.020, 52815.239 24/02/17,15:37:30,04,08,1, 11.9,1,1, -1.197, 10495.271, 371.018, 52815.177 24/02/17,15:37:30,05,08,1, 11.9,1,1, -1.197, 10495.251, 371.019, 52815.211 24/02/17,15:37:30,06,08,1, 11.9,1,1, -1.197, 10495.272, 371.046, 52815.195 24/02/17,15:37:30,07,08,1, 11.9,1,1, -1.197, 10495.275, 371.024, 52815.231 24/02/17,15:37:30,08,08,1, 11.9,1,1, -1.197, 10495.263, 371.047, 52815.205 24/02/17,15:37:30,09,08,1, 11.9,1,1, -1.197, 10495.282, 371.026, 52815.204 24/02/17,15:37:30,10,08,1, 11.9,1,1, -1.197, 10495.289, 371.033, 52815.186 24/02/17,15:37:30,11,08,1, 11.9,1,1, -1.197, 10495.272, 371.041, 52815.201 24/02/17,15:37:30,12,08,1, 11.9,1,1, -1.197, 10495.264, 371.030, 52815.174 24/02/17,15:37:30,13,08,1, 11.9,1,1, -1.197, 10495.272, 371.051, 52815.225 24/02/17,15:37:30,14,08,1, 11.9,1,1, -1.197, 10495.287, 371.025, 52815.225 24/02/17,15:37:30,15,08,1, 11.9,1,1, -1.197, 10495.295, 371.032, 52815.190 24/02/17,15:37:30,16,08,1, 11.9,1,1, -1.197, 10495.274, 371.040, 52815.211 24/02/17,15:37:30,17,08,1, 11.9,1,1, -1.197, 10495.305, 371.032, 52815.217 24/02/17,15:37:30,18,08,1, 11.9,1,1, -1.197, 10495.278, 371.039, 52815.209 24/02/17,15:37:30,19,08,1, 11.9,1,1, -1.197, 10495.287, 371.052, 52815.197 24/02/17,15:37:31,00,08,1, 11.9,1,1, -1.196, 10495.284, 371.052, 52815.197 24/02/17,15:37:31,01,08,1, 11.9,1,1, -1.196, 10495.296, 371.029, 52815.181 24/02/17,15:37:31,02,08,1, 11.9,1,1, -1.196, 10495.290, 371.039, 52815.183 24/02/17,15:37:31,03,08,1, 11.9,1,1, -1.196, 10495.295, 371.033, 52815.214 24/02/17,15:37:31,04,08,1, 11.9,1,1, -1.196, 10495.289, 371.030, 52815.177 24/02/17,15:37:31,05,08,1, 11.9,1,1, -1.196, 10495.309, 371.042, 52815.196 24/02/17,15:37:31,06,08,1, 11.9,1,1, -1.196, 10495.298, 371.042, 52815.187 24/02/17,15:37:31,07,08,1, 11.9,1,1, -1.196, 10495.292, 371.022, 52815.181 24/02/17,15:37:31,08,08,1, 11.9,1,1, -1.196, 10495.313, 371.039, 52815.205 24/02/17,15:37:31,09,08,1, 11.9,1,1, -1.196, 10495.294, 371.029, 52815.203 24/02/17,15:37:31,10,08,1, 11.9,1,1, -1.196, 10495.303, 371.042, 52815.195 24/02/17,15:37:31,11,08,1, 11.9,1,1, -1.196, 10495.284, 371.039, 52815.210 24/02/17,15:37:31,12,08,1, 11.9,1,1, -1.196, 10495.298, 371.036, 52815.201 24/02/17,15:37:31,13,08,1, 11.9,1,1, -1.196, 10495.332, 371.041, 52815.203 24/02/17,15:37:31,14,08,1, 11.9,1,1, -1.196, 10495.318, 371.058, 52815.192 24/02/17,15:37:31,15,08,1, 11.9,1,1, -1.196, 10495.321, 371.039, 52815.176 24/02/17,15:37:31,16,08,1, 11.9,1,1, -1.196, 10495.323, 371.062, 52815.178 24/02/17,15:37:31,17,08,1, 11.9,1,1, -1.196, 10495.331, 371.051, 52815.189 24/02/17,15:37:31,18,08,1, 11.9,1,1, -1.196, 10495.325, 371.064, 52815.221 24/02/17,15:37:31,19,08,1, 11.9,1,1, -1.196, 10495.335, 371.060, 52815.218 24/02/17,15:37:32,00,08,1, 11.9,1,1, -1.197, 10495.334, 371.060, 52815.218 24/02/17,15:37:32,01,08,1, 11.9,1,1, -1.197, 10495.309, 371.038, 52815.215 24/02/17,15:37:32,02,08,1, 11.9,1,1, -1.197, 10495.324, 371.047, 52815.198 24/02/17,15:37:32,03,08,1, 11.9,1,1, -1.197, 10495.299, 371.020, 52815.206 24/02/17,15:37:32,04,08,1, 11.9,1,1, -1.197, 10495.298, 371.030, 52815.195 24/02/17,15:37:32,05,08,1, 11.9,1,1, -1.197, 10495.345, 371.051, 52815.231 24/02/17,15:37:32,06,08,1, 11.9,1,1, -1.197, 10495.373, 371.065, 52815.315 24/02/17,15:37:32,07,08,1, 11.9,1,1, -1.197, 10495.299, 371.050, 52815.179 24/02/17,15:37:32,08,08,1, 11.9,1,1, -1.197, 10495.307, 371.064, 52815.224 24/02/17,15:37:32,09,08,1, 11.9,1,1, -1.197, 10495.298, 371.048, 52815.226 24/02/17,15:37:32,10,08,1, 11.9,1,1, -1.197, 10495.312, 371.050, 52815.216 24/02/17,15:37:32,11,08,1, 11.9,1,1, -1.197, 10495.317, 371.078, 52815.174 24/02/17,15:37:32,12,08,1, 11.9,1,1, -1.197, 10495.319, 371.047, 52815.183 24/02/17,15:37:32,13,08,1, 11.9,1,1, -1.197, 10495.331, 371.050, 52815.220 24/02/17,15:37:32,14,08,1, 11.9,1,1, -1.197, 10495.317, 371.039, 52815.198 24/02/17,15:37:32,15,08,1, 11.9,1,1, -1.197, 10495.314, 371.023, 52815.183 24/02/17,15:37:32,16,08,1, 11.9,1,1, -1.197, 10495.341, 371.010, 52815.195 24/02/17,15:37:32,17,08,1, 11.9,1,1, -1.197, 10495.332, 371.041, 52815.165 24/02/17,15:37:32,18,08,1, 11.9,1,1, -1.197, 10495.344, 371.031, 52815.184 24/02/17,15:37:32,19,08,1, 11.9,1,1, -1.197, 10495.334, 371.034, 52815.168 24/02/17,15:37:33,00,08,1, 11.8,1,1, -1.200, 10495.334, 371.034, 52815.168 24/02/17,15:37:33,01,08,1, 11.8,1,1, -1.200, 10495.334, 371.020, 52815.144 24/02/17,15:37:33,02,08,1, 11.8,1,1, -1.200, 10495.357, 371.021, 52815.201 24/02/17,15:37:33,03,08,1, 11.8,1,1, -1.200, 10495.329, 371.027, 52815.135 24/02/17,15:37:33,04,08,1, 11.8,1,1, -1.200, 10495.352, 371.036, 52815.185 24/02/17,15:37:33,05,08,1, 11.8,1,1, -1.200, 10495.355, 371.042, 52815.139 24/02/17,15:37:33,06,08,1, 11.8,1,1, -1.200, 10495.325, 371.009, 52815.156 24/02/17,15:37:33,07,08,1, 11.8,1,1, -1.200, 10495.360, 371.039, 52815.191 24/02/17,15:37:33,08,08,1, 11.8,1,1, -1.200, 10495.344, 371.040, 52815.179 24/02/17,15:37:33,09,08,1, 11.8,1,1, -1.200, 10495.368, 371.029, 52815.179 24/02/17,15:37:33,10,08,1, 11.8,1,1, -1.200, 10495.359, 371.038, 52815.224 24/02/17,15:37:33,11,08,1, 11.8,1,1, -1.200, 10495.345, 371.043, 52815.184 24/02/17,15:37:33,12,08,1, 11.8,1,1, -1.200, 10495.371, 371.026, 52815.174 24/02/17,15:37:33,13,08,1, 11.8,1,1, -1.200, 10495.377, 371.040, 52815.190 24/02/17,15:37:33,14,08,1, 11.8,1,1, -1.200, 10495.367, 371.037, 52815.178 24/02/17,15:37:33,15,08,1, 11.8,1,1, -1.200, 10495.362, 371.041, 52815.068 24/02/17,15:37:33,16,08,1, 11.8,1,1, -1.200, 10495.364, 371.025, 52815.178 24/02/17,15:37:33,17,08,1, 11.8,1,1, -1.200, 10495.349, 371.025, 52815.303 24/02/17,15:37:33,18,08,1, 11.8,1,1, -1.200, 10495.323, 371.022, 52815.179 24/02/17,15:37:33,19,08,1, 11.8,1,1, -1.200, 10495.330, 371.046, 52815.208 24/02/17,15:37:34,00,08,1, 11.9,1,1, -1.198, 10495.325, 371.046, 52815.208 24/02/17,15:37:34,01,08,1, 11.9,1,1, -1.198, 10495.356, 371.030, 52815.167 24/02/17,15:37:34,02,08,1, 11.9,1,1, -1.198, 10495.360, 371.025, 52815.189 24/02/17,15:37:34,03,08,1, 11.9,1,1, -1.198, 10495.364, 371.004, 52815.219 24/02/17,15:37:34,04,08,1, 11.9,1,1, -1.198, 10495.364, 371.017, 52815.201 24/02/17,15:37:34,05,08,1, 11.9,1,1, -1.198, 10495.382, 371.024, 52815.185 24/02/17,15:37:34,06,08,1, 11.9,1,1, -1.198, 10495.365, 371.044, 52815.197 24/02/17,15:37:34,07,08,1, 11.9,1,1, -1.198, 10495.353, 371.038, 52815.197 24/02/17,15:37:34,08,08,1, 11.9,1,1, -1.198, 10495.367, 371.030, 52815.173 24/02/17,15:37:34,09,08,1, 11.9,1,1, -1.198, 10495.384, 371.054, 52815.209 24/02/17,15:37:34,10,08,1, 11.9,1,1, -1.198, 10495.391, 371.053, 52815.218 24/02/17,15:37:34,11,08,1, 11.9,1,1, -1.198, 10495.392, 371.029, 52815.200 24/02/17,15:37:34,12,08,1, 11.9,1,1, -1.198, 10495.366, 371.043, 52815.181 24/02/17,15:37:34,13,08,1, 11.9,1,1, -1.198, 10495.359, 371.043, 52815.183 24/02/17,15:37:34,14,08,1, 11.9,1,1, -1.198, 10495.342, 371.034, 52815.185 24/02/17,15:37:34,15,08,1, 11.9,1,1, -1.198, 10495.350, 371.050, 52815.193 24/02/17,15:37:34,16,08,1, 11.9,1,1, -1.198, 10495.387, 371.044, 52815.180 24/02/17,15:37:34,17,08,1, 11.9,1,1, -1.198, 10495.340, 371.044, 52815.189 24/02/17,15:37:34,18,08,1, 11.9,1,1, -1.198, 10495.360, 371.063, 52815.156 24/02/17,15:37:34,19,08,1, 11.9,1,1, -1.198, 10495.373, 371.006, 52815.171 24/02/17,15:37:35,00,08,1, 11.9,1,1, -1.197, 10495.367, 371.006, 52815.171 24/02/17,15:37:35,01,08,1, 11.9,1,1, -1.197, 10495.397, 371.026, 52815.198 24/02/17,15:37:35,02,08,1, 11.9,1,1, -1.197, 10495.399, 371.038, 52815.177 24/02/17,15:37:35,03,08,1, 11.9,1,1, -1.197, 10495.413, 371.047, 52815.178 24/02/17,15:37:35,04,08,1, 11.9,1,1, -1.197, 10495.406, 371.039, 52815.171 24/02/17,15:37:35,05,08,1, 11.9,1,1, -1.197, 10495.421, 371.044, 52815.147 24/02/17,15:37:35,06,08,1, 11.9,1,1, -1.197, 10495.429, 371.072, 52815.213 24/02/17,15:37:35,07,08,1, 11.9,1,1, -1.197, 10495.420, 371.065, 52815.180 24/02/17,15:37:35,08,08,1, 11.9,1,1, -1.197, 10495.435, 371.050, 52815.205 24/02/17,15:37:35,09,08,1, 11.9,1,1, -1.197, 10495.424, 371.038, 52815.188 24/02/17,15:37:35,10,08,1, 11.9,1,1, -1.197, 10495.425, 371.046, 52815.166 24/02/17,15:37:35,11,08,1, 11.9,1,1, -1.197, 10495.437, 371.030, 52815.152 24/02/17,15:37:35,12,08,1, 11.9,1,1, -1.197, 10495.430, 371.043, 52815.178 24/02/17,15:37:35,13,08,1, 11.9,1,1, -1.197, 10495.449, 371.048, 52815.195 24/02/17,15:37:35,14,08,1, 11.9,1,1, -1.197, 10495.423, 371.046, 52815.187 24/02/17,15:37:35,15,08,1, 11.9,1,1, -1.197, 10495.434, 371.039, 52815.187 24/02/17,15:37:35,16,08,1, 11.9,1,1, -1.197, 10495.457, 371.029, 52815.186 24/02/17,15:37:35,17,08,1, 11.9,1,1, -1.197, 10495.434, 371.043, 52815.181 24/02/17,15:37:35,18,08,1, 11.9,1,1, -1.197, 10495.446, 371.032, 52815.159 24/02/17,15:37:35,19,08,1, 11.9,1,1, -1.197, 10495.416, 371.044, 52815.296 24/02/17,15:37:36,00,08,1, 11.9,1,1, -1.199, 10495.409, 371.044, 52815.296 24/02/17,15:37:36,01,08,1, 11.9,1,1, -1.199, 10495.421, 371.051, 52815.164 24/02/17,15:37:36,02,08,1, 11.9,1,1, -1.199, 10495.452, 371.050, 52815.209 24/02/17,15:37:36,03,08,1, 11.9,1,1, -1.199, 10495.420, 371.052, 52815.182 24/02/17,15:37:36,04,08,1, 11.9,1,1, -1.199, 10495.452, 371.064, 52815.213 24/02/17,15:37:36,05,08,1, 11.9,1,1, -1.199, 10495.461, 371.051, 52815.189 24/02/17,15:37:36,06,08,1, 11.9,1,1, -1.199, 10495.459, 371.059, 52815.187 24/02/17,15:37:36,07,08,1, 11.9,1,1, -1.199, 10495.434, 371.053, 52815.191 24/02/17,15:37:36,08,08,1, 11.9,1,1, -1.199, 10495.470, 371.060, 52815.192 24/02/17,15:37:36,09,08,1, 11.9,1,1, -1.199, 10495.437, 371.060, 52815.200 24/02/17,15:37:36,10,08,1, 11.9,1,1, -1.199, 10495.466, 371.058, 52815.213 24/02/17,15:37:36,11,08,1, 11.9,1,1, -1.199, 10495.469, 371.052, 52815.172 24/02/17,15:37:36,12,08,1, 11.9,1,1, -1.199, 10495.451, 371.063, 52815.198 24/02/17,15:37:36,13,08,1, 11.9,1,1, -1.199, 10495.475, 371.067, 52815.194 24/02/17,15:37:36,14,08,1, 11.9,1,1, -1.199, 10495.487, 371.075, 52815.179 24/02/17,15:37:36,15,08,1, 11.9,1,1, -1.199, 10495.460, 371.063, 52815.182 24/02/17,15:37:36,16,08,1, 11.9,1,1, -1.199, 10495.474, 371.067, 52815.205 24/02/17,15:37:36,17,08,1, 11.9,1,1, -1.199, 10495.472, 371.050, 52815.167 24/02/17,15:37:36,18,08,1, 11.9,1,1, -1.199, 10495.490, 371.047, 52815.202 24/02/17,15:37:36,19,08,1, 11.9,1,1, -1.199, 10495.494, 371.045, 52815.170 24/02/17,15:37:37,00,08,1, 11.8,1,1, -1.194, 10495.492, 371.045, 52815.170 24/02/17,15:37:37,01,08,1, 11.8,1,1, -1.194, 10495.491, 371.055, 52815.177 24/02/17,15:37:37,02,08,1, 11.8,1,1, -1.194, 10495.498, 371.020, 52815.192 24/02/17,15:37:37,03,08,1, 11.8,1,1, -1.194, 10495.457, 371.020, 52815.203 24/02/17,15:37:37,04,08,1, 11.8,1,1, -1.194, 10495.452, 371.024, 52815.186 24/02/17,15:37:37,05,08,1, 11.8,1,1, -1.194, 10495.490, 371.029, 52815.197 24/02/17,15:37:37,06,08,1, 11.8,1,1, -1.194, 10495.486, 371.051, 52815.205 24/02/17,15:37:37,07,08,1, 11.8,1,1, -1.194, 10495.484, 371.059, 52815.178 24/02/17,15:37:37,08,08,1, 11.8,1,1, -1.194, 10495.494, 371.049, 52815.188 24/02/17,15:37:37,09,08,1, 11.8,1,1, -1.194, 10495.496, 371.047, 52815.204 24/02/17,15:37:37,10,08,1, 11.8,1,1, -1.194, 10495.495, 371.040, 52815.188 24/02/17,15:37:37,11,08,1, 11.8,1,1, -1.194, 10495.481, 371.065, 52815.175 24/02/17,15:37:37,12,08,1, 11.8,1,1, -1.194, 10495.484, 371.067, 52815.194 24/02/17,15:37:37,13,08,1, 11.8,1,1, -1.194, 10495.495, 371.063, 52815.207 24/02/17,15:37:37,14,08,1, 11.8,1,1, -1.194, 10495.507, 371.064, 52815.209 24/02/17,15:37:37,15,08,1, 11.8,1,1, -1.194, 10495.493, 371.052, 52815.188 24/02/17,15:37:37,16,08,1, 11.8,1,1, -1.194, 10495.499, 371.046, 52815.176 24/02/17,15:37:37,17,08,1, 11.8,1,1, -1.194, 10495.455, 371.057, 52815.180 24/02/17,15:37:37,18,08,1, 11.8,1,1, -1.194, 10495.487, 371.044, 52815.189 24/02/17,15:37:37,19,08,1, 11.8,1,1, -1.194, 10495.492, 371.049, 52815.208 24/02/17,15:37:38,00,08,1, 11.9,1,1, -1.197, 10495.484, 371.049, 52815.208 24/02/17,15:37:38,01,08,1, 11.9,1,1, -1.197, 10495.489, 371.039, 52815.193 24/02/17,15:37:38,02,08,1, 11.9,1,1, -1.197, 10495.498, 371.063, 52815.192 24/02/17,15:37:38,03,08,1, 11.9,1,1, -1.197, 10495.486, 371.027, 52815.216 24/02/17,15:37:38,04,08,1, 11.9,1,1, -1.197, 10495.503, 371.056, 52815.196 24/02/17,15:37:38,05,08,1, 11.9,1,1, -1.197, 10495.491, 371.054, 52815.197 24/02/17,15:37:38,06,08,1, 11.9,1,1, -1.197, 10495.493, 371.039, 52815.165 24/02/17,15:37:38,07,08,1, 11.9,1,1, -1.197, 10495.487, 371.069, 52815.181 24/02/17,15:37:38,08,08,1, 11.9,1,1, -1.197, 10495.507, 371.039, 52815.201 24/02/17,15:37:38,09,08,1, 11.9,1,1, -1.197, 10495.489, 371.045, 52815.185 24/02/17,15:37:38,10,08,1, 11.9,1,1, -1.197, 10495.503, 371.051, 52815.203 24/02/17,15:37:38,11,08,1, 11.9,1,1, -1.197, 10495.522, 371.047, 52815.192 24/02/17,15:37:38,12,08,1, 11.9,1,1, -1.197, 10495.507, 371.062, 52815.188 24/02/17,15:37:38,13,08,1, 11.9,1,1, -1.197, 10495.492, 371.074, 52815.211 24/02/17,15:37:38,14,08,1, 11.9,1,1, -1.197, 10495.497, 371.031, 52815.191 24/02/17,15:37:38,15,08,1, 11.9,1,1, -1.197, 10495.508, 371.044, 52815.171 24/02/17,15:37:38,16,08,1, 11.9,1,1, -1.197, 10495.521, 371.049, 52815.184 24/02/17,15:37:38,17,08,1, 11.9,1,1, -1.197, 10495.520, 371.038, 52815.160 24/02/17,15:37:38,18,08,1, 11.9,1,1, -1.197, 10495.499, 371.034, 52815.209 24/02/17,15:37:38,19,08,1, 11.9,1,1, -1.197, 10495.504, 371.033, 52815.190 24/02/17,15:37:39,00,08,1, 11.9,1,1, -1.200, 10495.501, 371.033, 52815.190 24/02/17,15:37:39,01,08,1, 11.9,1,1, -1.200, 10495.515, 371.032, 52815.200 24/02/17,15:37:39,02,08,1, 11.9,1,1, -1.200, 10495.517, 371.003, 52815.164 24/02/17,15:37:39,03,08,1, 11.9,1,1, -1.200, 10495.497, 371.011, 52815.172 24/02/17,15:37:39,04,08,1, 11.9,1,1, -1.200, 10495.495, 371.023, 52815.157 24/02/17,15:37:39,05,08,1, 11.9,1,1, -1.200, 10495.506, 371.023, 52815.168 24/02/17,15:37:39,06,08,1, 11.9,1,1, -1.200, 10495.515, 371.024, 52815.171 24/02/17,15:37:39,07,08,1, 11.9,1,1, -1.200, 10495.505, 371.044, 52815.179 24/02/17,15:37:39,08,08,1, 11.9,1,1, -1.200, 10495.535, 371.019, 52815.163 24/02/17,15:37:39,09,08,1, 11.9,1,1, -1.200, 10495.502, 371.053, 52815.165 24/02/17,15:37:39,10,08,1, 11.9,1,1, -1.200, 10495.510, 371.026, 52815.173 24/02/17,15:37:39,11,08,1, 11.9,1,1, -1.200, 10495.528, 371.016, 52815.234 24/02/17,15:37:39,12,08,1, 11.9,1,1, -1.200, 10495.515, 371.043, 52815.162 24/02/17,15:37:39,13,08,1, 11.9,1,1, -1.200, 10495.519, 371.064, 52815.213 24/02/17,15:37:39,14,08,1, 11.9,1,1, -1.200, 10495.529, 371.051, 52815.196 24/02/17,15:37:39,15,08,1, 11.9,1,1, -1.200, 10495.513, 371.021, 52815.171 24/02/17,15:37:39,16,08,1, 11.9,1,1, -1.200, 10495.504, 370.973, 52815.159 24/02/17,15:37:39,17,08,1, 11.9,1,1, -1.200, 10495.488, 371.012, 52815.192 24/02/17,15:37:39,18,08,1, 11.9,1,1, -1.200, 10495.491, 371.032, 52815.198 24/02/17,15:37:39,19,08,1, 11.9,1,1, -1.200, 10495.499, 371.010, 52815.187 24/02/17,15:37:40,00,08,1, 11.9,1,1, -1.200, 10495.492, 371.010, 52815.187 24/02/17,15:37:40,01,08,1, 11.9,1,1, -1.200, 10495.522, 370.991, 52815.190 24/02/17,15:37:40,02,08,1, 11.9,1,1, -1.200, 10495.496, 371.009, 52815.173 24/02/17,15:37:40,03,08,1, 11.9,1,1, -1.200, 10495.487, 370.975, 52815.151 24/02/17,15:37:40,04,08,1, 11.9,1,1, -1.200, 10495.520, 370.979, 52815.159 24/02/17,15:37:40,05,08,1, 11.9,1,1, -1.200, 10495.520, 371.021, 52815.203 24/02/17,15:37:40,06,08,1, 11.9,1,1, -1.200, 10495.538, 370.971, 52815.167 24/02/17,15:37:40,07,08,1, 11.9,1,1, -1.200, 10495.530, 371.004, 52815.171 24/02/17,15:37:40,08,08,1, 11.9,1,1, -1.200, 10495.558, 370.991, 52815.150 24/02/17,15:37:40,09,08,1, 11.9,1,1, -1.200, 10495.518, 370.999, 52815.124 24/02/17,15:37:40,10,08,1, 11.9,1,1, -1.200, 10495.535, 371.002, 52815.136 24/02/17,15:37:40,11,08,1, 11.9,1,1, -1.200, 10495.535, 371.004, 52815.113 24/02/17,15:37:40,12,08,1, 11.9,1,1, -1.200, 10495.559, 371.037, 52815.149 24/02/17,15:37:40,13,08,1, 11.9,1,1, -1.200, 10495.555, 371.011, 52815.153 24/02/17,15:37:40,14,08,1, 11.9,1,1, -1.200, 10495.542, 371.028, 52815.120 24/02/17,15:37:40,15,08,1, 11.9,1,1, -1.200, 10495.564, 371.026, 52815.174 24/02/17,15:37:40,16,08,1, 11.9,1,1, -1.200, 10495.551, 371.019, 52815.117 24/02/17,15:37:40,17,08,1, 11.9,1,1, -1.200, 10495.593, 371.018, 52815.164 24/02/17,15:37:40,18,08,1, 11.9,1,1, -1.200, 10495.576, 371.019, 52815.159 24/02/17,15:37:40,19,08,1, 11.9,1,1, -1.200, 10495.586, 371.013, 52815.126 24/02/17,15:37:41,00,08,1, 11.9,1,1, -1.199, 10495.584, 371.013, 52815.126 24/02/17,15:37:41,01,08,1, 11.9,1,1, -1.199, 10495.572, 371.011, 52815.111 24/02/17,15:37:41,02,08,1, 11.9,1,1, -1.199, 10495.589, 371.015, 52815.147 24/02/17,15:37:41,03,08,1, 11.9,1,1, -1.199, 10495.590, 371.042, 52815.159 24/02/17,15:37:41,04,08,1, 11.9,1,1, -1.199, 10495.593, 371.021, 52815.159 24/02/17,15:37:41,05,08,1, 11.9,1,1, -1.199, 10495.573, 371.004, 52815.131 24/02/17,15:37:41,06,08,1, 11.9,1,1, -1.199, 10495.589, 370.988, 52815.148 24/02/17,15:37:41,07,08,1, 11.9,1,1, -1.199, 10495.590, 371.009, 52815.130 24/02/17,15:37:41,08,08,1, 11.9,1,1, -1.199, 10495.582, 370.997, 52815.172 24/02/17,15:37:41,09,08,1, 11.9,1,1, -1.199, 10495.591, 371.024, 52815.154 24/02/17,15:37:41,10,08,1, 11.9,1,1, -1.199, 10495.573, 371.024, 52815.155 24/02/17,15:37:41,11,08,1, 11.9,1,1, -1.199, 10495.609, 371.004, 52815.174 24/02/17,15:37:41,12,08,1, 11.9,1,1, -1.199, 10495.599, 370.992, 52815.160 24/02/17,15:37:41,13,08,1, 11.9,1,1, -1.199, 10495.602, 371.002, 52815.126 24/02/17,15:37:41,14,08,1, 11.9,1,1, -1.199, 10495.589, 370.981, 52815.150 24/02/17,15:37:41,15,08,1, 11.9,1,1, -1.199, 10495.586, 370.981, 52815.162 24/02/17,15:37:41,16,08,1, 11.9,1,1, -1.199, 10495.583, 371.011, 52815.142 24/02/17,15:37:41,17,08,1, 11.9,1,1, -1.199, 10495.573, 370.985, 52815.153 24/02/17,15:37:41,18,08,1, 11.9,1,1, -1.199, 10495.593, 370.994, 52815.158 24/02/17,15:37:41,19,08,1, 11.9,1,1, -1.199, 10495.610, 370.994, 52815.177 24/02/17,15:37:42,00,08,1, 11.9,1,1, -1.198, 10495.609, 370.994, 52815.177 24/02/17,15:37:42,01,08,1, 11.9,1,1, -1.198, 10495.616, 371.022, 52815.163 24/02/17,15:37:42,02,08,1, 11.9,1,1, -1.198, 10495.604, 370.993, 52815.190 24/02/17,15:37:42,03,08,1, 11.9,1,1, -1.198, 10495.593, 370.997, 52815.117 24/02/17,15:37:42,04,08,1, 11.9,1,1, -1.198, 10495.599, 371.014, 52815.170 24/02/17,15:37:42,05,08,1, 11.9,1,1, -1.198, 10495.580, 371.025, 52815.149 24/02/17,15:37:42,06,08,1, 11.9,1,1, -1.198, 10495.585, 371.004, 52815.167 24/02/17,15:37:42,07,08,1, 11.9,1,1, -1.198, 10495.605, 370.994, 52815.150 24/02/17,15:37:42,08,08,1, 11.9,1,1, -1.198, 10495.576, 370.999, 52815.138 24/02/17,15:37:42,09,08,1, 11.9,1,1, -1.198, 10495.588, 370.968, 52815.126 24/02/17,15:37:42,10,08,1, 11.9,1,1, -1.198, 10495.591, 371.026, 52815.156 24/02/17,15:37:42,11,08,1, 11.9,1,1, -1.198, 10495.596, 370.983, 52815.153 24/02/17,15:37:42,12,08,1, 11.9,1,1, -1.198, 10495.587, 370.959, 52815.181 24/02/17,15:37:42,13,08,1, 11.9,1,1, -1.198, 10495.609, 371.006, 52815.145 24/02/17,15:37:42,14,08,1, 11.9,1,1, -1.198, 10495.589, 371.005, 52815.134 24/02/17,15:37:42,15,08,1, 11.9,1,1, -1.198, 10495.587, 370.994, 52815.115 24/02/17,15:37:42,16,08,1, 11.9,1,1, -1.198, 10495.588, 371.025, 52815.094 24/02/17,15:37:42,17,08,1, 11.9,1,1, -1.198, 10495.584, 371.008, 52815.232 24/02/17,15:37:42,18,08,1, 11.9,1,1, -1.198, 10495.588, 371.013, 52815.104 24/02/17,15:37:42,19,08,1, 11.9,1,1, -1.198, 10495.642, 370.986, 52815.058 24/02/17,15:37:43,00,08,1, 11.9,1,1, -1.200, 10495.634, 370.986, 52815.058 24/02/17,15:37:43,01,08,1, 11.9,1,1, -1.200, 10495.576, 371.003, 52815.128 24/02/17,15:37:43,02,08,1, 11.9,1,1, -1.200, 10495.588, 370.984, 52815.152 24/02/17,15:37:43,03,08,1, 11.9,1,1, -1.200, 10495.610, 370.972, 52815.149 24/02/17,15:37:43,04,08,1, 11.9,1,1, -1.200, 10495.608, 370.992, 52815.254 24/02/17,15:37:43,05,08,1, 11.9,1,1, -1.200, 10495.591, 370.971, 52815.080 24/02/17,15:37:43,06,08,1, 11.9,1,1, -1.200, 10495.584, 370.974, 52815.104 24/02/17,15:37:43,07,08,1, 11.9,1,1, -1.200, 10495.586, 370.957, 52815.124 24/02/17,15:37:43,08,08,1, 11.9,1,1, -1.200, 10495.609, 370.980, 52815.098 24/02/17,15:37:43,09,08,1, 11.9,1,1, -1.200, 10495.612, 370.974, 52815.118 24/02/17,15:37:43,10,08,1, 11.9,1,1, -1.200, 10495.597, 370.933, 52815.115 24/02/17,15:37:43,11,08,1, 11.9,1,1, -1.200, 10495.597, 370.944, 52815.141 24/02/17,15:37:43,12,08,1, 11.9,1,1, -1.200, 10495.582, 370.951, 52815.098 24/02/17,15:37:43,13,08,1, 11.9,1,1, -1.200, 10495.572, 370.943, 52815.110 24/02/17,15:37:43,14,08,1, 11.9,1,1, -1.200, 10495.593, 370.940, 52815.138 24/02/17,15:37:43,15,08,1, 11.9,1,1, -1.200, 10495.589, 370.953, 52815.163 24/02/17,15:37:43,16,08,1, 11.9,1,1, -1.200, 10495.615, 370.965, 52815.126 24/02/17,15:37:43,17,08,1, 11.9,1,1, -1.200, 10495.605, 370.974, 52815.116 24/02/17,15:37:43,18,08,1, 11.9,1,1, -1.200, 10495.625, 370.976, 52815.151 24/02/17,15:37:43,19,08,1, 11.9,1,1, -1.200, 10495.620, 370.924, 52815.118 24/02/17,15:37:44,00,08,1, 11.9,1,1, -1.198, 10495.617, 370.924, 52815.118 24/02/17,15:37:44,01,08,1, 11.9,1,1, -1.198, 10495.618, 370.994, 52815.150 24/02/17,15:37:44,02,08,1, 11.9,1,1, -1.198, 10495.612, 370.967, 52815.150 24/02/17,15:37:44,03,08,1, 11.9,1,1, -1.198, 10495.614, 370.956, 52815.125 24/02/17,15:37:44,04,08,1, 11.9,1,1, -1.198, 10495.639, 370.960, 52815.141 24/02/17,15:37:44,05,08,1, 11.9,1,1, -1.198, 10495.632, 370.947, 52815.143 24/02/17,15:37:44,06,08,1, 11.9,1,1, -1.198, 10495.621, 370.981, 52815.134 24/02/17,15:37:44,07,08,1, 11.9,1,1, -1.198, 10495.621, 370.975, 52815.130 24/02/17,15:37:44,08,08,1, 11.9,1,1, -1.198, 10495.638, 370.961, 52815.137 24/02/17,15:37:44,09,08,1, 11.9,1,1, -1.198, 10495.635, 370.953, 52815.079 24/02/17,15:37:44,10,08,1, 11.9,1,1, -1.198, 10495.609, 370.969, 52815.129 24/02/17,15:37:44,11,08,1, 11.9,1,1, -1.198, 10495.621, 370.980, 52815.117 24/02/17,15:37:44,12,08,1, 11.9,1,1, -1.198, 10495.629, 370.973, 52815.144 24/02/17,15:37:44,13,08,1, 11.9,1,1, -1.198, 10495.647, 370.994, 52815.134 24/02/17,15:37:44,14,08,1, 11.9,1,1, -1.198, 10495.623, 370.995, 52815.138 24/02/17,15:37:44,15,08,1, 11.9,1,1, -1.198, 10495.656, 370.986, 52815.153 24/02/17,15:37:44,16,08,1, 11.9,1,1, -1.198, 10495.618, 370.979, 52815.122 24/02/17,15:37:44,17,08,1, 11.9,1,1, -1.198, 10495.633, 371.000, 52815.143 24/02/17,15:37:44,18,08,1, 11.9,1,1, -1.198, 10495.630, 370.997, 52815.165 24/02/17,15:37:44,19,08,1, 11.9,1,1, -1.198, 10495.642, 370.996, 52815.131 24/02/17,15:37:45,00,07,1, 11.9,1,1, -1.203, 10495.634, 370.996, 52815.131 24/02/17,15:37:45,01,07,1, 11.9,1,1, -1.203, 10495.636, 370.973, 52815.136 24/02/17,15:37:45,02,07,1, 11.9,1,1, -1.203, 10495.620, 370.969, 52815.102 24/02/17,15:37:45,03,07,1, 11.9,1,1, -1.203, 10495.612, 370.972, 52815.133 24/02/17,15:37:45,04,07,1, 11.9,1,1, -1.203, 10495.632, 370.990, 52815.146 24/02/17,15:37:45,05,07,1, 11.9,1,1, -1.203, 10495.641, 370.967, 52815.157 24/02/17,15:37:45,06,07,1, 11.9,1,1, -1.203, 10495.616, 370.952, 52815.103 24/02/17,15:37:45,07,07,1, 11.9,1,1, -1.203, 10495.628, 370.981, 52815.139 24/02/17,15:37:45,08,07,1, 11.9,1,1, -1.203, 10495.618, 370.971, 52814.901 24/02/17,15:37:45,09,07,1, 11.9,1,1, -1.203, 10495.650, 371.000, 52815.222 24/02/17,15:37:45,10,07,1, 11.9,1,1, -1.203, 10495.640, 370.981, 52815.123 24/02/17,15:37:45,11,07,1, 11.9,1,1, -1.203, 10495.637, 370.982, 52815.146 24/02/17,15:37:45,12,07,1, 11.9,1,1, -1.203, 10495.629, 370.969, 52815.124 24/02/17,15:37:45,13,07,1, 11.9,1,1, -1.203, 10495.657, 370.990, 52815.122 24/02/17,15:37:45,14,07,1, 11.9,1,1, -1.203, 10495.652, 370.988, 52815.154 24/02/17,15:37:45,15,07,1, 11.9,1,1, -1.203, 10495.647, 370.991, 52815.115 24/02/17,15:37:45,16,07,1, 11.9,1,1, -1.203, 10495.634, 370.954, 52815.121 24/02/17,15:37:45,17,07,1, 11.9,1,1, -1.203, 10495.632, 370.965, 52815.123 24/02/17,15:37:45,18,07,1, 11.9,1,1, -1.203, 10495.643, 370.992, 52815.122 24/02/17,15:37:45,19,07,1, 11.9,1,1, -1.203, 10495.651, 370.979, 52815.163 24/02/17,15:37:46,00,07,1, 11.9,1,1, -1.204, 10495.651, 370.979, 52815.163 24/02/17,15:37:46,01,07,1, 11.9,1,1, -1.204, 10495.634, 370.969, 52815.101 24/02/17,15:37:46,02,07,1, 11.9,1,1, -1.204, 10495.667, 370.969, 52815.142 24/02/17,15:37:46,03,07,1, 11.9,1,1, -1.204, 10495.645, 370.959, 52815.141 24/02/17,15:37:46,04,07,1, 11.9,1,1, -1.204, 10495.656, 370.991, 52815.148 24/02/17,15:37:46,05,07,1, 11.9,1,1, -1.204, 10495.642, 370.968, 52815.106 24/02/17,15:37:46,06,07,1, 11.9,1,1, -1.204, 10495.654, 370.972, 52815.134 24/02/17,15:37:46,07,07,1, 11.9,1,1, -1.204, 10495.630, 370.973, 52815.116 24/02/17,15:37:46,08,07,1, 11.9,1,1, -1.204, 10495.630, 371.007, 52815.110 24/02/17,15:37:46,09,07,1, 11.9,1,1, -1.204, 10495.648, 370.999, 52815.137 24/02/17,15:37:46,10,07,1, 11.9,1,1, -1.204, 10495.627, 371.009, 52815.120 24/02/17,15:37:46,11,07,1, 11.9,1,1, -1.204, 10495.676, 371.011, 52815.117 24/02/17,15:37:46,12,07,1, 11.9,1,1, -1.204, 10495.668, 370.990, 52815.133 24/02/17,15:37:46,13,07,1, 11.9,1,1, -1.204, 10495.655, 371.018, 52815.137 24/02/17,15:37:46,14,07,1, 11.9,1,1, -1.204, 10495.642, 370.973, 52815.116 24/02/17,15:37:46,15,07,1, 11.9,1,1, -1.204, 10495.636, 370.988, 52815.106 24/02/17,15:37:46,16,07,1, 11.9,1,1, -1.204, 10495.629, 370.995, 52815.106 24/02/17,15:37:46,17,07,1, 11.9,1,1, -1.204, 10495.622, 370.999, 52815.124 24/02/17,15:37:46,18,07,1, 11.9,1,1, -1.204, 10495.645, 370.978, 52815.116 24/02/17,15:37:46,19,07,1, 11.9,1,1, -1.204, 10495.658, 370.980, 52815.118 24/02/17,15:37:47,00,07,1, 11.9,1,1, -1.200, 10495.651, 370.980, 52815.118 24/02/17,15:37:47,01,07,1, 11.9,1,1, -1.200, 10495.644, 370.997, 52815.129 24/02/17,15:37:47,02,07,1, 11.9,1,1, -1.200, 10495.638, 370.977, 52815.092 24/02/17,15:37:47,03,07,1, 11.9,1,1, -1.200, 10495.645, 370.990, 52815.133 24/02/17,15:37:47,04,07,1, 11.9,1,1, -1.200, 10495.636, 371.013, 52815.147 24/02/17,15:37:47,05,07,1, 11.9,1,1, -1.200, 10495.641, 370.993, 52815.127 24/02/17,15:37:47,06,07,1, 11.9,1,1, -1.200, 10495.650, 371.004, 52815.111 24/02/17,15:37:47,07,07,1, 11.9,1,1, -1.200, 10495.640, 370.988, 52815.135 24/02/17,15:37:47,08,07,1, 11.9,1,1, -1.200, 10495.643, 370.957, 52815.102 24/02/17,15:37:47,09,07,1, 11.9,1,1, -1.200, 10495.631, 370.990, 52815.157 24/02/17,15:37:47,10,07,1, 11.9,1,1, -1.200, 10495.635, 370.971, 52815.139 24/02/17,15:37:47,11,07,1, 11.9,1,1, -1.200, 10495.645, 371.011, 52815.110 24/02/17,15:37:47,12,07,1, 11.9,1,1, -1.200, 10495.656, 370.962, 52815.134 24/02/17,15:37:47,13,07,1, 11.9,1,1, -1.200, 10495.620, 370.964, 52815.139 24/02/17,15:37:47,14,07,1, 11.9,1,1, -1.200, 10495.661, 370.961, 52815.126 24/02/17,15:37:47,15,07,1, 11.9,1,1, -1.200, 10495.659, 370.981, 52815.135 24/02/17,15:37:47,16,07,1, 11.9,1,1, -1.200, 10495.655, 371.024, 52815.129 24/02/17,15:37:47,17,07,1, 11.9,1,1, -1.200, 10495.660, 370.974, 52815.154 24/02/17,15:37:47,18,07,1, 11.9,1,1, -1.200, 10495.648, 370.980, 52815.132 24/02/17,15:37:47,19,07,1, 11.9,1,1, -1.200, 10495.652, 370.949, 52815.132 24/02/17,15:37:48,00,06,1, 12.0,1,1, -1.198, 10495.651, 370.949, 52815.132 24/02/17,15:37:48,01,06,1, 12.0,1,1, -1.198, 10495.627, 370.975, 52815.121 24/02/17,15:37:48,02,06,1, 12.0,1,1, -1.198, 10495.640, 370.972, 52815.142 24/02/17,15:37:48,03,06,1, 12.0,1,1, -1.198, 10495.655, 370.972, 52815.152 24/02/17,15:37:48,04,06,1, 12.0,1,1, -1.198, 10495.654, 370.972, 52815.135 24/02/17,15:37:48,05,06,1, 12.0,1,1, -1.198, 10495.648, 370.968, 52815.142 24/02/17,15:37:48,06,06,1, 12.0,1,1, -1.198, 10495.649, 370.975, 52815.158 24/02/17,15:37:48,07,06,1, 12.0,1,1, -1.198, 10495.662, 370.983, 52815.147 24/02/17,15:37:48,08,06,1, 12.0,1,1, -1.198, 10495.667, 371.006, 52815.150 24/02/17,15:37:48,09,06,1, 12.0,1,1, -1.198, 10495.640, 370.960, 52815.121 24/02/17,15:37:48,10,06,1, 12.0,1,1, -1.198, 10495.671, 370.975, 52815.129 24/02/17,15:37:48,11,06,1, 12.0,1,1, -1.198, 10495.668, 370.975, 52815.135 24/02/17,15:37:48,12,06,1, 12.0,1,1, -1.198, 10495.672, 370.976, 52815.158 24/02/17,15:37:48,13,06,1, 12.0,1,1, -1.198, 10495.658, 370.986, 52815.155 24/02/17,15:37:48,14,06,1, 12.0,1,1, -1.198, 10495.687, 370.985, 52815.167 24/02/17,15:37:48,15,06,1, 12.0,1,1, -1.198, 10495.680, 371.018, 52815.129 24/02/17,15:37:48,16,06,1, 12.0,1,1, -1.198, 10495.664, 371.036, 52815.114 24/02/17,15:37:48,17,06,1, 12.0,1,1, -1.198, 10495.669, 371.024, 52815.133 24/02/17,15:37:48,18,06,1, 12.0,1,1, -1.198, 10495.663, 370.996, 52815.123 24/02/17,15:37:48,19,06,1, 12.0,1,1, -1.198, 10495.687, 370.994, 52815.121 24/02/17,15:37:49,00,07,1, 11.9,1,1, -1.196, 10495.684, 370.994, 52815.121 24/02/17,15:37:49,01,07,1, 11.9,1,1, -1.196, 10495.711, 370.989, 52815.119 24/02/17,15:37:49,02,07,1, 11.9,1,1, -1.196, 10495.688, 371.004, 52815.122 24/02/17,15:37:49,03,07,1, 11.9,1,1, -1.196, 10495.687, 371.003, 52815.151 24/02/17,15:37:49,04,07,1, 11.9,1,1, -1.196, 10495.677, 371.002, 52815.114 24/02/17,15:37:49,05,07,1, 11.9,1,1, -1.196, 10495.687, 370.989, 52815.117 24/02/17,15:37:49,06,07,1, 11.9,1,1, -1.196, 10495.666, 370.977, 52815.126 24/02/17,15:37:49,07,07,1, 11.9,1,1, -1.196, 10495.696, 371.003, 52815.130 24/02/17,15:37:49,08,07,1, 11.9,1,1, -1.196, 10495.677, 371.004, 52815.163 24/02/17,15:37:49,09,07,1, 11.9,1,1, -1.196, 10495.668, 370.981, 52815.140 24/02/17,15:37:49,10,07,1, 11.9,1,1, -1.196, 10495.663, 370.994, 52815.130 24/02/17,15:37:49,11,07,1, 11.9,1,1, -1.196, 10495.672, 370.976, 52815.116 24/02/17,15:37:49,12,07,1, 11.9,1,1, -1.196, 10495.664, 371.013, 52815.151 24/02/17,15:37:49,13,07,1, 11.9,1,1, -1.196, 10495.661, 371.008, 52815.144 24/02/17,15:37:49,14,07,1, 11.9,1,1, -1.196, 10495.684, 371.001, 52815.116 24/02/17,15:37:49,15,07,1, 11.9,1,1, -1.196, 10495.702, 371.003, 52815.118 24/02/17,15:37:49,16,07,1, 11.9,1,1, -1.196, 10495.681, 371.019, 52815.146 24/02/17,15:37:49,17,07,1, 11.9,1,1, -1.196, 10495.679, 370.994, 52815.137 24/02/17,15:37:49,18,07,1, 11.9,1,1, -1.196, 10495.682, 370.995, 52815.128 24/02/17,15:37:49,19,07,1, 11.9,1,1, -1.196, 10495.690, 371.020, 52815.145 24/02/17,15:37:50,00,06,1, 11.9,1,1, -1.197, 10495.684, 371.020, 52815.145 24/02/17,15:37:50,01,06,1, 11.9,1,1, -1.197, 10495.690, 371.004, 52815.166 24/02/17,15:37:50,02,06,1, 11.9,1,1, -1.197, 10495.667, 370.988, 52815.127 24/02/17,15:37:50,03,06,1, 11.9,1,1, -1.197, 10495.683, 371.002, 52815.133 24/02/17,15:37:50,04,06,1, 11.9,1,1, -1.197, 10495.667, 370.995, 52815.113 24/02/17,15:37:50,05,06,1, 11.9,1,1, -1.197, 10495.658, 371.013, 52815.134 24/02/17,15:37:50,06,06,1, 11.9,1,1, -1.197, 10495.668, 371.010, 52815.122 24/02/17,15:37:50,07,06,1, 11.9,1,1, -1.197, 10495.674, 370.992, 52815.102 24/02/17,15:37:50,08,06,1, 11.9,1,1, -1.197, 10495.667, 371.008, 52815.123 24/02/17,15:37:50,09,06,1, 11.9,1,1, -1.197, 10495.677, 370.994, 52815.109 24/02/17,15:37:50,10,06,1, 11.9,1,1, -1.197, 10495.706, 371.033, 52815.149 24/02/17,15:37:50,11,06,1, 11.9,1,1, -1.197, 10495.686, 370.995, 52815.092 24/02/17,15:37:50,12,06,1, 11.9,1,1, -1.197, 10495.681, 371.011, 52815.139 24/02/17,15:37:50,13,06,1, 11.9,1,1, -1.197, 10495.706, 371.026, 52815.138 24/02/17,15:37:50,14,06,1, 11.9,1,1, -1.197, 10495.704, 371.020, 52815.146 24/02/17,15:37:50,15,06,1, 11.9,1,1, -1.197, 10495.699, 371.025, 52815.122 24/02/17,15:37:50,16,06,1, 11.9,1,1, -1.197, 10495.701, 371.027, 52815.101 24/02/17,15:37:50,17,06,1, 11.9,1,1, -1.197, 10495.703, 371.021, 52815.126 24/02/17,15:37:50,18,06,1, 11.9,1,1, -1.197, 10495.690, 371.019, 52815.125 24/02/17,15:37:50,19,06,1, 11.9,1,1, -1.197, 10495.700, 371.032, 52815.136 24/02/17,15:37:51,00,07,1, 12.0,1,1, -1.200, 10495.692, 371.032, 52815.136 24/02/17,15:37:51,01,07,1, 12.0,1,1, -1.200, 10495.707, 371.028, 52815.144 24/02/17,15:37:51,02,07,1, 12.0,1,1, -1.200, 10495.694, 371.032, 52815.139 24/02/17,15:37:51,03,07,1, 12.0,1,1, -1.200, 10495.690, 371.026, 52815.126 24/02/17,15:37:51,04,07,1, 12.0,1,1, -1.200, 10495.691, 371.019, 52815.104 24/02/17,15:37:51,05,07,1, 12.0,1,1, -1.200, 10495.688, 371.022, 52815.125 24/02/17,15:37:51,06,07,1, 12.0,1,1, -1.200, 10495.706, 371.019, 52815.135 24/02/17,15:37:51,07,07,1, 12.0,1,1, -1.200, 10495.678, 371.013, 52815.126 24/02/17,15:37:51,08,07,1, 12.0,1,1, -1.200, 10495.684, 371.022, 52815.154 24/02/17,15:37:51,09,07,1, 12.0,1,1, -1.200, 10495.691, 371.021, 52815.113 24/02/17,15:37:51,10,07,1, 12.0,1,1, -1.200, 10495.683, 371.002, 52815.114 24/02/17,15:37:51,11,07,1, 12.0,1,1, -1.200, 10495.682, 371.010, 52815.118 24/02/17,15:37:51,12,07,1, 12.0,1,1, -1.200, 10495.682, 371.002, 52815.103 24/02/17,15:37:51,13,07,1, 12.0,1,1, -1.200, 10495.680, 371.033, 52815.116 24/02/17,15:37:51,14,07,1, 12.0,1,1, -1.200, 10495.672, 371.017, 52815.134 24/02/17,15:37:51,15,07,1, 12.0,1,1, -1.200, 10495.709, 371.027, 52815.119 24/02/17,15:37:51,16,07,1, 12.0,1,1, -1.200, 10495.710, 371.021, 52815.122 24/02/17,15:37:51,17,07,1, 12.0,1,1, -1.200, 10495.672, 371.021, 52815.123 24/02/17,15:37:51,18,07,1, 12.0,1,1, -1.200, 10495.690, 371.014, 52815.101 24/02/17,15:37:51,19,07,1, 12.0,1,1, -1.200, 10495.700, 371.036, 52815.150 24/02/17,15:37:52,00,08,1, 11.9,1,1, -1.197, 10495.692, 371.036, 52815.150 24/02/17,15:37:52,01,08,1, 11.9,1,1, -1.197, 10495.704, 371.016, 52815.117 24/02/17,15:37:52,02,08,1, 11.9,1,1, -1.197, 10495.671, 370.996, 52815.124 24/02/17,15:37:52,03,08,1, 11.9,1,1, -1.197, 10495.685, 371.012, 52815.139 24/02/17,15:37:52,04,08,1, 11.9,1,1, -1.197, 10495.664, 371.022, 52815.147 24/02/17,15:37:52,05,08,1, 11.9,1,1, -1.197, 10495.673, 371.008, 52815.102 24/02/17,15:37:52,06,08,1, 11.9,1,1, -1.197, 10495.688, 370.996, 52815.122 24/02/17,15:37:52,07,08,1, 11.9,1,1, -1.197, 10495.684, 370.995, 52815.096 24/02/17,15:37:52,08,08,1, 11.9,1,1, -1.197, 10495.667, 370.998, 52815.100 24/02/17,15:37:52,09,08,1, 11.9,1,1, -1.197, 10495.675, 370.981, 52815.179 24/02/17,15:37:52,10,08,1, 11.9,1,1, -1.197, 10495.695, 370.978, 52815.068 24/02/17,15:37:52,11,08,1, 11.9,1,1, -1.197, 10495.718, 370.972, 52815.081 24/02/17,15:37:52,12,08,1, 11.9,1,1, -1.197, 10495.672, 371.009, 52815.115 24/02/17,15:37:52,13,08,1, 11.9,1,1, -1.197, 10495.698, 370.983, 52815.100 24/02/17,15:37:52,14,08,1, 11.9,1,1, -1.197, 10495.683, 370.986, 52815.100 24/02/17,15:37:52,15,08,1, 11.9,1,1, -1.197, 10495.679, 370.983, 52815.136 24/02/17,15:37:52,16,08,1, 11.9,1,1, -1.197, 10495.671, 370.979, 52815.104 24/02/17,15:37:52,17,08,1, 11.9,1,1, -1.197, 10495.671, 370.986, 52815.100 24/02/17,15:37:52,18,08,1, 11.9,1,1, -1.197, 10495.685, 371.013, 52815.102 24/02/17,15:37:52,19,08,1, 11.9,1,1, -1.197, 10495.684, 370.989, 52815.115 24/02/17,15:37:53,00,09,1, 11.9,1,1, -1.198, 10495.676, 370.989, 52815.115 24/02/17,15:37:53,01,09,1, 11.9,1,1, -1.198, 10495.685, 370.983, 52815.149 24/02/17,15:37:53,02,09,1, 11.9,1,1, -1.198, 10495.678, 370.964, 52815.117 24/02/17,15:37:53,03,09,1, 11.9,1,1, -1.198, 10495.700, 370.979, 52815.107 24/02/17,15:37:53,04,09,1, 11.9,1,1, -1.198, 10495.703, 370.979, 52814.954 24/02/17,15:37:53,05,09,1, 11.9,1,1, -1.198, 10495.670, 371.002, 52815.093 24/02/17,15:37:53,06,09,1, 11.9,1,1, -1.198, 10495.684, 371.015, 52815.117 24/02/17,15:37:53,07,09,1, 11.9,1,1, -1.198, 10495.658, 371.023, 52815.117 24/02/17,15:37:53,08,09,1, 11.9,1,1, -1.198, 10495.671, 370.989, 52815.079 24/02/17,15:37:53,09,09,1, 11.9,1,1, -1.198, 10495.683, 371.035, 52815.115 24/02/17,15:37:53,10,09,1, 11.9,1,1, -1.198, 10495.690, 371.027, 52815.142 24/02/17,15:37:53,11,09,1, 11.9,1,1, -1.198, 10495.686, 371.010, 52815.121 24/02/17,15:37:53,12,09,1, 11.9,1,1, -1.198, 10495.713, 371.021, 52815.148 24/02/17,15:37:53,13,09,1, 11.9,1,1, -1.198, 10495.703, 371.015, 52815.105 24/02/17,15:37:53,14,09,1, 11.9,1,1, -1.198, 10495.684, 371.006, 52815.121 24/02/17,15:37:53,15,09,1, 11.9,1,1, -1.198, 10495.709, 371.003, 52815.117 24/02/17,15:37:53,16,09,1, 11.9,1,1, -1.198, 10495.683, 371.016, 52815.101 24/02/17,15:37:53,17,09,1, 11.9,1,1, -1.198, 10495.710, 371.013, 52815.122 24/02/17,15:37:53,18,09,1, 11.9,1,1, -1.198, 10495.713, 371.020, 52815.145 24/02/17,15:37:53,19,09,1, 11.9,1,1, -1.198, 10495.697, 370.997, 52815.130 24/02/17,15:37:54,00,09,1, 11.9,1,1, -1.201, 10495.692, 370.997, 52815.130 24/02/17,15:37:54,01,09,1, 11.9,1,1, -1.201, 10495.699, 370.994, 52815.089 24/02/17,15:37:54,02,09,1, 11.9,1,1, -1.201, 10495.693, 371.025, 52815.122 24/02/17,15:37:54,03,09,1, 11.9,1,1, -1.201, 10495.695, 371.009, 52815.096 24/02/17,15:37:54,04,09,1, 11.9,1,1, -1.201, 10495.690, 370.990, 52815.113 24/02/17,15:37:54,05,09,1, 11.9,1,1, -1.201, 10495.664, 371.004, 52815.092 24/02/17,15:37:54,06,09,1, 11.9,1,1, -1.201, 10495.684, 370.999, 52815.088 24/02/17,15:37:54,07,09,1, 11.9,1,1, -1.201, 10495.657, 370.997, 52815.085 24/02/17,15:37:54,08,09,1, 11.9,1,1, -1.201, 10495.655, 370.982, 52815.065 24/02/17,15:37:54,09,09,1, 11.9,1,1, -1.201, 10495.675, 370.976, 52815.089 24/02/17,15:37:54,10,09,1, 11.9,1,1, -1.201, 10495.654, 370.957, 52815.110 24/02/17,15:37:54,11,09,1, 11.9,1,1, -1.201, 10495.655, 370.969, 52815.094 24/02/17,15:37:54,12,09,1, 11.9,1,1, -1.201, 10495.658, 370.946, 52815.094 24/02/17,15:37:54,13,09,1, 11.9,1,1, -1.201, 10495.649, 370.925, 52815.114 24/02/17,15:37:54,14,09,1, 11.9,1,1, -1.201, 10495.642, 370.950, 52815.097 24/02/17,15:37:54,15,09,1, 11.9,1,1, -1.201, 10495.637, 370.940, 52815.088 24/02/17,15:37:54,16,09,1, 11.9,1,1, -1.201, 10495.651, 370.975, 52815.246 24/02/17,15:37:54,17,09,1, 11.9,1,1, -1.201, 10495.672, 370.947, 52815.057 24/02/17,15:37:54,18,09,1, 11.9,1,1, -1.201, 10495.663, 370.943, 52815.084 24/02/17,15:37:54,19,09,1, 11.9,1,1, -1.201, 10495.659, 370.952, 52815.084 24/02/17,15:37:55,00,09,1, 11.9,1,1, -1.199, 10495.651, 370.952, 52815.084 24/02/17,15:37:55,01,09,1, 11.9,1,1, -1.199, 10495.649, 370.949, 52815.077 24/02/17,15:37:55,02,09,1, 11.9,1,1, -1.199, 10495.628, 370.972, 52815.091 24/02/17,15:37:55,03,09,1, 11.9,1,1, -1.199, 10495.658, 370.985, 52815.050 24/02/17,15:37:55,04,09,1, 11.9,1,1, -1.199, 10495.651, 370.945, 52815.094 24/02/17,15:37:55,05,09,1, 11.9,1,1, -1.199, 10495.658, 370.928, 52815.067 24/02/17,15:37:55,06,09,1, 11.9,1,1, -1.199, 10495.623, 370.949, 52815.047 24/02/17,15:37:55,07,09,1, 11.9,1,1, -1.199, 10495.661, 370.919, 52815.059 24/02/17,15:37:55,08,09,1, 11.9,1,1, -1.199, 10495.636, 370.932, 52815.060 24/02/17,15:37:55,09,09,1, 11.9,1,1, -1.199, 10495.638, 370.943, 52815.076 24/02/17,15:37:55,10,09,1, 11.9,1,1, -1.199, 10495.623, 370.940, 52815.096 24/02/17,15:37:55,11,09,1, 11.9,1,1, -1.199, 10495.651, 370.916, 52815.065 24/02/17,15:37:55,12,09,1, 11.9,1,1, -1.199, 10495.636, 370.912, 52815.070 24/02/17,15:37:55,13,09,1, 11.9,1,1, -1.199, 10495.627, 370.945, 52815.250 24/02/17,15:37:55,14,09,1, 11.9,1,1, -1.199, 10495.659, 370.922, 52815.028 24/02/17,15:37:55,15,09,1, 11.9,1,1, -1.199, 10495.653, 370.938, 52815.025 24/02/17,15:37:55,16,09,1, 11.9,1,1, -1.199, 10495.653, 370.934, 52815.085 24/02/17,15:37:55,17,09,1, 11.9,1,1, -1.199, 10495.651, 370.937, 52815.067 24/02/17,15:37:55,18,09,1, 11.9,1,1, -1.199, 10495.657, 370.972, 52815.092 24/02/17,15:37:55,19,09,1, 11.9,1,1, -1.199, 10495.641, 370.961, 52815.039 24/02/17,15:37:56,00,08,1, 11.9,1,1, -1.195, 10495.634, 370.961, 52815.039 24/02/17,15:37:56,01,08,1, 11.9,1,1, -1.195, 10495.666, 370.991, 52815.064 24/02/17,15:37:56,02,08,1, 11.9,1,1, -1.195, 10495.662, 370.970, 52815.094 24/02/17,15:37:56,03,08,1, 11.9,1,1, -1.195, 10495.683, 370.971, 52815.081 24/02/17,15:37:56,04,08,1, 11.9,1,1, -1.195, 10495.670, 370.978, 52815.075 24/02/17,15:37:56,05,08,1, 11.9,1,1, -1.195, 10495.658, 370.979, 52815.074 24/02/17,15:37:56,06,08,1, 11.9,1,1, -1.195, 10495.685, 370.968, 52815.066 24/02/17,15:37:56,07,08,1, 11.9,1,1, -1.195, 10495.674, 370.935, 52814.867 24/02/17,15:37:56,08,08,1, 11.9,1,1, -1.195, 10495.625, 370.976, 52815.138 24/02/17,15:37:56,09,08,1, 11.9,1,1, -1.195, 10495.659, 370.969, 52815.150 24/02/17,15:37:56,10,08,1, 11.9,1,1, -1.195, 10495.683, 370.963, 52815.100 24/02/17,15:37:56,11,08,1, 11.9,1,1, -1.195, 10495.676, 370.940, 52815.073 24/02/17,15:37:56,12,08,1, 11.9,1,1, -1.195, 10495.703, 370.953, 52815.094 24/02/17,15:37:56,13,08,1, 11.9,1,1, -1.195, 10495.637, 370.959, 52815.109 24/02/17,15:37:56,14,08,1, 11.9,1,1, -1.195, 10495.673, 370.961, 52815.079 24/02/17,15:37:56,15,08,1, 11.9,1,1, -1.195, 10495.686, 370.969, 52815.096 24/02/17,15:37:56,16,08,1, 11.9,1,1, -1.195, 10495.707, 370.944, 52815.093 24/02/17,15:37:56,17,08,1, 11.9,1,1, -1.195, 10495.667, 370.952, 52815.084 24/02/17,15:37:56,18,08,1, 11.9,1,1, -1.195, 10495.674, 370.950, 52815.061 24/02/17,15:37:56,19,08,1, 11.9,1,1, -1.195, 10495.680, 370.945, 52815.052 24/02/17,15:37:57,00,09,1, 11.9,1,1, -1.197, 10495.676, 370.945, 52815.052 24/02/17,15:37:57,01,09,1, 11.9,1,1, -1.197, 10495.699, 370.969, 52815.099 24/02/17,15:37:57,02,09,1, 11.9,1,1, -1.197, 10495.688, 370.977, 52815.254 24/02/17,15:37:57,03,09,1, 11.9,1,1, -1.197, 10495.686, 371.019, 52815.302 24/02/17,15:37:57,04,09,1, 11.9,1,1, -1.197, 10495.674, 371.006, 52815.265 24/02/17,15:37:57,05,09,1, 11.9,1,1, -1.197, 10495.688, 371.019, 52815.266 24/02/17,15:37:57,06,09,1, 11.9,1,1, -1.197, 10495.675, 371.002, 52815.279 24/02/17,15:37:57,07,09,1, 11.9,1,1, -1.197, 10495.675, 370.994, 52815.245 24/02/17,15:37:57,08,09,1, 11.9,1,1, -1.197, 10495.666, 370.996, 52815.229 24/02/17,15:37:57,09,09,1, 11.9,1,1, -1.197, 10495.663, 371.024, 52815.254 24/02/17,15:37:57,10,09,1, 11.9,1,1, -1.197, 10495.672, 370.990, 52815.223 24/02/17,15:37:57,11,09,1, 11.9,1,1, -1.197, 10495.671, 371.032, 52815.251 24/02/17,15:37:57,12,09,1, 11.9,1,1, -1.197, 10495.678, 370.990, 52815.262 24/02/17,15:37:57,13,09,1, 11.9,1,1, -1.197, 10495.672, 370.992, 52815.284 24/02/17,15:37:57,14,09,1, 11.9,1,1, -1.197, 10495.680, 370.993, 52815.232 24/02/17,15:37:57,15,09,1, 11.9,1,1, -1.197, 10495.685, 370.994, 52815.188 24/02/17,15:37:57,16,09,1, 11.9,1,1, -1.197, 10495.663, 370.998, 52815.264 24/02/17,15:37:57,17,09,1, 11.9,1,1, -1.197, 10495.683, 370.997, 52815.288 24/02/17,15:37:57,18,09,1, 11.9,1,1, -1.197, 10495.678, 371.007, 52815.275 24/02/17,15:37:57,19,09,1, 11.9,1,1, -1.197, 10495.663, 371.007, 52815.279 24/02/17,15:37:58,00,09,1, 11.8,1,1, -1.202, 10495.659, 371.007, 52815.279 24/02/17,15:37:58,01,09,1, 11.8,1,1, -1.202, 10495.664, 370.988, 52815.274 24/02/17,15:37:58,02,09,1, 11.8,1,1, -1.202, 10495.658, 371.023, 52815.252 24/02/17,15:37:58,03,09,1, 11.8,1,1, -1.202, 10495.668, 371.001, 52815.233 24/02/17,15:37:58,04,09,1, 11.8,1,1, -1.202, 10495.659, 371.011, 52815.249 24/02/17,15:37:58,05,09,1, 11.8,1,1, -1.202, 10495.652, 371.004, 52815.251 24/02/17,15:37:58,06,09,1, 11.8,1,1, -1.202, 10495.680, 370.996, 52815.233 24/02/17,15:37:58,07,09,1, 11.8,1,1, -1.202, 10495.685, 371.032, 52815.261 24/02/17,15:37:58,08,09,1, 11.8,1,1, -1.202, 10495.688, 371.048, 52815.278 24/02/17,15:37:58,09,09,1, 11.8,1,1, -1.202, 10495.679, 371.009, 52815.244 24/02/17,15:37:58,10,09,1, 11.8,1,1, -1.202, 10495.691, 371.040, 52815.195 24/02/17,15:37:58,11,09,1, 11.8,1,1, -1.202, 10495.666, 371.019, 52815.253 24/02/17,15:37:58,12,09,1, 11.8,1,1, -1.202, 10495.659, 371.017, 52815.259 24/02/17,15:37:58,13,09,1, 11.8,1,1, -1.202, 10495.662, 370.999, 52815.269 24/02/17,15:37:58,14,09,1, 11.8,1,1, -1.202, 10495.682, 370.997, 52815.225 24/02/17,15:37:58,15,09,1, 11.8,1,1, -1.202, 10495.647, 370.969, 52815.269 24/02/17,15:37:58,16,09,1, 11.8,1,1, -1.202, 10495.660, 370.993, 52815.252 24/02/17,15:37:58,17,09,1, 11.8,1,1, -1.202, 10495.661, 370.989, 52815.226 24/02/17,15:37:58,18,09,1, 11.8,1,1, -1.202, 10495.659, 370.996, 52815.230 24/02/17,15:37:58,19,09,1, 11.8,1,1, -1.202, 10495.667, 370.975, 52815.088 24/02/17,15:37:59,00,08,1, 12.0,1,1, -1.198, 10495.659, 370.975, 52815.088 24/02/17,15:37:59,01,08,1, 12.0,1,1, -1.198, 10495.657, 370.982, 52815.211 24/02/17,15:37:59,02,08,1, 12.0,1,1, -1.198, 10495.662, 371.009, 52815.236 24/02/17,15:37:59,03,08,1, 12.0,1,1, -1.198, 10495.665, 370.982, 52815.236 24/02/17,15:37:59,04,08,1, 12.0,1,1, -1.198, 10495.654, 370.986, 52815.234 24/02/17,15:37:59,05,08,1, 12.0,1,1, -1.198, 10495.667, 371.005, 52815.224 24/02/17,15:37:59,06,08,1, 12.0,1,1, -1.198, 10495.677, 371.019, 52815.238 24/02/17,15:37:59,07,08,1, 12.0,1,1, -1.198, 10495.636, 371.002, 52815.214 24/02/17,15:37:59,08,08,1, 12.0,1,1, -1.198, 10495.658, 371.004, 52815.257 24/02/17,15:37:59,09,08,1, 12.0,1,1, -1.198, 10495.672, 371.017, 52815.254 24/02/17,15:37:59,10,08,1, 12.0,1,1, -1.198, 10495.645, 371.023, 52815.260 24/02/17,15:37:59,11,08,1, 12.0,1,1, -1.198, 10495.643, 371.015, 52815.220 24/02/17,15:37:59,12,08,1, 12.0,1,1, -1.198, 10495.664, 370.995, 52815.220 24/02/17,15:37:59,13,08,1, 12.0,1,1, -1.198, 10495.661, 371.028, 52815.208 24/02/17,15:37:59,14,08,1, 12.0,1,1, -1.198, 10495.648, 370.991, 52815.209 24/02/17,15:37:59,15,08,1, 12.0,1,1, -1.198, 10495.687, 371.031, 52815.248 24/02/17,15:37:59,16,08,1, 12.0,1,1, -1.198, 10495.647, 371.009, 52815.240 24/02/17,15:37:59,17,08,1, 12.0,1,1, -1.198, 10495.635, 371.025, 52815.360 24/02/17,15:37:59,18,08,1, 12.0,1,1, -1.198, 10495.613, 371.004, 52815.237 24/02/17,15:37:59,19,08,1, 12.0,1,1, -1.198, 10495.633, 371.009, 52815.251 24/02/17,15:38:00,00,09,1, 11.9,1,1, -1.196, 10495.626, 371.009, 52815.251 24/02/17,15:38:00,01,09,1, 11.9,1,1, -1.196, 10495.662, 371.016, 52815.174 24/02/17,15:38:00,02,09,1, 11.9,1,1, -1.196, 10495.651, 371.011, 52815.058 24/02/17,15:38:00,03,09,1, 11.9,1,1, -1.196, 10495.664, 371.002, 52815.048 24/02/17,15:38:00,04,09,1, 11.9,1,1, -1.196, 10495.665, 370.987, 52815.056 24/02/17,15:38:00,05,09,1, 11.9,1,1, -1.196, 10495.650, 370.975, 52815.055 24/02/17,15:38:00,06,09,1, 11.9,1,1, -1.196, 10495.670, 370.965, 52815.065 24/02/17,15:38:00,07,09,1, 11.9,1,1, -1.196, 10495.659, 370.985, 52815.061 24/02/17,15:38:00,08,09,1, 11.9,1,1, -1.196, 10495.646, 370.985, 52815.057 24/02/17,15:38:00,09,09,1, 11.9,1,1, -1.196, 10495.668, 371.001, 52815.059 24/02/17,15:38:00,10,09,1, 11.9,1,1, -1.196, 10495.679, 370.994, 52815.074 24/02/17,15:38:00,11,09,1, 11.9,1,1, -1.196, 10495.674, 370.994, 52815.067 24/02/17,15:38:00,12,09,1, 11.9,1,1, -1.196, 10495.636, 371.014, 52814.994 24/02/17,15:38:00,13,09,1, 11.9,1,1, -1.196, 10495.684, 371.001, 52814.981 24/02/17,15:38:00,14,09,1, 11.9,1,1, -1.196, 10495.642, 371.016, 52814.968 24/02/17,15:38:00,15,09,1, 11.9,1,1, -1.196, 10495.670, 370.998, 52815.013 24/02/17,15:38:00,16,09,1, 11.9,1,1, -1.196, 10495.664, 371.011, 52814.996 24/02/17,15:38:00,17,09,1, 11.9,1,1, -1.196, 10495.654, 370.987, 52815.001 24/02/17,15:38:00,18,09,1, 11.9,1,1, -1.196, 10495.651, 371.001, 52815.033 24/02/17,15:38:00,19,09,1, 11.9,1,1, -1.196, 10495.681, 371.022, 52815.022 24/02/17,15:38:01,00,09,1, 11.9,1,1, -1.199, 10495.676, 371.022, 52815.022 24/02/17,15:38:01,01,09,1, 11.9,1,1, -1.199, 10495.659, 371.003, 52815.057 24/02/17,15:38:01,02,09,1, 11.9,1,1, -1.199, 10495.659, 370.997, 52815.022 24/02/17,15:38:01,03,09,1, 11.9,1,1, -1.199, 10495.660, 370.998, 52815.028 24/02/17,15:38:01,04,09,1, 11.9,1,1, -1.199, 10495.663, 370.990, 52815.031 24/02/17,15:38:01,05,09,1, 11.9,1,1, -1.199, 10495.672, 371.009, 52815.037 24/02/17,15:38:01,06,09,1, 11.9,1,1, -1.199, 10495.666, 371.023, 52815.041 24/02/17,15:38:01,07,09,1, 11.9,1,1, -1.199, 10495.676, 371.028, 52815.071 24/02/17,15:38:01,08,09,1, 11.9,1,1, -1.199, 10495.647, 371.022, 52815.046 24/02/17,15:38:01,09,09,1, 11.9,1,1, -1.199, 10495.662, 371.023, 52815.056 24/02/17,15:38:01,10,09,1, 11.9,1,1, -1.199, 10495.679, 371.022, 52815.028 24/02/17,15:38:01,11,09,1, 11.9,1,1, -1.199, 10495.679, 371.014, 52815.047 24/02/17,15:38:01,12,09,1, 11.9,1,1, -1.199, 10495.697, 371.034, 52815.085 24/02/17,15:38:01,13,09,1, 11.9,1,1, -1.199, 10495.668, 371.035, 52815.050 24/02/17,15:38:01,14,09,1, 11.9,1,1, -1.199, 10495.666, 371.035, 52815.065 24/02/17,15:38:01,15,09,1, 11.9,1,1, -1.199, 10495.658, 371.019, 52815.064 24/02/17,15:38:01,16,09,1, 11.9,1,1, -1.199, 10495.675, 371.052, 52815.094 24/02/17,15:38:01,17,09,1, 11.9,1,1, -1.199, 10495.659, 371.030, 52815.077 24/02/17,15:38:01,18,09,1, 11.9,1,1, -1.199, 10495.672, 371.028, 52815.047 24/02/17,15:38:01,19,09,1, 11.9,1,1, -1.199, 10495.670, 371.039, 52815.067 24/02/17,15:38:02,00,09,1, 11.9,1,1, -1.198, 10495.667, 371.039, 52815.067 24/02/17,15:38:02,01,09,1, 11.9,1,1, -1.198, 10495.697, 371.029, 52815.076 24/02/17,15:38:02,02,09,1, 11.9,1,1, -1.198, 10495.657, 371.049, 52815.085 24/02/17,15:38:02,03,09,1, 11.9,1,1, -1.198, 10495.676, 371.028, 52815.092 24/02/17,15:38:02,04,09,1, 11.9,1,1, -1.198, 10495.676, 371.047, 52815.076 24/02/17,15:38:02,05,09,1, 11.9,1,1, -1.198, 10495.677, 371.045, 52815.057 24/02/17,15:38:02,06,09,1, 11.9,1,1, -1.198, 10495.679, 371.050, 52815.063 24/02/17,15:38:02,07,09,1, 11.9,1,1, -1.198, 10495.689, 371.070, 52815.121 24/02/17,15:38:02,08,09,1, 11.9,1,1, -1.198, 10495.676, 371.053, 52815.085 24/02/17,15:38:02,09,09,1, 11.9,1,1, -1.198, 10495.673, 371.055, 52815.069 24/02/17,15:38:02,10,09,1, 11.9,1,1, -1.198, 10495.670, 371.030, 52815.083 24/02/17,15:38:02,11,09,1, 11.9,1,1, -1.198, 10495.679, 371.059, 52815.064 24/02/17,15:38:02,12,09,1, 11.9,1,1, -1.198, 10495.690, 371.048, 52815.087 24/02/17,15:38:02,13,09,1, 11.9,1,1, -1.198, 10495.672, 371.070, 52815.112 24/02/17,15:38:02,14,09,1, 11.9,1,1, -1.198, 10495.659, 371.079, 52815.074 24/02/17,15:38:02,15,09,1, 11.9,1,1, -1.198, 10495.670, 371.047, 52815.070 24/02/17,15:38:02,16,09,1, 11.9,1,1, -1.198, 10495.676, 371.057, 52815.066 24/02/17,15:38:02,17,09,1, 11.9,1,1, -1.198, 10495.660, 371.075, 52815.069 24/02/17,15:38:02,18,09,1, 11.9,1,1, -1.198, 10495.664, 371.082, 52815.071 24/02/17,15:38:02,19,09,1, 11.9,1,1, -1.198, 10495.667, 371.086, 52815.087 24/02/17,15:38:03,00,09,1, 11.9,1,1, -1.193, 10495.659, 371.086, 52815.087 24/02/17,15:38:03,01,09,1, 11.9,1,1, -1.193, 10495.675, 371.066, 52815.067 24/02/17,15:38:03,02,09,1, 11.9,1,1, -1.193, 10495.682, 371.064, 52815.071 24/02/17,15:38:03,03,09,1, 11.9,1,1, -1.193, 10495.676, 371.039, 52815.035 24/02/17,15:38:03,04,09,1, 11.9,1,1, -1.193, 10495.676, 371.063, 52815.054 24/02/17,15:38:03,05,09,1, 11.9,1,1, -1.193, 10495.666, 371.062, 52815.081 24/02/17,15:38:03,06,09,1, 11.9,1,1, -1.193, 10495.670, 371.069, 52815.083 24/02/17,15:38:03,07,09,1, 11.9,1,1, -1.193, 10495.645, 371.077, 52815.083 24/02/17,15:38:03,08,09,1, 11.9,1,1, -1.193, 10495.662, 371.065, 52815.064 24/02/17,15:38:03,09,09,1, 11.9,1,1, -1.193, 10495.649, 371.063, 52815.063 24/02/17,15:38:03,10,09,1, 11.9,1,1, -1.193, 10495.663, 371.036, 52815.106 24/02/17,15:38:03,11,09,1, 11.9,1,1, -1.193, 10495.668, 371.053, 52815.080 24/02/17,15:38:03,12,09,1, 11.9,1,1, -1.193, 10495.653, 371.072, 52815.081 24/02/17,15:38:03,13,09,1, 11.9,1,1, -1.193, 10495.657, 371.054, 52815.058 24/02/17,15:38:03,14,09,1, 11.9,1,1, -1.193, 10495.658, 371.058, 52815.085 24/02/17,15:38:03,15,09,1, 11.9,1,1, -1.193, 10495.663, 371.051, 52815.072 24/02/17,15:38:03,16,09,1, 11.9,1,1, -1.193, 10495.669, 371.083, 52815.051 24/02/17,15:38:03,17,09,1, 11.9,1,1, -1.193, 10495.675, 371.058, 52815.072 24/02/17,15:38:03,18,09,1, 11.9,1,1, -1.193, 10495.674, 371.088, 52815.081 24/02/17,15:38:03,19,09,1, 11.9,1,1, -1.193, 10495.686, 371.104, 52815.046 24/02/17,15:38:04,00,09,1, 11.9,1,1, -1.196, 10495.684, 371.104, 52815.046 24/02/17,15:38:04,01,09,1, 11.9,1,1, -1.196, 10495.678, 371.088, 52815.056 24/02/17,15:38:04,02,09,1, 11.9,1,1, -1.196, 10495.686, 371.102, 52815.078 24/02/17,15:38:04,03,09,1, 11.9,1,1, -1.196, 10495.693, 371.085, 52815.049 24/02/17,15:38:04,04,09,1, 11.9,1,1, -1.196, 10495.689, 371.085, 52815.081 24/02/17,15:38:04,05,09,1, 11.9,1,1, -1.196, 10495.686, 371.086, 52815.050 24/02/17,15:38:04,06,09,1, 11.9,1,1, -1.196, 10495.662, 371.102, 52815.061 24/02/17,15:38:04,07,09,1, 11.9,1,1, -1.196, 10495.702, 371.084, 52815.037 24/02/17,15:38:04,08,09,1, 11.9,1,1, -1.196, 10495.674, 371.106, 52815.067 24/02/17,15:38:04,09,09,1, 11.9,1,1, -1.196, 10495.689, 371.097, 52815.076 24/02/17,15:38:04,10,09,1, 11.9,1,1, -1.196, 10495.682, 371.089, 52815.080 24/02/17,15:38:04,11,09,1, 11.9,1,1, -1.196, 10495.707, 371.093, 52815.097 24/02/17,15:38:04,12,09,1, 11.9,1,1, -1.196, 10495.686, 371.107, 52815.099 24/02/17,15:38:04,13,09,1, 11.9,1,1, -1.196, 10495.691, 371.083, 52815.106 24/02/17,15:38:04,14,09,1, 11.9,1,1, -1.196, 10495.670, 371.078, 52815.057 24/02/17,15:38:04,15,09,1, 11.9,1,1, -1.196, 10495.675, 371.088, 52815.088 24/02/17,15:38:04,16,09,1, 11.9,1,1, -1.196, 10495.661, 371.112, 52815.067 24/02/17,15:38:04,17,09,1, 11.9,1,1, -1.196, 10495.645, 371.110, 52815.061 24/02/17,15:38:04,18,09,1, 11.9,1,1, -1.196, 10495.665, 371.100, 52815.130 24/02/17,15:38:04,19,09,1, 11.9,1,1, -1.196, 10495.673, 371.085, 52815.097 24/02/17,15:38:05,00,09,1, 11.9,1,1, -1.199, 10495.667, 371.085, 52815.097 24/02/17,15:38:05,01,09,1, 11.9,1,1, -1.199, 10495.662, 371.080, 52815.066 24/02/17,15:38:05,02,09,1, 11.9,1,1, -1.199, 10495.667, 371.104, 52815.074 24/02/17,15:38:05,03,09,1, 11.9,1,1, -1.199, 10495.674, 371.094, 52815.059 24/02/17,15:38:05,04,09,1, 11.9,1,1, -1.199, 10495.680, 371.079, 52815.044 24/02/17,15:38:05,05,09,1, 11.9,1,1, -1.199, 10495.688, 371.091, 52815.064 24/02/17,15:38:05,06,09,1, 11.9,1,1, -1.199, 10495.691, 371.114, 52815.072 24/02/17,15:38:05,07,09,1, 11.9,1,1, -1.199, 10495.687, 371.104, 52815.071 24/02/17,15:38:05,08,09,1, 11.9,1,1, -1.199, 10495.684, 371.099, 52815.054 24/02/17,15:38:05,09,09,1, 11.9,1,1, -1.199, 10495.702, 371.121, 52815.079 24/02/17,15:38:05,10,09,1, 11.9,1,1, -1.199, 10495.660, 371.106, 52815.039 24/02/17,15:38:05,11,09,1, 11.9,1,1, -1.199, 10495.700, 371.101, 52815.110 24/02/17,15:38:05,12,09,1, 11.9,1,1, -1.199, 10495.658, 371.087, 52815.154 24/02/17,15:38:05,13,09,1, 11.9,1,1, -1.199, 10495.685, 371.065, 52815.050 24/02/17,15:38:05,14,09,1, 11.9,1,1, -1.199, 10495.695, 371.095, 52815.056 24/02/17,15:38:05,15,09,1, 11.9,1,1, -1.199, 10495.699, 371.089, 52815.053 24/02/17,15:38:05,16,09,1, 11.9,1,1, -1.199, 10495.679, 371.091, 52815.050 24/02/17,15:38:05,17,09,1, 11.9,1,1, -1.199, 10495.683, 371.100, 52815.071 24/02/17,15:38:05,18,09,1, 11.9,1,1, -1.199, 10495.672, 371.106, 52815.017 24/02/17,15:38:05,19,09,1, 11.9,1,1, -1.199, 10495.670, 371.116, 52815.047 24/02/17,15:38:06,00,09,1, 11.9,1,1, -1.200, 10495.667, 371.116, 52815.047 24/02/17,15:38:06,01,09,1, 11.9,1,1, -1.200, 10495.630, 371.114, 52815.050 24/02/17,15:38:06,02,09,1, 11.9,1,1, -1.200, 10495.655, 371.090, 52815.051 24/02/17,15:38:06,03,09,1, 11.9,1,1, -1.200, 10495.650, 371.109, 52815.041 24/02/17,15:38:06,04,09,1, 11.9,1,1, -1.200, 10495.667, 371.093, 52815.053 24/02/17,15:38:06,05,09,1, 11.9,1,1, -1.200, 10495.648, 371.103, 52815.056 24/02/17,15:38:06,06,09,1, 11.9,1,1, -1.200, 10495.646, 371.122, 52815.026 24/02/17,15:38:06,07,09,1, 11.9,1,1, -1.200, 10495.642, 371.101, 52815.037 24/02/17,15:38:06,08,09,1, 11.9,1,1, -1.200, 10495.613, 371.089, 52815.045 24/02/17,15:38:06,09,09,1, 11.9,1,1, -1.200, 10495.642, 371.098, 52815.078 24/02/17,15:38:06,10,09,1, 11.9,1,1, -1.200, 10495.650, 371.085, 52815.032 24/02/17,15:38:06,11,09,1, 11.9,1,1, -1.200, 10495.646, 371.088, 52815.069 24/02/17,15:38:06,12,09,1, 11.9,1,1, -1.200, 10495.664, 371.071, 52815.018 24/02/17,15:38:06,13,09,1, 11.9,1,1, -1.200, 10495.645, 371.091, 52815.020 24/02/17,15:38:06,14,09,1, 11.9,1,1, -1.200, 10495.620, 371.108, 52815.040 24/02/17,15:38:06,15,09,1, 11.9,1,1, -1.200, 10495.656, 371.104, 52815.047 24/02/17,15:38:06,16,09,1, 11.9,1,1, -1.200, 10495.655, 371.108, 52815.036 24/02/17,15:38:06,17,09,1, 11.9,1,1, -1.200, 10495.636, 371.101, 52815.051 24/02/17,15:38:06,18,09,1, 11.9,1,1, -1.200, 10495.665, 371.142, 52815.071 24/02/17,15:38:06,19,09,1, 11.9,1,1, -1.200, 10495.669, 371.126, 52815.070 24/02/17,15:38:07,00,09,1, 11.9,1,1, -1.197, 10495.667, 371.126, 52815.070 24/02/17,15:38:07,01,09,1, 11.9,1,1, -1.197, 10495.657, 371.132, 52815.053 24/02/17,15:38:07,02,09,1, 11.9,1,1, -1.197, 10495.668, 371.132, 52815.050 24/02/17,15:38:07,03,09,1, 11.9,1,1, -1.197, 10495.662, 371.132, 52814.969 24/02/17,15:38:07,04,09,1, 11.9,1,1, -1.197, 10495.663, 371.157, 52815.060 24/02/17,15:38:07,05,09,1, 11.9,1,1, -1.197, 10495.682, 371.133, 52815.071 24/02/17,15:38:07,06,09,1, 11.9,1,1, -1.197, 10495.677, 371.146, 52815.062 24/02/17,15:38:07,07,09,1, 11.9,1,1, -1.197, 10495.671, 371.156, 52815.037 24/02/17,15:38:07,08,09,1, 11.9,1,1, -1.197, 10495.677, 371.149, 52815.078 24/02/17,15:38:07,09,09,1, 11.9,1,1, -1.197, 10495.678, 371.138, 52815.019 24/02/17,15:38:07,10,09,1, 11.9,1,1, -1.197, 10495.677, 371.137, 52815.023 24/02/17,15:38:07,11,09,1, 11.9,1,1, -1.197, 10495.681, 371.132, 52815.022 24/02/17,15:38:07,12,09,1, 11.9,1,1, -1.197, 10495.688, 371.152, 52815.016 24/02/17,15:38:07,13,09,1, 11.9,1,1, -1.197, 10495.678, 371.142, 52815.047 24/02/17,15:38:07,14,09,1, 11.9,1,1, -1.197, 10495.678, 371.173, 52815.077 24/02/17,15:38:07,15,09,1, 11.9,1,1, -1.197, 10495.681, 371.133, 52815.026 24/02/17,15:38:07,16,09,1, 11.9,1,1, -1.197, 10495.657, 371.152, 52815.052 24/02/17,15:38:07,17,09,1, 11.9,1,1, -1.197, 10495.680, 371.130, 52815.029 24/02/17,15:38:07,18,09,1, 11.9,1,1, -1.197, 10495.671, 371.128, 52815.030 24/02/17,15:38:07,19,09,1, 11.9,1,1, -1.197, 10495.645, 371.139, 52815.017 24/02/17,15:38:08,00,09,1, 11.9,1,1, -1.197, 10495.642, 371.139, 52815.017 24/02/17,15:38:08,01,09,1, 11.9,1,1, -1.197, 10495.674, 371.154, 52815.022 24/02/17,15:38:08,02,09,1, 11.9,1,1, -1.197, 10495.693, 371.146, 52815.052 24/02/17,15:38:08,03,09,1, 11.9,1,1, -1.197, 10495.698, 371.151, 52815.037 24/02/17,15:38:08,04,09,1, 11.9,1,1, -1.197, 10495.681, 371.159, 52815.045 24/02/17,15:38:08,05,09,1, 11.9,1,1, -1.197, 10495.677, 371.161, 52815.052 24/02/17,15:38:08,06,09,1, 11.9,1,1, -1.197, 10495.710, 371.148, 52815.079 24/02/17,15:38:08,07,09,1, 11.9,1,1, -1.197, 10495.690, 371.171, 52815.082 24/02/17,15:38:08,08,09,1, 11.9,1,1, -1.197, 10495.682, 371.157, 52815.061 24/02/17,15:38:08,09,09,1, 11.9,1,1, -1.197, 10495.684, 371.142, 52815.056 24/02/17,15:38:08,10,09,1, 11.9,1,1, -1.197, 10495.685, 371.164, 52815.078 24/02/17,15:38:08,11,09,1, 11.9,1,1, -1.197, 10495.681, 371.166, 52815.028 24/02/17,15:38:08,12,09,1, 11.9,1,1, -1.197, 10495.696, 371.182, 52815.054 24/02/17,15:38:08,13,09,1, 11.9,1,1, -1.197, 10495.670, 371.163, 52815.051 24/02/17,15:38:08,14,09,1, 11.9,1,1, -1.197, 10495.693, 371.202, 52815.110 24/02/17,15:38:08,15,09,1, 11.9,1,1, -1.197, 10495.701, 371.190, 52815.105 24/02/17,15:38:08,16,09,1, 11.9,1,1, -1.197, 10495.708, 371.203, 52815.094 24/02/17,15:38:08,17,09,1, 11.9,1,1, -1.197, 10495.672, 371.168, 52815.030 24/02/17,15:38:08,18,09,1, 11.9,1,1, -1.197, 10495.707, 371.197, 52815.158 24/02/17,15:38:08,19,09,1, 11.9,1,1, -1.197, 10495.707, 371.180, 52815.122 24/02/17,15:38:09,00,09,1, 11.9,1,1, -1.198, 10495.701, 371.180, 52815.122 24/02/17,15:38:09,01,09,1, 11.9,1,1, -1.198, 10495.692, 371.176, 52815.084 24/02/17,15:38:09,02,09,1, 11.9,1,1, -1.198, 10495.664, 371.152, 52815.080 24/02/17,15:38:09,03,09,1, 11.9,1,1, -1.198, 10495.661, 371.143, 52815.044 24/02/17,15:38:09,04,09,1, 11.9,1,1, -1.198, 10495.668, 371.171, 52815.041 24/02/17,15:38:09,05,09,1, 11.9,1,1, -1.198, 10495.657, 371.156, 52815.061 24/02/17,15:38:09,06,09,1, 11.9,1,1, -1.198, 10495.648, 371.143, 52815.015 24/02/17,15:38:09,07,09,1, 11.9,1,1, -1.198, 10495.666, 371.145, 52815.038 24/02/17,15:38:09,08,09,1, 11.9,1,1, -1.198, 10495.650, 371.134, 52815.079 24/02/17,15:38:09,09,09,1, 11.9,1,1, -1.198, 10495.671, 371.134, 52815.077 24/02/17,15:38:09,10,09,1, 11.9,1,1, -1.198, 10495.651, 371.155, 52815.026 24/02/17,15:38:09,11,09,1, 11.9,1,1, -1.198, 10495.655, 371.151, 52815.079 24/02/17,15:38:09,12,09,1, 11.9,1,1, -1.198, 10495.651, 371.148, 52815.050 24/02/17,15:38:09,13,09,1, 11.9,1,1, -1.198, 10495.682, 371.167, 52815.069 24/02/17,15:38:09,14,09,1, 11.9,1,1, -1.198, 10495.645, 371.121, 52815.025 24/02/17,15:38:09,15,09,1, 11.9,1,1, -1.198, 10495.640, 371.141, 52815.048 24/02/17,15:38:09,16,09,1, 11.9,1,1, -1.198, 10495.678, 371.140, 52815.067 24/02/17,15:38:09,17,09,1, 11.9,1,1, -1.198, 10495.640, 371.142, 52815.042 24/02/17,15:38:09,18,09,1, 11.9,1,1, -1.198, 10495.654, 371.139, 52815.209 24/02/17,15:38:09,19,09,1, 11.9,1,1, -1.198, 10495.650, 371.137, 52815.052 24/02/17,15:38:10,00,09,1, 11.8,1,1, -1.197, 10495.642, 371.137, 52815.052 24/02/17,15:38:10,01,09,1, 11.8,1,1, -1.197, 10495.666, 371.152, 52815.051 24/02/17,15:38:10,02,09,1, 11.8,1,1, -1.197, 10495.679, 371.134, 52815.008 24/02/17,15:38:10,03,09,1, 11.8,1,1, -1.197, 10495.681, 371.152, 52815.012 24/02/17,15:38:10,04,09,1, 11.8,1,1, -1.197, 10495.676, 371.160, 52815.058 24/02/17,15:38:10,05,09,1, 11.8,1,1, -1.197, 10495.667, 371.166, 52815.087 24/02/17,15:38:10,06,09,1, 11.8,1,1, -1.197, 10495.669, 371.147, 52815.052 24/02/17,15:38:10,07,09,1, 11.8,1,1, -1.197, 10495.660, 371.160, 52815.036 24/02/17,15:38:10,08,09,1, 11.8,1,1, -1.197, 10495.657, 371.155, 52815.063 24/02/17,15:38:10,09,09,1, 11.8,1,1, -1.197, 10495.675, 371.170, 52815.074 24/02/17,15:38:10,10,09,1, 11.8,1,1, -1.197, 10495.672, 371.177, 52815.045 24/02/17,15:38:10,11,09,1, 11.8,1,1, -1.197, 10495.695, 371.181, 52815.072 24/02/17,15:38:10,12,09,1, 11.8,1,1, -1.197, 10495.667, 371.161, 52815.020 24/02/17,15:38:10,13,09,1, 11.8,1,1, -1.197, 10495.691, 371.150, 52815.059 24/02/17,15:38:10,14,09,1, 11.8,1,1, -1.197, 10495.654, 371.158, 52815.061 24/02/17,15:38:10,15,09,1, 11.8,1,1, -1.197, 10495.654, 371.161, 52815.011 24/02/17,15:38:10,16,09,1, 11.8,1,1, -1.197, 10495.689, 371.194, 52815.024 24/02/17,15:38:10,17,09,1, 11.8,1,1, -1.197, 10495.686, 371.168, 52815.029 24/02/17,15:38:10,18,09,1, 11.8,1,1, -1.197, 10495.658, 371.151, 52815.013 24/02/17,15:38:10,19,09,1, 11.8,1,1, -1.197, 10495.667, 371.161, 52815.022 24/02/17,15:38:11,00,08,1, 11.9,1,1, -1.198, 10495.659, 371.161, 52815.022 24/02/17,15:38:11,01,08,1, 11.9,1,1, -1.198, 10495.681, 371.144, 52815.029 24/02/17,15:38:11,02,08,1, 11.9,1,1, -1.198, 10495.670, 371.166, 52815.011 24/02/17,15:38:11,03,08,1, 11.9,1,1, -1.198, 10495.662, 371.162, 52815.038 24/02/17,15:38:11,04,08,1, 11.9,1,1, -1.198, 10495.682, 371.174, 52815.049 24/02/17,15:38:11,05,08,1, 11.9,1,1, -1.198, 10495.684, 371.168, 52815.021 24/02/17,15:38:11,06,08,1, 11.9,1,1, -1.198, 10495.681, 371.162, 52815.032 24/02/17,15:38:11,07,08,1, 11.9,1,1, -1.198, 10495.646, 371.161, 52815.004 24/02/17,15:38:11,08,08,1, 11.9,1,1, -1.198, 10495.696, 371.148, 52815.035 24/02/17,15:38:11,09,08,1, 11.9,1,1, -1.198, 10495.667, 371.151, 52815.022 24/02/17,15:38:11,10,08,1, 11.9,1,1, -1.198, 10495.678, 371.149, 52815.038 24/02/17,15:38:11,11,08,1, 11.9,1,1, -1.198, 10495.651, 371.171, 52815.006 24/02/17,15:38:11,12,08,1, 11.9,1,1, -1.198, 10495.675, 371.167, 52815.020 24/02/17,15:38:11,13,08,1, 11.9,1,1, -1.198, 10495.664, 371.149, 52814.998 24/02/17,15:38:11,14,08,1, 11.9,1,1, -1.198, 10495.663, 371.153, 52814.983 24/02/17,15:38:11,15,08,1, 11.9,1,1, -1.198, 10495.684, 371.168, 52815.030 24/02/17,15:38:11,16,08,1, 11.9,1,1, -1.198, 10495.682, 371.160, 52815.037 24/02/17,15:38:11,17,08,1, 11.9,1,1, -1.198, 10495.686, 371.161, 52815.021 24/02/17,15:38:11,18,08,1, 11.9,1,1, -1.198, 10495.673, 371.163, 52814.997 24/02/17,15:38:11,19,08,1, 11.9,1,1, -1.198, 10495.676, 371.150, 52815.017 24/02/17,15:38:12,00,08,1, 11.9,1,1, -1.199, 10495.667, 371.150, 52815.017 24/02/17,15:38:12,01,08,1, 11.9,1,1, -1.199, 10495.677, 371.169, 52814.998 24/02/17,15:38:12,02,08,1, 11.9,1,1, -1.199, 10495.653, 371.187, 52815.025 24/02/17,15:38:12,03,08,1, 11.9,1,1, -1.199, 10495.681, 371.172, 52815.058 24/02/17,15:38:12,04,08,1, 11.9,1,1, -1.199, 10495.672, 371.184, 52815.036 24/02/17,15:38:12,05,08,1, 11.9,1,1, -1.199, 10495.667, 371.169, 52815.035 24/02/17,15:38:12,06,08,1, 11.9,1,1, -1.199, 10495.677, 371.143, 52815.014 24/02/17,15:38:12,07,08,1, 11.9,1,1, -1.199, 10495.667, 371.158, 52814.998 24/02/17,15:38:12,08,08,1, 11.9,1,1, -1.199, 10495.679, 371.189, 52815.031 24/02/17,15:38:12,09,08,1, 11.9,1,1, -1.199, 10495.657, 371.181, 52815.014 24/02/17,15:38:12,10,08,1, 11.9,1,1, -1.199, 10495.690, 371.174, 52815.009 24/02/17,15:38:12,11,08,1, 11.9,1,1, -1.199, 10495.667, 371.172, 52814.995 24/02/17,15:38:12,12,08,1, 11.9,1,1, -1.199, 10495.694, 371.149, 52815.012 24/02/17,15:38:12,13,08,1, 11.9,1,1, -1.199, 10495.674, 371.157, 52814.971 24/02/17,15:38:12,14,08,1, 11.9,1,1, -1.199, 10495.681, 371.153, 52814.966 24/02/17,15:38:12,15,08,1, 11.9,1,1, -1.199, 10495.676, 371.184, 52815.010 24/02/17,15:38:12,16,08,1, 11.9,1,1, -1.199, 10495.648, 371.167, 52814.961 24/02/17,15:38:12,17,08,1, 11.9,1,1, -1.199, 10495.659, 371.161, 52814.999 24/02/17,15:38:12,18,08,1, 11.9,1,1, -1.199, 10495.686, 371.169, 52815.019 24/02/17,15:38:12,19,08,1, 11.9,1,1, -1.199, 10495.687, 371.154, 52814.989 24/02/17,15:38:13,00,08,1, 11.8,1,1, -1.200, 10495.684, 371.154, 52814.989 24/02/17,15:38:13,01,08,1, 11.8,1,1, -1.200, 10495.661, 371.163, 52815.012 24/02/17,15:38:13,02,08,1, 11.8,1,1, -1.200, 10495.673, 371.172, 52815.003 24/02/17,15:38:13,03,08,1, 11.8,1,1, -1.200, 10495.669, 371.182, 52814.998 24/02/17,15:38:13,04,08,1, 11.8,1,1, -1.200, 10495.672, 371.165, 52815.001 24/02/17,15:38:13,05,08,1, 11.8,1,1, -1.200, 10495.656, 371.142, 52814.996 24/02/17,15:38:13,06,08,1, 11.8,1,1, -1.200, 10495.665, 371.166, 52814.978 24/02/17,15:38:13,07,08,1, 11.8,1,1, -1.200, 10495.655, 371.188, 52814.966 24/02/17,15:38:13,08,08,1, 11.8,1,1, -1.200, 10495.668, 371.195, 52814.974 24/02/17,15:38:13,09,08,1, 11.8,1,1, -1.200, 10495.667, 371.182, 52814.990 24/02/17,15:38:13,10,08,1, 11.8,1,1, -1.200, 10495.680, 371.187, 52814.991 24/02/17,15:38:13,11,08,1, 11.8,1,1, -1.200, 10495.678, 371.188, 52815.001 24/02/17,15:38:13,12,08,1, 11.8,1,1, -1.200, 10495.664, 371.170, 52815.005 24/02/17,15:38:13,13,08,1, 11.8,1,1, -1.200, 10495.663, 371.192, 52814.990 24/02/17,15:38:13,14,08,1, 11.8,1,1, -1.200, 10495.673, 371.191, 52814.982 24/02/17,15:38:13,15,08,1, 11.8,1,1, -1.200, 10495.646, 371.183, 52814.969 24/02/17,15:38:13,16,08,1, 11.8,1,1, -1.200, 10495.662, 371.190, 52815.029 24/02/17,15:38:13,17,08,1, 11.8,1,1, -1.200, 10495.663, 371.206, 52815.031 24/02/17,15:38:13,18,08,1, 11.8,1,1, -1.200, 10495.658, 371.214, 52815.002 24/02/17,15:38:13,19,08,1, 11.8,1,1, -1.200, 10495.644, 371.224, 52815.059 24/02/17,15:38:14,00,07,1, 11.9,1,1, -1.198, 10495.642, 371.224, 52815.059 24/02/17,15:38:14,01,07,1, 11.9,1,1, -1.198, 10495.659, 371.195, 52815.013 24/02/17,15:38:14,02,07,1, 11.9,1,1, -1.198, 10495.677, 371.175, 52815.016 24/02/17,15:38:14,03,07,1, 11.9,1,1, -1.198, 10495.667, 371.180, 52815.018 24/02/17,15:38:14,04,07,1, 11.9,1,1, -1.198, 10495.659, 371.180, 52815.003 24/02/17,15:38:14,05,07,1, 11.9,1,1, -1.198, 10495.667, 371.187, 52815.009 24/02/17,15:38:14,06,07,1, 11.9,1,1, -1.198, 10495.666, 371.186, 52814.996 24/02/17,15:38:14,07,07,1, 11.9,1,1, -1.198, 10495.651, 371.195, 52815.054 24/02/17,15:38:14,08,07,1, 11.9,1,1, -1.198, 10495.655, 371.191, 52815.009 24/02/17,15:38:14,09,07,1, 11.9,1,1, -1.198, 10495.652, 371.173, 52815.004 24/02/17,15:38:14,10,07,1, 11.9,1,1, -1.198, 10495.657, 371.181, 52814.995 24/02/17,15:38:14,11,07,1, 11.9,1,1, -1.198, 10495.671, 371.191, 52815.010 24/02/17,15:38:14,12,07,1, 11.9,1,1, -1.198, 10495.646, 371.185, 52815.004 24/02/17,15:38:14,13,07,1, 11.9,1,1, -1.198, 10495.667, 371.203, 52815.025 24/02/17,15:38:14,14,07,1, 11.9,1,1, -1.198, 10495.673, 371.187, 52815.035 24/02/17,15:38:14,15,07,1, 11.9,1,1, -1.198, 10495.669, 371.188, 52815.014 24/02/17,15:38:14,16,07,1, 11.9,1,1, -1.198, 10495.660, 371.179, 52814.981 24/02/17,15:38:14,17,07,1, 11.9,1,1, -1.198, 10495.673, 371.170, 52815.001 24/02/17,15:38:14,18,07,1, 11.9,1,1, -1.198, 10495.639, 371.182, 52815.004 24/02/17,15:38:14,19,07,1, 11.9,1,1, -1.198, 10495.662, 371.197, 52815.041 24/02/17,15:38:15,00,07,1, 11.9,1,1, -1.199, 10495.659, 371.197, 52815.041 24/02/17,15:38:15,01,07,1, 11.9,1,1, -1.199, 10495.681, 371.175, 52815.018 24/02/17,15:38:15,02,07,1, 11.9,1,1, -1.199, 10495.668, 371.172, 52815.027 24/02/17,15:38:15,03,07,1, 11.9,1,1, -1.199, 10495.664, 371.177, 52814.989 24/02/17,15:38:15,04,07,1, 11.9,1,1, -1.199, 10495.698, 371.163, 52814.986 24/02/17,15:38:15,05,07,1, 11.9,1,1, -1.199, 10495.664, 371.182, 52815.025 24/02/17,15:38:15,06,07,1, 11.9,1,1, -1.199, 10495.655, 371.180, 52815.009 24/02/17,15:38:15,07,07,1, 11.9,1,1, -1.199, 10495.666, 371.193, 52815.014 24/02/17,15:38:15,08,07,1, 11.9,1,1, -1.199, 10495.692, 371.205, 52815.003 24/02/17,15:38:15,09,07,1, 11.9,1,1, -1.199, 10495.650, 371.182, 52814.968 24/02/17,15:38:15,10,07,1, 11.9,1,1, -1.199, 10495.667, 371.200, 52814.959 24/02/17,15:38:15,11,07,1, 11.9,1,1, -1.199, 10495.651, 371.180, 52815.068 24/02/17,15:38:15,12,07,1, 11.9,1,1, -1.199, 10495.686, 371.195, 52815.006 24/02/17,15:38:15,13,07,1, 11.9,1,1, -1.199, 10495.664, 371.191, 52814.995 24/02/17,15:38:15,14,07,1, 11.9,1,1, -1.199, 10495.679, 371.205, 52815.006 24/02/17,15:38:15,15,07,1, 11.9,1,1, -1.199, 10495.681, 371.203, 52815.045 24/02/17,15:38:15,16,07,1, 11.9,1,1, -1.199, 10495.661, 371.190, 52815.023 24/02/17,15:38:15,17,07,1, 11.9,1,1, -1.199, 10495.664, 371.196, 52815.015 24/02/17,15:38:15,18,07,1, 11.9,1,1, -1.199, 10495.656, 371.198, 52815.003 24/02/17,15:38:15,19,07,1, 11.9,1,1, -1.199, 10495.664, 371.204, 52814.996 24/02/17,15:38:16,00,07,1, 11.9,1,1, -1.200, 10495.659, 371.204, 52814.996 24/02/17,15:38:16,01,07,1, 11.9,1,1, -1.200, 10495.688, 371.217, 52815.027 24/02/17,15:38:16,02,07,1, 11.9,1,1, -1.200, 10495.673, 371.191, 52815.002 24/02/17,15:38:16,03,07,1, 11.9,1,1, -1.200, 10495.677, 371.218, 52814.959 24/02/17,15:38:16,04,07,1, 11.9,1,1, -1.200, 10495.651, 371.205, 52815.001 24/02/17,15:38:16,05,07,1, 11.9,1,1, -1.200, 10495.664, 371.205, 52814.990 24/02/17,15:38:16,06,07,1, 11.9,1,1, -1.200, 10495.662, 371.200, 52814.991 24/02/17,15:38:16,07,07,1, 11.9,1,1, -1.200, 10495.665, 371.230, 52815.004 24/02/17,15:38:16,08,07,1, 11.9,1,1, -1.200, 10495.660, 371.185, 52814.957 24/02/17,15:38:16,09,07,1, 11.9,1,1, -1.200, 10495.671, 371.216, 52814.980 24/02/17,15:38:16,10,07,1, 11.9,1,1, -1.200, 10495.664, 371.201, 52814.997 24/02/17,15:38:16,11,07,1, 11.9,1,1, -1.200, 10495.639, 371.226, 52814.980 24/02/17,15:38:16,12,07,1, 11.9,1,1, -1.200, 10495.694, 371.213, 52814.989 24/02/17,15:38:16,13,07,1, 11.9,1,1, -1.200, 10495.670, 371.197, 52815.007 24/02/17,15:38:16,14,07,1, 11.9,1,1, -1.200, 10495.684, 371.200, 52815.007 24/02/17,15:38:16,15,07,1, 11.9,1,1, -1.200, 10495.671, 371.207, 52814.971 24/02/17,15:38:16,16,07,1, 11.9,1,1, -1.200, 10495.651, 371.177, 52814.980 24/02/17,15:38:16,17,07,1, 11.9,1,1, -1.200, 10495.665, 371.208, 52815.010 24/02/17,15:38:16,18,07,1, 11.9,1,1, -1.200, 10495.656, 371.198, 52815.016 24/02/17,15:38:16,19,07,1, 11.9,1,1, -1.200, 10495.678, 371.221, 52814.997 24/02/17,15:38:17,00,07,1, 11.9,1,1, -1.200, 10495.676, 371.221, 52814.997 24/02/17,15:38:17,01,07,1, 11.9,1,1, -1.200, 10495.670, 371.216, 52814.976 24/02/17,15:38:17,02,07,1, 11.9,1,1, -1.200, 10495.687, 371.197, 52814.999 24/02/17,15:38:17,03,07,1, 11.9,1,1, -1.200, 10495.675, 371.193, 52814.996 24/02/17,15:38:17,04,07,1, 11.9,1,1, -1.200, 10495.672, 371.223, 52814.969 24/02/17,15:38:17,05,07,1, 11.9,1,1, -1.200, 10495.675, 371.212, 52814.967 24/02/17,15:38:17,06,07,1, 11.9,1,1, -1.200, 10495.674, 371.203, 52814.949 24/02/17,15:38:17,07,07,1, 11.9,1,1, -1.200, 10495.708, 371.206, 52814.968 24/02/17,15:38:17,08,07,1, 11.9,1,1, -1.200, 10495.683, 371.206, 52814.971 24/02/17,15:38:17,09,07,1, 11.9,1,1, -1.200, 10495.680, 371.209, 52814.994 24/02/17,15:38:17,10,07,1, 11.9,1,1, -1.200, 10495.704, 371.214, 52815.009 24/02/17,15:38:17,11,07,1, 11.9,1,1, -1.200, 10495.682, 371.206, 52815.007 24/02/17,15:38:17,12,07,1, 11.9,1,1, -1.200, 10495.687, 371.211, 52815.004 24/02/17,15:38:17,13,07,1, 11.9,1,1, -1.200, 10495.697, 371.211, 52815.040 24/02/17,15:38:17,14,07,1, 11.9,1,1, -1.200, 10495.684, 371.220, 52814.994 24/02/17,15:38:17,15,07,1, 11.9,1,1, -1.200, 10495.691, 371.220, 52815.004 24/02/17,15:38:17,16,07,1, 11.9,1,1, -1.200, 10495.685, 371.232, 52814.977 24/02/17,15:38:17,17,07,1, 11.9,1,1, -1.200, 10495.680, 371.218, 52814.967 24/02/17,15:38:17,18,07,1, 11.9,1,1, -1.200, 10495.691, 371.231, 52814.968 24/02/17,15:38:17,19,07,1, 11.9,1,1, -1.200, 10495.683, 371.209, 52814.980 24/02/17,15:38:18,00,07,1, 11.9,1,1, -1.198, 10495.676, 371.209, 52814.980 24/02/17,15:38:18,01,07,1, 11.9,1,1, -1.198, 10495.706, 371.222, 52814.985 24/02/17,15:38:18,02,07,1, 11.9,1,1, -1.198, 10495.687, 371.218, 52814.962 24/02/17,15:38:18,03,07,1, 11.9,1,1, -1.198, 10495.699, 371.218, 52814.967 24/02/17,15:38:18,04,07,1, 11.9,1,1, -1.198, 10495.703, 371.226, 52814.972 24/02/17,15:38:18,05,07,1, 11.9,1,1, -1.198, 10495.701, 371.229, 52814.989 24/02/17,15:38:18,06,07,1, 11.9,1,1, -1.198, 10495.713, 371.225, 52814.997 24/02/17,15:38:18,07,07,1, 11.9,1,1, -1.198, 10495.694, 371.223, 52814.988 24/02/17,15:38:18,08,07,1, 11.9,1,1, -1.198, 10495.698, 371.222, 52814.986 24/02/17,15:38:18,09,07,1, 11.9,1,1, -1.198, 10495.709, 371.195, 52814.985 24/02/17,15:38:18,10,07,1, 11.9,1,1, -1.198, 10495.694, 371.218, 52814.995 24/02/17,15:38:18,11,07,1, 11.9,1,1, -1.198, 10495.698, 371.210, 52815.001 24/02/17,15:38:18,12,07,1, 11.9,1,1, -1.198, 10495.702, 371.217, 52815.015 24/02/17,15:38:18,13,07,1, 11.9,1,1, -1.198, 10495.680, 371.233, 52814.967 24/02/17,15:38:18,14,07,1, 11.9,1,1, -1.198, 10495.673, 371.235, 52814.999 24/02/17,15:38:18,15,07,1, 11.9,1,1, -1.198, 10495.673, 371.234, 52814.987 24/02/17,15:38:18,16,07,1, 11.9,1,1, -1.198, 10495.692, 371.237, 52814.979 24/02/17,15:38:18,17,07,1, 11.9,1,1, -1.198, 10495.684, 371.221, 52815.015 24/02/17,15:38:18,18,07,1, 11.9,1,1, -1.198, 10495.708, 371.227, 52815.022 24/02/17,15:38:18,19,07,1, 11.9,1,1, -1.198, 10495.701, 371.227, 52814.996 24/02/17,15:38:19,00,07,1, 11.9,1,1, -1.197, 10495.701, 371.227, 52814.996 24/02/17,15:38:19,01,07,1, 11.9,1,1, -1.197, 10495.711, 371.221, 52814.990 24/02/17,15:38:19,02,07,1, 11.9,1,1, -1.197, 10495.703, 371.210, 52814.998 24/02/17,15:38:19,03,07,1, 11.9,1,1, -1.197, 10495.709, 371.233, 52815.015 24/02/17,15:38:19,04,07,1, 11.9,1,1, -1.197, 10495.713, 371.240, 52815.017 24/02/17,15:38:19,05,07,1, 11.9,1,1, -1.197, 10495.707, 371.252, 52815.015 24/02/17,15:38:19,06,07,1, 11.9,1,1, -1.197, 10495.695, 371.226, 52814.979 24/02/17,15:38:19,07,07,1, 11.9,1,1, -1.197, 10495.710, 371.236, 52815.008 24/02/17,15:38:19,08,07,1, 11.9,1,1, -1.197, 10495.681, 371.232, 52814.966 24/02/17,15:38:19,09,07,1, 11.9,1,1, -1.197, 10495.709, 371.224, 52814.975 24/02/17,15:38:19,10,07,1, 11.9,1,1, -1.197, 10495.691, 371.244, 52814.978 24/02/17,15:38:19,11,07,1, 11.9,1,1, -1.197, 10495.698, 371.241, 52814.958 24/02/17,15:38:19,12,07,1, 11.9,1,1, -1.197, 10495.693, 371.231, 52814.982 24/02/17,15:38:19,13,07,1, 11.9,1,1, -1.197, 10495.714, 371.223, 52814.999 24/02/17,15:38:19,14,07,1, 11.9,1,1, -1.197, 10495.718, 371.231, 52814.998 24/02/17,15:38:19,15,07,1, 11.9,1,1, -1.197, 10495.709, 371.220, 52814.961 24/02/17,15:38:19,16,07,1, 11.9,1,1, -1.197, 10495.730, 371.232, 52814.990 24/02/17,15:38:19,17,07,1, 11.9,1,1, -1.197, 10495.735, 371.225, 52814.992 24/02/17,15:38:19,18,07,1, 11.9,1,1, -1.197, 10495.702, 371.249, 52815.022 24/02/17,15:38:19,19,07,1, 11.9,1,1, -1.197, 10495.718, 371.229, 52815.007 24/02/17,15:38:20,00,07,1, 11.9,1,1, -1.195, 10495.718, 371.229, 52815.007 24/02/17,15:38:20,01,07,1, 11.9,1,1, -1.195, 10495.734, 371.215, 52814.950 24/02/17,15:38:20,02,07,1, 11.9,1,1, -1.195, 10495.709, 371.234, 52814.973 24/02/17,15:38:20,03,07,1, 11.9,1,1, -1.195, 10495.704, 371.246, 52814.974 24/02/17,15:38:20,04,07,1, 11.9,1,1, -1.195, 10495.694, 371.250, 52814.991 24/02/17,15:38:20,05,07,1, 11.9,1,1, -1.195, 10495.691, 371.256, 52814.965 24/02/17,15:38:20,06,07,1, 11.9,1,1, -1.195, 10495.710, 371.266, 52815.003 24/02/17,15:38:20,07,07,1, 11.9,1,1, -1.195, 10495.698, 371.243, 52814.981 24/02/17,15:38:20,08,07,1, 11.9,1,1, -1.195, 10495.688, 371.236, 52814.994 24/02/17,15:38:20,09,07,1, 11.9,1,1, -1.195, 10495.707, 371.249, 52815.003 24/02/17,15:38:20,10,07,1, 11.9,1,1, -1.195, 10495.690, 371.254, 52814.994 24/02/17,15:38:20,11,07,1, 11.9,1,1, -1.195, 10495.710, 371.259, 52814.970 24/02/17,15:38:20,12,07,1, 11.9,1,1, -1.195, 10495.695, 371.246, 52815.000 24/02/17,15:38:20,13,07,1, 11.9,1,1, -1.195, 10495.704, 371.240, 52814.982 24/02/17,15:38:20,14,07,1, 11.9,1,1, -1.195, 10495.694, 371.247, 52815.000 24/02/17,15:38:20,15,07,1, 11.9,1,1, -1.195, 10495.690, 371.249, 52814.969 24/02/17,15:38:20,16,07,1, 11.9,1,1, -1.195, 10495.694, 371.239, 52815.010 24/02/17,15:38:20,17,07,1, 11.9,1,1, -1.195, 10495.692, 371.280, 52814.990 24/02/17,15:38:20,18,07,1, 11.9,1,1, -1.195, 10495.711, 371.283, 52814.977 24/02/17,15:38:20,19,07,1, 11.9,1,1, -1.195, 10495.698, 371.246, 52814.957 24/02/17,15:38:21,00,07,1, 11.9,1,1, -1.200, 10495.692, 371.246, 52814.957 24/02/17,15:38:21,01,07,1, 11.9,1,1, -1.200, 10495.672, 371.265, 52814.991 24/02/17,15:38:21,02,07,1, 11.9,1,1, -1.200, 10495.689, 371.232, 52814.989 24/02/17,15:38:21,03,07,1, 11.9,1,1, -1.200, 10495.684, 371.242, 52814.973 24/02/17,15:38:21,04,07,1, 11.9,1,1, -1.200, 10495.695, 371.236, 52814.970 24/02/17,15:38:21,05,07,1, 11.9,1,1, -1.200, 10495.710, 371.263, 52814.982 24/02/17,15:38:21,06,07,1, 11.9,1,1, -1.200, 10495.693, 371.250, 52814.988 24/02/17,15:38:21,07,07,1, 11.9,1,1, -1.200, 10495.688, 371.237, 52814.959 24/02/17,15:38:21,08,07,1, 11.9,1,1, -1.200, 10495.677, 371.253, 52814.985 24/02/17,15:38:21,09,07,1, 11.9,1,1, -1.200, 10495.703, 371.266, 52814.981 24/02/17,15:38:21,10,07,1, 11.9,1,1, -1.200, 10495.713, 371.252, 52814.971 24/02/17,15:38:21,11,07,1, 11.9,1,1, -1.200, 10495.698, 371.266, 52814.987 24/02/17,15:38:21,12,07,1, 11.9,1,1, -1.200, 10495.679, 371.250, 52815.009 24/02/17,15:38:21,13,07,1, 11.9,1,1, -1.200, 10495.698, 371.258, 52814.958 24/02/17,15:38:21,14,07,1, 11.9,1,1, -1.200, 10495.684, 371.255, 52814.965 24/02/17,15:38:21,15,07,1, 11.9,1,1, -1.200, 10495.682, 371.256, 52814.977 24/02/17,15:38:21,16,07,1, 11.9,1,1, -1.200, 10495.698, 371.262, 52814.955 24/02/17,15:38:21,17,07,1, 11.9,1,1, -1.200, 10495.701, 371.274, 52815.002 24/02/17,15:38:21,18,07,1, 11.9,1,1, -1.200, 10495.684, 371.271, 52814.970 24/02/17,15:38:21,19,07,1, 11.9,1,1, -1.200, 10495.704, 371.268, 52814.982 24/02/17,15:38:22,00,07,1, 11.9,1,1, -1.200, 10495.701, 371.268, 52814.982 24/02/17,15:38:22,01,07,1, 11.9,1,1, -1.200, 10495.703, 371.263, 52814.975 24/02/17,15:38:22,02,07,1, 11.9,1,1, -1.200, 10495.698, 371.259, 52814.963 24/02/17,15:38:22,03,07,1, 11.9,1,1, -1.200, 10495.682, 371.256, 52814.949 24/02/17,15:38:22,04,07,1, 11.9,1,1, -1.200, 10495.698, 371.254, 52814.978 24/02/17,15:38:22,05,07,1, 11.9,1,1, -1.200, 10495.702, 371.233, 52814.986 24/02/17,15:38:22,06,07,1, 11.9,1,1, -1.200, 10495.681, 371.231, 52814.983 24/02/17,15:38:22,07,07,1, 11.9,1,1, -1.200, 10495.671, 371.243, 52815.014 24/02/17,15:38:22,08,07,1, 11.9,1,1, -1.200, 10495.710, 371.254, 52814.918 24/02/17,15:38:22,09,07,1, 11.9,1,1, -1.200, 10495.700, 371.267, 52814.879 24/02/17,15:38:22,10,07,1, 11.9,1,1, -1.200, 10495.716, 371.231, 52814.960 24/02/17,15:38:22,11,07,1, 11.9,1,1, -1.200, 10495.696, 371.247, 52814.971 24/02/17,15:38:22,12,07,1, 11.9,1,1, -1.200, 10495.680, 371.241, 52814.944 24/02/17,15:38:22,13,07,1, 11.9,1,1, -1.200, 10495.690, 371.249, 52814.956 24/02/17,15:38:22,14,07,1, 11.9,1,1, -1.200, 10495.680, 371.235, 52814.947 24/02/17,15:38:22,15,07,1, 11.9,1,1, -1.200, 10495.697, 371.230, 52814.939 24/02/17,15:38:22,16,07,1, 11.9,1,1, -1.200, 10495.711, 371.254, 52814.992 24/02/17,15:38:22,17,07,1, 11.9,1,1, -1.200, 10495.699, 371.264, 52814.970 24/02/17,15:38:22,18,07,1, 11.9,1,1, -1.200, 10495.719, 371.243, 52814.975 24/02/17,15:38:22,19,07,1, 11.9,1,1, -1.200, 10495.692, 371.269, 52814.953 24/02/17,15:38:23,00,07,1, 11.9,1,1, -1.197, 10495.684, 371.269, 52814.953 24/02/17,15:38:23,01,07,1, 11.9,1,1, -1.197, 10495.695, 371.242, 52814.952 24/02/17,15:38:23,02,07,1, 11.9,1,1, -1.197, 10495.685, 371.248, 52814.877 24/02/17,15:38:23,03,07,1, 11.9,1,1, -1.197, 10495.725, 371.264, 52814.915 24/02/17,15:38:23,04,07,1, 11.9,1,1, -1.197, 10495.692, 371.250, 52814.938 24/02/17,15:38:23,05,07,1, 11.9,1,1, -1.197, 10495.701, 371.284, 52814.972 24/02/17,15:38:23,06,07,1, 11.9,1,1, -1.197, 10495.680, 371.247, 52814.940 24/02/17,15:38:23,07,07,1, 11.9,1,1, -1.197, 10495.694, 371.262, 52814.940 24/02/17,15:38:23,08,07,1, 11.9,1,1, -1.197, 10495.692, 371.263, 52814.971 24/02/17,15:38:23,09,07,1, 11.9,1,1, -1.197, 10495.679, 371.264, 52814.941 24/02/17,15:38:23,10,07,1, 11.9,1,1, -1.197, 10495.686, 371.255, 52814.967 24/02/17,15:38:23,11,07,1, 11.9,1,1, -1.197, 10495.703, 371.257, 52814.938 24/02/17,15:38:23,12,07,1, 11.9,1,1, -1.197, 10495.688, 371.241, 52814.937 24/02/17,15:38:23,13,07,1, 11.9,1,1, -1.197, 10495.696, 371.241, 52814.936 24/02/17,15:38:23,14,07,1, 11.9,1,1, -1.197, 10495.682, 371.267, 52814.963 24/02/17,15:38:23,15,07,1, 11.9,1,1, -1.197, 10495.670, 371.280, 52814.983 24/02/17,15:38:23,16,07,1, 11.9,1,1, -1.197, 10495.673, 371.279, 52814.981 24/02/17,15:38:23,17,07,1, 11.9,1,1, -1.197, 10495.691, 371.276, 52814.988 24/02/17,15:38:23,18,07,1, 11.9,1,1, -1.197, 10495.661, 371.268, 52814.943 24/02/17,15:38:23,19,07,1, 11.9,1,1, -1.197, 10495.712, 371.272, 52814.958 24/02/17,15:38:24,00,08,1, 11.9,1,1, -1.198, 10495.709, 371.272, 52814.958 24/02/17,15:38:24,01,08,1, 11.9,1,1, -1.198, 10495.687, 371.268, 52814.967 24/02/17,15:38:24,02,08,1, 11.9,1,1, -1.198, 10495.713, 371.262, 52814.969 24/02/17,15:38:24,03,08,1, 11.9,1,1, -1.198, 10495.702, 371.246, 52814.996 24/02/17,15:38:24,04,08,1, 11.9,1,1, -1.198, 10495.679, 371.228, 52814.997 24/02/17,15:38:24,05,08,1, 11.9,1,1, -1.198, 10495.686, 371.260, 52814.940 24/02/17,15:38:24,06,08,1, 11.9,1,1, -1.198, 10495.690, 371.259, 52814.973 24/02/17,15:38:24,07,08,1, 11.9,1,1, -1.198, 10495.686, 371.250, 52814.973 24/02/17,15:38:24,08,08,1, 11.9,1,1, -1.198, 10495.703, 371.253, 52814.962 24/02/17,15:38:24,09,08,1, 11.9,1,1, -1.198, 10495.671, 371.250, 52814.918 24/02/17,15:38:24,10,08,1, 11.9,1,1, -1.198, 10495.670, 371.231, 52814.956 24/02/17,15:38:24,11,08,1, 11.9,1,1, -1.198, 10495.671, 371.257, 52814.925 24/02/17,15:38:24,12,08,1, 11.9,1,1, -1.198, 10495.665, 371.247, 52814.949 24/02/17,15:38:24,13,08,1, 11.9,1,1, -1.198, 10495.702, 371.266, 52814.930 24/02/17,15:38:24,14,08,1, 11.9,1,1, -1.198, 10495.684, 371.259, 52814.959 24/02/17,15:38:24,15,08,1, 11.9,1,1, -1.198, 10495.701, 371.246, 52814.944 24/02/17,15:38:24,16,08,1, 11.9,1,1, -1.198, 10495.690, 371.259, 52814.961 24/02/17,15:38:24,17,08,1, 11.9,1,1, -1.198, 10495.670, 371.248, 52814.962 24/02/17,15:38:24,18,08,1, 11.9,1,1, -1.198, 10495.692, 371.266, 52814.979 24/02/17,15:38:24,19,08,1, 11.9,1,1, -1.198, 10495.687, 371.237, 52814.951 24/02/17,15:38:25,00,06,1, 11.9,1,1, -1.197, 10495.684, 371.237, 52814.951 24/02/17,15:38:25,01,06,1, 11.9,1,1, -1.197, 10495.702, 371.254, 52814.967 24/02/17,15:38:25,02,06,1, 11.9,1,1, -1.197, 10495.681, 371.258, 52814.934 24/02/17,15:38:25,03,06,1, 11.9,1,1, -1.197, 10495.696, 371.239, 52814.912 24/02/17,15:38:25,04,06,1, 11.9,1,1, -1.197, 10495.686, 371.230, 52814.981 24/02/17,15:38:25,05,06,1, 11.9,1,1, -1.197, 10495.709, 371.217, 52814.933 24/02/17,15:38:25,06,06,1, 11.9,1,1, -1.197, 10495.700, 371.251, 52814.945 24/02/17,15:38:25,07,06,1, 11.9,1,1, -1.197, 10495.707, 371.231, 52814.928 24/02/17,15:38:25,08,06,1, 11.9,1,1, -1.197, 10495.685, 371.249, 52814.932 24/02/17,15:38:25,09,06,1, 11.9,1,1, -1.197, 10495.715, 371.225, 52814.815 24/02/17,15:38:25,10,06,1, 11.9,1,1, -1.197, 10495.714, 371.242, 52814.971 24/02/17,15:38:25,11,06,1, 11.9,1,1, -1.197, 10495.674, 371.213, 52814.895 24/02/17,15:38:25,12,06,1, 11.9,1,1, -1.197, 10495.679, 371.253, 52814.961 24/02/17,15:38:25,13,06,1, 11.9,1,1, -1.197, 10495.696, 371.257, 52814.947 24/02/17,15:38:25,14,06,1, 11.9,1,1, -1.197, 10495.693, 371.253, 52814.957 24/02/17,15:38:25,15,06,1, 11.9,1,1, -1.197, 10495.690, 371.266, 52814.922 24/02/17,15:38:25,16,06,1, 11.9,1,1, -1.197, 10495.715, 371.243, 52814.999 24/02/17,15:38:25,17,06,1, 11.9,1,1, -1.197, 10495.717, 371.250, 52814.933 24/02/17,15:38:25,18,06,1, 11.9,1,1, -1.197, 10495.684, 371.230, 52814.932 24/02/17,15:38:25,19,06,1, 11.9,1,1, -1.197, 10495.707, 371.274, 52814.948 24/02/17,15:38:26,00,06,1, 11.9,1,1, -1.197, 10495.701, 371.274, 52814.948 24/02/17,15:38:26,01,06,1, 11.9,1,1, -1.197, 10495.666, 371.234, 52814.953 24/02/17,15:38:26,02,06,1, 11.9,1,1, -1.197, 10495.713, 371.235, 52814.976 24/02/17,15:38:26,03,06,1, 11.9,1,1, -1.197, 10495.717, 371.226, 52814.970 24/02/17,15:38:26,04,06,1, 11.9,1,1, -1.197, 10495.693, 371.230, 52814.948 24/02/17,15:38:26,05,06,1, 11.9,1,1, -1.197, 10495.702, 371.240, 52814.920 24/02/17,15:38:26,06,06,1, 11.9,1,1, -1.197, 10495.704, 371.242, 52814.943 24/02/17,15:38:26,07,06,1, 11.9,1,1, -1.197, 10495.701, 371.236, 52814.950 24/02/17,15:38:26,08,06,1, 11.9,1,1, -1.197, 10495.712, 371.249, 52814.964 24/02/17,15:38:26,09,06,1, 11.9,1,1, -1.197, 10495.696, 371.236, 52814.940 24/02/17,15:38:26,10,06,1, 11.9,1,1, -1.197, 10495.700, 371.238, 52814.917 24/02/17,15:38:26,11,06,1, 11.9,1,1, -1.197, 10495.686, 371.214, 52814.924 24/02/17,15:38:26,12,06,1, 11.9,1,1, -1.197, 10495.682, 371.247, 52814.941 24/02/17,15:38:26,13,06,1, 11.9,1,1, -1.197, 10495.713, 371.233, 52814.821 24/02/17,15:38:26,14,06,1, 11.9,1,1, -1.197, 10495.727, 371.258, 52814.930 24/02/17,15:38:26,15,06,1, 11.9,1,1, -1.197, 10495.732, 371.263, 52814.959 24/02/17,15:38:26,16,06,1, 11.9,1,1, -1.197, 10495.715, 371.241, 52814.926 24/02/17,15:38:26,17,06,1, 11.9,1,1, -1.197, 10495.703, 371.252, 52814.973 24/02/17,15:38:26,18,06,1, 11.9,1,1, -1.197, 10495.675, 371.222, 52814.958 24/02/17,15:38:26,19,06,1, 11.9,1,1, -1.197, 10495.689, 371.258, 52814.970 24/02/17,15:38:27,00,06,1, 11.9,1,1, -1.197, 10495.684, 371.258, 52814.970 24/02/17,15:38:27,01,06,1, 11.9,1,1, -1.197, 10495.698, 371.241, 52814.960 24/02/17,15:38:27,02,06,1, 11.9,1,1, -1.197, 10495.688, 371.244, 52814.920 24/02/17,15:38:27,03,06,1, 11.9,1,1, -1.197, 10495.694, 371.227, 52814.950 24/02/17,15:38:27,04,06,1, 11.9,1,1, -1.197, 10495.705, 371.236, 52814.972 24/02/17,15:38:27,05,06,1, 11.9,1,1, -1.197, 10495.699, 371.227, 52814.945 24/02/17,15:38:27,06,06,1, 11.9,1,1, -1.197, 10495.687, 371.221, 52814.956 24/02/17,15:38:27,07,06,1, 11.9,1,1, -1.197, 10495.723, 371.233, 52814.969 24/02/17,15:38:27,08,06,1, 11.9,1,1, -1.197, 10495.694, 371.229, 52814.960 24/02/17,15:38:27,09,06,1, 11.9,1,1, -1.197, 10495.695, 371.212, 52814.944 24/02/17,15:38:27,10,06,1, 11.9,1,1, -1.197, 10495.695, 371.221, 52814.957 24/02/17,15:38:27,11,06,1, 11.9,1,1, -1.197, 10495.697, 371.224, 52814.936 24/02/17,15:38:27,12,06,1, 11.9,1,1, -1.197, 10495.708, 371.232, 52814.939 24/02/17,15:38:27,13,06,1, 11.9,1,1, -1.197, 10495.707, 371.255, 52814.969 24/02/17,15:38:27,14,06,1, 11.9,1,1, -1.197, 10495.710, 371.238, 52814.966 24/02/17,15:38:27,15,06,1, 11.9,1,1, -1.197, 10495.695, 371.232, 52814.945 24/02/17,15:38:27,16,06,1, 11.9,1,1, -1.197, 10495.702, 371.226, 52814.930 24/02/17,15:38:27,17,06,1, 11.9,1,1, -1.197, 10495.723, 371.221, 52814.920 24/02/17,15:38:27,18,06,1, 11.9,1,1, -1.197, 10495.688, 371.230, 52814.897 24/02/17,15:38:27,19,06,1, 11.9,1,1, -1.197, 10495.706, 371.242, 52814.906 24/02/17,15:38:28,00,07,1, 11.7,1,1, -1.200, 10495.701, 371.242, 52814.906 24/02/17,15:38:28,01,07,1, 11.7,1,1, -1.200, 10495.701, 371.202, 52814.962 24/02/17,15:38:28,02,07,1, 11.7,1,1, -1.200, 10495.712, 371.241, 52814.915 24/02/17,15:38:28,03,07,1, 11.7,1,1, -1.200, 10495.729, 371.231, 52814.931 24/02/17,15:38:28,04,07,1, 11.7,1,1, -1.200, 10495.724, 371.217, 52814.918 24/02/17,15:38:28,05,07,1, 11.7,1,1, -1.200, 10495.701, 371.220, 52814.928 24/02/17,15:38:28,06,07,1, 11.7,1,1, -1.200, 10495.724, 371.225, 52814.935 24/02/17,15:38:28,07,07,1, 11.7,1,1, -1.200, 10495.725, 371.229, 52814.914 24/02/17,15:38:28,08,07,1, 11.7,1,1, -1.200, 10495.732, 371.224, 52814.915 24/02/17,15:38:28,09,07,1, 11.7,1,1, -1.200, 10495.713, 371.216, 52814.878 24/02/17,15:38:28,10,07,1, 11.7,1,1, -1.200, 10495.716, 371.230, 52814.916 24/02/17,15:38:28,11,07,1, 11.7,1,1, -1.200, 10495.696, 371.224, 52814.940 24/02/17,15:38:28,12,07,1, 11.7,1,1, -1.200, 10495.688, 371.206, 52814.919 24/02/17,15:38:28,13,07,1, 11.7,1,1, -1.200, 10495.682, 371.224, 52814.910 24/02/17,15:38:28,14,07,1, 11.7,1,1, -1.200, 10495.723, 371.207, 52814.910 24/02/17,15:38:28,15,07,1, 11.7,1,1, -1.200, 10495.706, 371.231, 52814.906 24/02/17,15:38:28,16,07,1, 11.7,1,1, -1.200, 10495.714, 371.225, 52814.894 24/02/17,15:38:28,17,07,1, 11.7,1,1, -1.200, 10495.683, 371.204, 52814.881 24/02/17,15:38:28,18,07,1, 11.7,1,1, -1.200, 10495.706, 371.203, 52814.935 24/02/17,15:38:28,19,07,1, 11.7,1,1, -1.200, 10495.705, 371.198, 52814.638 24/02/17,15:38:29,00,07,1, 11.9,1,1, -1.202, 10495.701, 371.198, 52814.638 24/02/17,15:38:29,01,07,1, 11.9,1,1, -1.202, 10495.723, 371.210, 52814.994 24/02/17,15:38:29,02,07,1, 11.9,1,1, -1.202, 10495.688, 371.221, 52814.951 24/02/17,15:38:29,03,07,1, 11.9,1,1, -1.202, 10495.701, 371.232, 52814.928 24/02/17,15:38:29,04,07,1, 11.9,1,1, -1.202, 10495.709, 371.207, 52814.931 24/02/17,15:38:29,05,07,1, 11.9,1,1, -1.202, 10495.711, 371.214, 52814.920 24/02/17,15:38:29,06,07,1, 11.9,1,1, -1.202, 10495.710, 371.235, 52814.919 24/02/17,15:38:29,07,07,1, 11.9,1,1, -1.202, 10495.745, 371.243, 52814.913 24/02/17,15:38:29,08,07,1, 11.9,1,1, -1.202, 10495.726, 371.211, 52814.956 24/02/17,15:38:29,09,07,1, 11.9,1,1, -1.202, 10495.695, 371.225, 52814.908 24/02/17,15:38:29,10,07,1, 11.9,1,1, -1.202, 10495.704, 371.222, 52814.917 24/02/17,15:38:29,11,07,1, 11.9,1,1, -1.202, 10495.723, 371.236, 52814.925 24/02/17,15:38:29,12,07,1, 11.9,1,1, -1.202, 10495.711, 371.253, 52814.920 24/02/17,15:38:29,13,07,1, 11.9,1,1, -1.202, 10495.711, 371.257, 52814.904 24/02/17,15:38:29,14,07,1, 11.9,1,1, -1.202, 10495.716, 371.228, 52814.899 24/02/17,15:38:29,15,07,1, 11.9,1,1, -1.202, 10495.725, 371.191, 52814.878 24/02/17,15:38:29,16,07,1, 11.9,1,1, -1.202, 10495.721, 371.239, 52814.930 24/02/17,15:38:29,17,07,1, 11.9,1,1, -1.202, 10495.712, 371.242, 52814.926 24/02/17,15:38:29,18,07,1, 11.9,1,1, -1.202, 10495.742, 371.236, 52814.927 24/02/17,15:38:29,19,07,1, 11.9,1,1, -1.202, 10495.734, 371.253, 52814.904 24/02/17,15:38:30,00,07,1, 11.9,1,1, -1.200, 10495.726, 371.253, 52814.904 24/02/17,15:38:30,01,07,1, 11.9,1,1, -1.200, 10495.719, 371.230, 52814.928 24/02/17,15:38:30,02,07,1, 11.9,1,1, -1.200, 10495.740, 371.227, 52814.894 24/02/17,15:38:30,03,07,1, 11.9,1,1, -1.200, 10495.711, 371.235, 52814.939 24/02/17,15:38:30,04,07,1, 11.9,1,1, -1.200, 10495.726, 371.233, 52814.904 24/02/17,15:38:30,05,07,1, 11.9,1,1, -1.200, 10495.732, 371.230, 52814.883 24/02/17,15:38:30,06,07,1, 11.9,1,1, -1.200, 10495.721, 371.242, 52814.868 24/02/17,15:38:30,07,07,1, 11.9,1,1, -1.200, 10495.733, 371.227, 52814.861 24/02/17,15:38:30,08,07,1, 11.9,1,1, -1.200, 10495.717, 371.255, 52814.880 24/02/17,15:38:30,09,07,1, 11.9,1,1, -1.200, 10495.712, 371.241, 52814.858 24/02/17,15:38:30,10,07,1, 11.9,1,1, -1.200, 10495.730, 371.235, 52814.870 24/02/17,15:38:30,11,07,1, 11.9,1,1, -1.200, 10495.757, 371.241, 52814.874 24/02/17,15:38:30,12,07,1, 11.9,1,1, -1.200, 10495.760, 371.232, 52814.870 24/02/17,15:38:30,13,07,1, 11.9,1,1, -1.200, 10495.746, 371.211, 52814.740 24/02/17,15:38:30,14,07,1, 11.9,1,1, -1.200, 10495.725, 371.230, 52814.881 24/02/17,15:38:30,15,07,1, 11.9,1,1, -1.200, 10495.717, 371.224, 52814.894 24/02/17,15:38:30,16,07,1, 11.9,1,1, -1.200, 10495.758, 371.227, 52814.891 24/02/17,15:38:30,17,07,1, 11.9,1,1, -1.200, 10495.741, 371.209, 52814.889 24/02/17,15:38:30,18,07,1, 11.9,1,1, -1.200, 10495.734, 371.210, 52814.863 24/02/17,15:38:30,19,07,1, 11.9,1,1, -1.200, 10495.780, 371.187, 52814.624 24/02/17,15:38:31,00,07,1, 11.9,1,1, -1.196, 10495.776, 371.187, 52814.624 24/02/17,15:38:31,01,07,1, 11.9,1,1, -1.196, 10495.757, 371.229, 52814.828 24/02/17,15:38:31,02,07,1, 11.9,1,1, -1.196, 10495.750, 371.222, 52814.825 24/02/17,15:38:31,03,07,1, 11.9,1,1, -1.196, 10495.767, 371.218, 52814.867 24/02/17,15:38:31,04,07,1, 11.9,1,1, -1.196, 10495.733, 371.235, 52814.842 24/02/17,15:38:31,05,07,1, 11.9,1,1, -1.196, 10495.760, 371.201, 52814.886 24/02/17,15:38:31,06,07,1, 11.9,1,1, -1.196, 10495.758, 371.209, 52814.863 24/02/17,15:38:31,07,07,1, 11.9,1,1, -1.196, 10495.755, 371.215, 52814.875 24/02/17,15:38:31,08,07,1, 11.9,1,1, -1.196, 10495.745, 371.226, 52814.883 24/02/17,15:38:31,09,07,1, 11.9,1,1, -1.196, 10495.742, 371.231, 52814.870 24/02/17,15:38:31,10,07,1, 11.9,1,1, -1.196, 10495.732, 371.245, 52814.871 24/02/17,15:38:31,11,07,1, 11.9,1,1, -1.196, 10495.756, 371.235, 52814.860 24/02/17,15:38:31,12,07,1, 11.9,1,1, -1.196, 10495.752, 371.247, 52814.869 24/02/17,15:38:31,13,07,1, 11.9,1,1, -1.196, 10495.757, 371.202, 52814.856 24/02/17,15:38:31,14,07,1, 11.9,1,1, -1.196, 10495.746, 371.213, 52814.866 24/02/17,15:38:31,15,07,1, 11.9,1,1, -1.196, 10495.740, 371.248, 52814.872 24/02/17,15:38:31,16,07,1, 11.9,1,1, -1.196, 10495.715, 371.238, 52814.874 24/02/17,15:38:31,17,07,1, 11.9,1,1, -1.196, 10495.753, 371.247, 52814.855 24/02/17,15:38:31,18,07,1, 11.9,1,1, -1.196, 10495.756, 371.226, 52814.887 24/02/17,15:38:31,19,07,1, 11.9,1,1, -1.196, 10495.753, 371.226, 52814.870 24/02/17,15:38:32,00,07,1, 11.9,1,1, -1.200, 10495.751, 371.226, 52814.870 24/02/17,15:38:32,01,07,1, 11.9,1,1, -1.200, 10495.721, 371.229, 52814.851 24/02/17,15:38:32,02,07,1, 11.9,1,1, -1.200, 10495.747, 371.209, 52814.880 24/02/17,15:38:32,03,07,1, 11.9,1,1, -1.200, 10495.747, 371.221, 52814.898 24/02/17,15:38:32,04,07,1, 11.9,1,1, -1.200, 10495.766, 371.261, 52814.907 24/02/17,15:38:32,05,07,1, 11.9,1,1, -1.200, 10495.759, 371.238, 52814.894 24/02/17,15:38:32,06,07,1, 11.9,1,1, -1.200, 10495.769, 371.250, 52814.871 24/02/17,15:38:32,07,07,1, 11.9,1,1, -1.200, 10495.725, 371.238, 52814.887 24/02/17,15:38:32,08,07,1, 11.9,1,1, -1.200, 10495.757, 371.244, 52814.878 24/02/17,15:38:32,09,07,1, 11.9,1,1, -1.200, 10495.752, 371.246, 52814.887 24/02/17,15:38:32,10,07,1, 11.9,1,1, -1.200, 10495.746, 371.241, 52814.906 24/02/17,15:38:32,11,07,1, 11.9,1,1, -1.200, 10495.734, 371.274, 52815.125 24/02/17,15:38:32,12,07,1, 11.9,1,1, -1.200, 10495.764, 371.251, 52814.925 24/02/17,15:38:32,13,07,1, 11.9,1,1, -1.200, 10495.761, 371.220, 52814.921 24/02/17,15:38:32,14,07,1, 11.9,1,1, -1.200, 10495.750, 371.241, 52814.914 24/02/17,15:38:32,15,07,1, 11.9,1,1, -1.200, 10495.762, 371.257, 52814.866 24/02/17,15:38:32,16,07,1, 11.9,1,1, -1.200, 10495.758, 371.256, 52814.895 24/02/17,15:38:32,17,07,1, 11.9,1,1, -1.200, 10495.776, 371.263, 52814.896 24/02/17,15:38:32,18,07,1, 11.9,1,1, -1.200, 10495.774, 371.267, 52814.898 24/02/17,15:38:32,19,07,1, 11.9,1,1, -1.200, 10495.777, 371.259, 52814.890 24/02/17,15:38:33,00,07,1, 11.9,1,1, -1.198, 10495.776, 371.259, 52814.890 24/02/17,15:38:33,01,07,1, 11.9,1,1, -1.198, 10495.769, 371.266, 52814.877 24/02/17,15:38:33,02,07,1, 11.9,1,1, -1.198, 10495.777, 371.252, 52814.853 24/02/17,15:38:33,03,07,1, 11.9,1,1, -1.198, 10495.795, 371.276, 52814.882 24/02/17,15:38:33,04,07,1, 11.9,1,1, -1.198, 10495.783, 371.249, 52814.900 24/02/17,15:38:33,05,07,1, 11.9,1,1, -1.198, 10495.778, 371.244, 52814.877 24/02/17,15:38:33,06,07,1, 11.9,1,1, -1.198, 10495.757, 371.281, 52814.871 24/02/17,15:38:33,07,07,1, 11.9,1,1, -1.198, 10495.767, 371.240, 52814.838 24/02/17,15:38:33,08,07,1, 11.9,1,1, -1.198, 10495.755, 371.258, 52814.814 24/02/17,15:38:33,09,07,1, 11.9,1,1, -1.198, 10495.781, 371.278, 52814.825 24/02/17,15:38:33,10,07,1, 11.9,1,1, -1.198, 10495.780, 371.278, 52814.879 24/02/17,15:38:33,11,07,1, 11.9,1,1, -1.198, 10495.794, 371.267, 52814.849 24/02/17,15:38:33,12,07,1, 11.9,1,1, -1.198, 10495.781, 371.277, 52814.845 24/02/17,15:38:33,13,07,1, 11.9,1,1, -1.198, 10495.777, 371.255, 52814.843 24/02/17,15:38:33,14,07,1, 11.9,1,1, -1.198, 10495.746, 371.274, 52814.824 24/02/17,15:38:33,15,07,1, 11.9,1,1, -1.198, 10495.770, 371.273, 52814.844 24/02/17,15:38:33,16,07,1, 11.9,1,1, -1.198, 10495.792, 371.281, 52814.844 24/02/17,15:38:33,17,07,1, 11.9,1,1, -1.198, 10495.762, 371.277, 52814.863 24/02/17,15:38:33,18,07,1, 11.9,1,1, -1.198, 10495.761, 371.256, 52814.837 24/02/17,15:38:33,19,07,1, 11.9,1,1, -1.198, 10495.761, 371.262, 52814.836 24/02/17,15:38:34,00,07,1, 11.9,1,1, -1.198, 10495.759, 371.262, 52814.836 24/02/17,15:38:34,01,07,1, 11.9,1,1, -1.198, 10495.797, 371.237, 52814.804 24/02/17,15:38:34,02,07,1, 11.9,1,1, -1.198, 10495.748, 371.252, 52814.852 24/02/17,15:38:34,03,07,1, 11.9,1,1, -1.198, 10495.813, 371.269, 52814.752 24/02/17,15:38:34,04,07,1, 11.9,1,1, -1.198, 10495.747, 371.248, 52814.817 24/02/17,15:38:34,05,07,1, 11.9,1,1, -1.198, 10495.758, 371.250, 52814.785 24/02/17,15:38:34,06,07,1, 11.9,1,1, -1.198, 10495.789, 371.255, 52814.825 24/02/17,15:38:34,07,07,1, 11.9,1,1, -1.198, 10495.748, 371.273, 52814.829 24/02/17,15:38:34,08,07,1, 11.9,1,1, -1.198, 10495.752, 371.253, 52814.889 24/02/17,15:38:34,09,07,1, 11.9,1,1, -1.198, 10495.749, 371.276, 52814.871 24/02/17,15:38:34,10,07,1, 11.9,1,1, -1.198, 10495.780, 371.286, 52814.850 24/02/17,15:38:34,11,07,1, 11.9,1,1, -1.198, 10495.778, 371.283, 52814.839 24/02/17,15:38:34,12,07,1, 11.9,1,1, -1.198, 10495.801, 371.286, 52814.869 24/02/17,15:38:34,13,07,1, 11.9,1,1, -1.198, 10495.762, 371.251, 52814.843 24/02/17,15:38:34,14,07,1, 11.9,1,1, -1.198, 10495.786, 371.274, 52814.854 24/02/17,15:38:34,15,07,1, 11.9,1,1, -1.198, 10495.780, 371.272, 52814.833 24/02/17,15:38:34,16,07,1, 11.9,1,1, -1.198, 10495.795, 371.278, 52814.854 24/02/17,15:38:34,17,07,1, 11.9,1,1, -1.198, 10495.786, 371.273, 52814.854 24/02/17,15:38:34,18,07,1, 11.9,1,1, -1.198, 10495.777, 371.267, 52814.856 24/02/17,15:38:34,19,07,1, 11.9,1,1, -1.198, 10495.781, 371.286, 52814.842 24/02/17,15:38:35,00,07,1, 11.9,1,1, -1.200, 10495.776, 371.286, 52814.842 24/02/17,15:38:35,01,07,1, 11.9,1,1, -1.200, 10495.774, 371.294, 52814.860 24/02/17,15:38:35,02,07,1, 11.9,1,1, -1.200, 10495.773, 371.291, 52814.818 24/02/17,15:38:35,03,07,1, 11.9,1,1, -1.200, 10495.790, 371.272, 52814.861 24/02/17,15:38:35,04,07,1, 11.9,1,1, -1.200, 10495.770, 371.272, 52814.855 24/02/17,15:38:35,05,07,1, 11.9,1,1, -1.200, 10495.789, 371.264, 52814.853 24/02/17,15:38:35,06,07,1, 11.9,1,1, -1.200, 10495.798, 371.262, 52814.830 24/02/17,15:38:35,07,07,1, 11.9,1,1, -1.200, 10495.797, 371.255, 52814.843 24/02/17,15:38:35,08,07,1, 11.9,1,1, -1.200, 10495.777, 371.285, 52814.838 24/02/17,15:38:35,09,07,1, 11.9,1,1, -1.200, 10495.788, 371.282, 52814.852 24/02/17,15:38:35,10,07,1, 11.9,1,1, -1.200, 10495.803, 371.281, 52814.832 24/02/17,15:38:35,11,07,1, 11.9,1,1, -1.200, 10495.789, 371.265, 52814.828 24/02/17,15:38:35,12,07,1, 11.9,1,1, -1.200, 10495.758, 371.265, 52814.847 24/02/17,15:38:35,13,07,1, 11.9,1,1, -1.200, 10495.784, 371.306, 52814.855 24/02/17,15:38:35,14,07,1, 11.9,1,1, -1.200, 10495.760, 371.299, 52814.833 24/02/17,15:38:35,15,07,1, 11.9,1,1, -1.200, 10495.774, 371.309, 52814.846 24/02/17,15:38:35,16,07,1, 11.9,1,1, -1.200, 10495.773, 371.279, 52814.832 24/02/17,15:38:35,17,07,1, 11.9,1,1, -1.200, 10495.783, 371.289, 52814.855 24/02/17,15:38:35,18,07,1, 11.9,1,1, -1.200, 10495.755, 371.273, 52814.810 24/02/17,15:38:35,19,07,1, 11.9,1,1, -1.200, 10495.752, 371.289, 52814.849 24/02/17,15:38:36,00,07,1, 11.8,1,1, -1.200, 10495.751, 371.289, 52814.849 24/02/17,15:38:36,01,07,1, 11.8,1,1, -1.200, 10495.780, 371.306, 52814.804 24/02/17,15:38:36,02,07,1, 11.8,1,1, -1.200, 10495.800, 371.303, 52814.836 24/02/17,15:38:36,03,07,1, 11.8,1,1, -1.200, 10495.776, 371.307, 52814.822 24/02/17,15:38:36,04,07,1, 11.8,1,1, -1.200, 10495.776, 371.290, 52814.825 24/02/17,15:38:36,05,07,1, 11.8,1,1, -1.200, 10495.778, 371.275, 52814.816 24/02/17,15:38:36,06,07,1, 11.8,1,1, -1.200, 10495.774, 371.278, 52814.797 24/02/17,15:38:36,07,07,1, 11.8,1,1, -1.200, 10495.777, 371.293, 52814.826 24/02/17,15:38:36,08,07,1, 11.8,1,1, -1.200, 10495.770, 371.299, 52814.818 24/02/17,15:38:36,09,07,1, 11.8,1,1, -1.200, 10495.785, 371.306, 52814.859 24/02/17,15:38:36,10,07,1, 11.8,1,1, -1.200, 10495.758, 371.320, 52814.912 24/02/17,15:38:36,11,07,1, 11.8,1,1, -1.200, 10495.784, 371.279, 52814.767 24/02/17,15:38:36,12,07,1, 11.8,1,1, -1.200, 10495.799, 371.299, 52814.775 24/02/17,15:38:36,13,07,1, 11.8,1,1, -1.200, 10495.788, 371.329, 52814.796 24/02/17,15:38:36,14,07,1, 11.8,1,1, -1.200, 10495.786, 371.333, 52814.864 24/02/17,15:38:36,15,07,1, 11.8,1,1, -1.200, 10495.775, 371.316, 52814.854 24/02/17,15:38:36,16,07,1, 11.8,1,1, -1.200, 10495.775, 371.335, 52814.833 24/02/17,15:38:36,17,07,1, 11.8,1,1, -1.200, 10495.779, 371.310, 52814.837 24/02/17,15:38:36,18,07,1, 11.8,1,1, -1.200, 10495.792, 371.314, 52814.784 24/02/17,15:38:36,19,07,1, 11.8,1,1, -1.200, 10495.763, 371.312, 52814.808 24/02/17,15:38:37,00,07,1, 11.9,1,1, -1.199, 10495.759, 371.312, 52814.808 24/02/17,15:38:37,01,07,1, 11.9,1,1, -1.199, 10495.794, 371.311, 52814.826 24/02/17,15:38:37,02,07,1, 11.9,1,1, -1.199, 10495.783, 371.347, 52814.855 24/02/17,15:38:37,03,07,1, 11.9,1,1, -1.199, 10495.767, 371.346, 52814.868 24/02/17,15:38:37,04,07,1, 11.9,1,1, -1.199, 10495.765, 371.319, 52814.826 24/02/17,15:38:37,05,07,1, 11.9,1,1, -1.199, 10495.770, 371.338, 52814.836 24/02/17,15:38:37,06,07,1, 11.9,1,1, -1.199, 10495.775, 371.344, 52814.835 24/02/17,15:38:37,07,07,1, 11.9,1,1, -1.199, 10495.779, 371.323, 52814.845 24/02/17,15:38:37,08,07,1, 11.9,1,1, -1.199, 10495.780, 371.320, 52814.845 24/02/17,15:38:37,09,07,1, 11.9,1,1, -1.199, 10495.772, 371.318, 52814.790 24/02/17,15:38:37,10,07,1, 11.9,1,1, -1.199, 10495.763, 371.323, 52814.803 24/02/17,15:38:37,11,07,1, 11.9,1,1, -1.199, 10495.760, 371.324, 52814.787 24/02/17,15:38:37,12,07,1, 11.9,1,1, -1.199, 10495.770, 371.329, 52814.838 24/02/17,15:38:37,13,07,1, 11.9,1,1, -1.199, 10495.757, 371.350, 52814.810 24/02/17,15:38:37,14,07,1, 11.9,1,1, -1.199, 10495.780, 371.342, 52814.816 24/02/17,15:38:37,15,07,1, 11.9,1,1, -1.199, 10495.770, 371.361, 52814.842 24/02/17,15:38:37,16,07,1, 11.9,1,1, -1.199, 10495.778, 371.360, 52814.834 24/02/17,15:38:37,17,07,1, 11.9,1,1, -1.199, 10495.766, 371.349, 52814.838 24/02/17,15:38:37,18,07,1, 11.9,1,1, -1.199, 10495.763, 371.335, 52814.821 24/02/17,15:38:37,19,07,1, 11.9,1,1, -1.199, 10495.795, 371.336, 52814.812 24/02/17,15:38:38,00,07,1, 11.9,1,1, -1.198, 10495.793, 371.336, 52814.812 24/02/17,15:38:38,01,07,1, 11.9,1,1, -1.198, 10495.774, 371.331, 52814.848 24/02/17,15:38:38,02,07,1, 11.9,1,1, -1.198, 10495.792, 371.337, 52814.828 24/02/17,15:38:38,03,07,1, 11.9,1,1, -1.198, 10495.788, 371.322, 52814.843 24/02/17,15:38:38,04,07,1, 11.9,1,1, -1.198, 10495.745, 371.336, 52814.838 24/02/17,15:38:38,05,07,1, 11.9,1,1, -1.198, 10495.772, 371.348, 52814.815 24/02/17,15:38:38,06,07,1, 11.9,1,1, -1.198, 10495.780, 371.337, 52814.862 24/02/17,15:38:38,07,07,1, 11.9,1,1, -1.198, 10495.793, 371.332, 52814.837 24/02/17,15:38:38,08,07,1, 11.9,1,1, -1.198, 10495.773, 371.343, 52814.830 24/02/17,15:38:38,09,07,1, 11.9,1,1, -1.198, 10495.774, 371.358, 52814.814 24/02/17,15:38:38,10,07,1, 11.9,1,1, -1.198, 10495.762, 371.332, 52814.821 24/02/17,15:38:38,11,07,1, 11.9,1,1, -1.198, 10495.781, 371.351, 52814.824 24/02/17,15:38:38,12,07,1, 11.9,1,1, -1.198, 10495.786, 371.353, 52814.818 24/02/17,15:38:38,13,07,1, 11.9,1,1, -1.198, 10495.766, 371.367, 52814.803 24/02/17,15:38:38,14,07,1, 11.9,1,1, -1.198, 10495.786, 371.352, 52814.806 24/02/17,15:38:38,15,07,1, 11.9,1,1, -1.198, 10495.792, 371.362, 52814.810 24/02/17,15:38:38,16,07,1, 11.9,1,1, -1.198, 10495.822, 371.340, 52814.858 24/02/17,15:38:38,17,07,1, 11.9,1,1, -1.198, 10495.758, 371.366, 52814.903 24/02/17,15:38:38,18,07,1, 11.9,1,1, -1.198, 10495.797, 371.352, 52814.820 24/02/17,15:38:38,19,07,1, 11.9,1,1, -1.198, 10495.802, 371.331, 52814.806 24/02/17,15:38:39,00,07,1, 12.0,1,1, -1.195, 10495.801, 371.331, 52814.806 24/02/17,15:38:39,01,07,1, 12.0,1,1, -1.195, 10495.766, 371.344, 52814.813 24/02/17,15:38:39,02,07,1, 12.0,1,1, -1.195, 10495.806, 371.346, 52814.802 24/02/17,15:38:39,03,07,1, 12.0,1,1, -1.195, 10495.807, 371.344, 52814.848 24/02/17,15:38:39,04,07,1, 12.0,1,1, -1.195, 10495.796, 371.331, 52814.829 24/02/17,15:38:39,05,07,1, 12.0,1,1, -1.195, 10495.786, 371.308, 52814.788 24/02/17,15:38:39,06,07,1, 12.0,1,1, -1.195, 10495.799, 371.346, 52814.799 24/02/17,15:38:39,07,07,1, 12.0,1,1, -1.195, 10495.776, 371.340, 52814.826 24/02/17,15:38:39,08,07,1, 12.0,1,1, -1.195, 10495.788, 371.368, 52814.849 24/02/17,15:38:39,09,07,1, 12.0,1,1, -1.195, 10495.767, 371.339, 52814.868 24/02/17,15:38:39,10,07,1, 12.0,1,1, -1.195, 10495.791, 371.357, 52814.833 24/02/17,15:38:39,11,07,1, 12.0,1,1, -1.195, 10495.771, 371.347, 52814.826 24/02/17,15:38:39,12,07,1, 12.0,1,1, -1.195, 10495.776, 371.347, 52814.822 24/02/17,15:38:39,13,07,1, 12.0,1,1, -1.195, 10495.805, 371.354, 52814.854 24/02/17,15:38:39,14,07,1, 12.0,1,1, -1.195, 10495.795, 371.323, 52814.837 24/02/17,15:38:39,15,07,1, 12.0,1,1, -1.195, 10495.811, 371.361, 52814.871 24/02/17,15:38:39,16,07,1, 12.0,1,1, -1.195, 10495.793, 371.361, 52814.856 24/02/17,15:38:39,17,07,1, 12.0,1,1, -1.195, 10495.776, 371.335, 52814.868 24/02/17,15:38:39,18,07,1, 12.0,1,1, -1.195, 10495.786, 371.345, 52814.858 24/02/17,15:38:39,19,07,1, 12.0,1,1, -1.195, 10495.789, 371.366, 52814.835 24/02/17,15:38:40,00,07,1, 11.9,1,1, -1.196, 10495.784, 371.366, 52814.835 24/02/17,15:38:40,01,07,1, 11.9,1,1, -1.196, 10495.782, 371.379, 52814.865 24/02/17,15:38:40,02,07,1, 11.9,1,1, -1.196, 10495.782, 371.355, 52814.851 24/02/17,15:38:40,03,07,1, 11.9,1,1, -1.196, 10495.786, 371.353, 52814.856 24/02/17,15:38:40,04,07,1, 11.9,1,1, -1.196, 10495.794, 371.371, 52814.849 24/02/17,15:38:40,05,07,1, 11.9,1,1, -1.196, 10495.780, 371.371, 52814.840 24/02/17,15:38:40,06,07,1, 11.9,1,1, -1.196, 10495.773, 371.360, 52814.848 24/02/17,15:38:40,07,07,1, 11.9,1,1, -1.196, 10495.793, 371.387, 52814.861 24/02/17,15:38:40,08,07,1, 11.9,1,1, -1.196, 10495.785, 371.367, 52814.841 24/02/17,15:38:40,09,07,1, 11.9,1,1, -1.196, 10495.801, 371.367, 52814.838 24/02/17,15:38:40,10,07,1, 11.9,1,1, -1.196, 10495.787, 371.364, 52814.845 24/02/17,15:38:40,11,07,1, 11.9,1,1, -1.196, 10495.798, 371.391, 52814.912 24/02/17,15:38:40,12,07,1, 11.9,1,1, -1.196, 10495.797, 371.392, 52814.819 24/02/17,15:38:40,13,07,1, 11.9,1,1, -1.196, 10495.785, 371.371, 52814.789 24/02/17,15:38:40,14,07,1, 11.9,1,1, -1.196, 10495.793, 371.399, 52814.839 24/02/17,15:38:40,15,07,1, 11.9,1,1, -1.196, 10495.809, 371.365, 52814.832 24/02/17,15:38:40,16,07,1, 11.9,1,1, -1.196, 10495.781, 371.359, 52814.822 24/02/17,15:38:40,17,07,1, 11.9,1,1, -1.196, 10495.807, 371.405, 52814.835 24/02/17,15:38:40,18,07,1, 11.9,1,1, -1.196, 10495.802, 371.375, 52814.869 24/02/17,15:38:40,19,07,1, 11.9,1,1, -1.196, 10495.790, 371.394, 52814.835 24/02/17,15:38:41,00,08,1, 12.0,1,1, -1.194, 10495.784, 371.394, 52814.835 24/02/17,15:38:41,01,08,1, 12.0,1,1, -1.194, 10495.808, 371.388, 52814.836 24/02/17,15:38:41,02,08,1, 12.0,1,1, -1.194, 10495.807, 371.390, 52814.865 24/02/17,15:38:41,03,08,1, 12.0,1,1, -1.194, 10495.800, 371.371, 52814.839 24/02/17,15:38:41,04,08,1, 12.0,1,1, -1.194, 10495.782, 371.375, 52814.833 24/02/17,15:38:41,05,08,1, 12.0,1,1, -1.194, 10495.795, 371.391, 52814.847 24/02/17,15:38:41,06,08,1, 12.0,1,1, -1.194, 10495.806, 371.398, 52814.842 24/02/17,15:38:41,07,08,1, 12.0,1,1, -1.194, 10495.811, 371.400, 52814.853 24/02/17,15:38:41,08,08,1, 12.0,1,1, -1.194, 10495.805, 371.393, 52814.854 24/02/17,15:38:41,09,08,1, 12.0,1,1, -1.194, 10495.811, 371.368, 52814.833 24/02/17,15:38:41,10,08,1, 12.0,1,1, -1.194, 10495.808, 371.391, 52814.851 24/02/17,15:38:41,11,08,1, 12.0,1,1, -1.194, 10495.805, 371.376, 52814.865 24/02/17,15:38:41,12,08,1, 12.0,1,1, -1.194, 10495.795, 371.400, 52814.838 24/02/17,15:38:41,13,08,1, 12.0,1,1, -1.194, 10495.813, 371.390, 52814.859 24/02/17,15:38:41,14,08,1, 12.0,1,1, -1.194, 10495.807, 371.395, 52814.895 24/02/17,15:38:41,15,08,1, 12.0,1,1, -1.194, 10495.818, 371.398, 52814.821 24/02/17,15:38:41,16,08,1, 12.0,1,1, -1.194, 10495.823, 371.391, 52814.826 24/02/17,15:38:41,17,08,1, 12.0,1,1, -1.194, 10495.815, 371.397, 52814.821 24/02/17,15:38:41,18,08,1, 12.0,1,1, -1.194, 10495.823, 371.380, 52814.888 24/02/17,15:38:41,19,08,1, 12.0,1,1, -1.194, 10495.802, 371.405, 52814.820 24/02/17,15:38:42,00,08,1, 11.9,1,1, -1.200, 10495.801, 371.405, 52814.820 24/02/17,15:38:42,01,08,1, 11.9,1,1, -1.200, 10495.791, 371.392, 52814.808 24/02/17,15:38:42,02,08,1, 11.9,1,1, -1.200, 10495.812, 371.415, 52814.869 24/02/17,15:38:42,03,08,1, 11.9,1,1, -1.200, 10495.805, 371.383, 52814.861 24/02/17,15:38:42,04,08,1, 11.9,1,1, -1.200, 10495.780, 371.382, 52814.860 24/02/17,15:38:42,05,08,1, 11.9,1,1, -1.200, 10495.814, 371.387, 52814.845 24/02/17,15:38:42,06,08,1, 11.9,1,1, -1.200, 10495.800, 371.423, 52814.836 24/02/17,15:38:42,07,08,1, 11.9,1,1, -1.200, 10495.808, 371.406, 52814.854 24/02/17,15:38:42,08,08,1, 11.9,1,1, -1.200, 10495.815, 371.388, 52814.835 24/02/17,15:38:42,09,08,1, 11.9,1,1, -1.200, 10495.821, 371.409, 52814.847 24/02/17,15:38:42,10,08,1, 11.9,1,1, -1.200, 10495.824, 371.424, 52814.852 24/02/17,15:38:42,11,08,1, 11.9,1,1, -1.200, 10495.809, 371.400, 52814.837 24/02/17,15:38:42,12,08,1, 11.9,1,1, -1.200, 10495.813, 371.424, 52814.825 24/02/17,15:38:42,13,08,1, 11.9,1,1, -1.200, 10495.813, 371.412, 52814.834 24/02/17,15:38:42,14,08,1, 11.9,1,1, -1.200, 10495.820, 371.436, 52814.810 24/02/17,15:38:42,15,08,1, 11.9,1,1, -1.200, 10495.852, 371.408, 52814.830 24/02/17,15:38:42,16,08,1, 11.9,1,1, -1.200, 10495.842, 371.416, 52814.872 24/02/17,15:38:42,17,08,1, 11.9,1,1, -1.200, 10495.821, 371.407, 52814.866 24/02/17,15:38:42,18,08,1, 11.9,1,1, -1.200, 10495.847, 371.408, 52814.850 24/02/17,15:38:42,19,08,1, 11.9,1,1, -1.200, 10495.834, 371.417, 52814.880 24/02/17,15:38:43,00,08,1, 11.9,1,1, -1.200, 10495.826, 371.417, 52814.880 24/02/17,15:38:43,01,08,1, 11.9,1,1, -1.200, 10495.850, 371.433, 52814.846 24/02/17,15:38:43,02,08,1, 11.9,1,1, -1.200, 10495.833, 371.414, 52814.835 24/02/17,15:38:43,03,08,1, 11.9,1,1, -1.200, 10495.845, 371.432, 52814.839 24/02/17,15:38:43,04,08,1, 11.9,1,1, -1.200, 10495.830, 371.415, 52814.842 24/02/17,15:38:43,05,08,1, 11.9,1,1, -1.200, 10495.806, 371.451, 52814.937 24/02/17,15:38:43,06,08,1, 11.9,1,1, -1.200, 10495.836, 371.449, 52814.828 24/02/17,15:38:43,07,08,1, 11.9,1,1, -1.200, 10495.821, 371.434, 52814.859 24/02/17,15:38:43,08,08,1, 11.9,1,1, -1.200, 10495.821, 371.404, 52814.825 24/02/17,15:38:43,09,08,1, 11.9,1,1, -1.200, 10495.828, 371.399, 52814.848 24/02/17,15:38:43,10,08,1, 11.9,1,1, -1.200, 10495.802, 371.420, 52814.833 24/02/17,15:38:43,11,08,1, 11.9,1,1, -1.200, 10495.840, 371.434, 52814.825 24/02/17,15:38:43,12,08,1, 11.9,1,1, -1.200, 10495.843, 371.399, 52814.833 24/02/17,15:38:43,13,08,1, 11.9,1,1, -1.200, 10495.828, 371.430, 52814.853 24/02/17,15:38:43,14,08,1, 11.9,1,1, -1.200, 10495.829, 371.405, 52814.868 24/02/17,15:38:43,15,08,1, 11.9,1,1, -1.200, 10495.859, 371.439, 52814.836 24/02/17,15:38:43,16,08,1, 11.9,1,1, -1.200, 10495.847, 371.418, 52814.840 24/02/17,15:38:43,17,08,1, 11.9,1,1, -1.200, 10495.854, 371.426, 52814.852 24/02/17,15:38:43,18,08,1, 11.9,1,1, -1.200, 10495.835, 371.442, 52814.872 24/02/17,15:38:43,19,08,1, 11.9,1,1, -1.200, 10495.840, 371.434, 52814.839 24/02/17,15:38:44,00,08,1, 12.0,1,1, -1.203, 10495.834, 371.434, 52814.839 24/02/17,15:38:44,01,08,1, 12.0,1,1, -1.203, 10495.852, 371.451, 52814.835 24/02/17,15:38:44,02,08,1, 12.0,1,1, -1.203, 10495.865, 371.449, 52814.813 24/02/17,15:38:44,03,08,1, 12.0,1,1, -1.203, 10495.852, 371.438, 52814.844 24/02/17,15:38:44,04,08,1, 12.0,1,1, -1.203, 10495.847, 371.433, 52814.855 24/02/17,15:38:44,05,08,1, 12.0,1,1, -1.203, 10495.852, 371.425, 52814.855 24/02/17,15:38:44,06,08,1, 12.0,1,1, -1.203, 10495.845, 371.441, 52814.849 24/02/17,15:38:44,07,08,1, 12.0,1,1, -1.203, 10495.845, 371.431, 52814.838 24/02/17,15:38:44,08,08,1, 12.0,1,1, -1.203, 10495.869, 371.428, 52814.857 24/02/17,15:38:44,09,08,1, 12.0,1,1, -1.203, 10495.848, 371.416, 52814.847 24/02/17,15:38:44,10,08,1, 12.0,1,1, -1.203, 10495.856, 371.436, 52814.822 24/02/17,15:38:44,11,08,1, 12.0,1,1, -1.203, 10495.858, 371.440, 52814.825 24/02/17,15:38:44,12,08,1, 12.0,1,1, -1.203, 10495.861, 371.433, 52814.804 24/02/17,15:38:44,13,08,1, 12.0,1,1, -1.203, 10495.840, 371.436, 52814.848 24/02/17,15:38:44,14,08,1, 12.0,1,1, -1.203, 10495.857, 371.443, 52814.820 24/02/17,15:38:44,15,08,1, 12.0,1,1, -1.203, 10495.838, 371.427, 52814.832 24/02/17,15:38:44,16,08,1, 12.0,1,1, -1.203, 10495.845, 371.432, 52814.842 24/02/17,15:38:44,17,08,1, 12.0,1,1, -1.203, 10495.868, 371.447, 52814.842 24/02/17,15:38:44,18,08,1, 12.0,1,1, -1.203, 10495.899, 371.435, 52814.861 24/02/17,15:38:44,19,08,1, 12.0,1,1, -1.203, 10495.860, 371.450, 52814.863 24/02/17,15:38:45,00,08,1, 11.9,1,1, -1.200, 10495.859, 371.450, 52814.863 24/02/17,15:38:45,01,08,1, 11.9,1,1, -1.200, 10495.871, 371.441, 52814.824 24/02/17,15:38:45,02,08,1, 11.9,1,1, -1.200, 10495.870, 371.431, 52814.841 24/02/17,15:38:45,03,08,1, 11.9,1,1, -1.200, 10495.874, 371.432, 52814.860 24/02/17,15:38:45,04,08,1, 11.9,1,1, -1.200, 10495.893, 371.428, 52814.856 24/02/17,15:38:45,05,08,1, 11.9,1,1, -1.200, 10495.869, 371.465, 52814.828 24/02/17,15:38:45,06,08,1, 11.9,1,1, -1.200, 10495.887, 371.442, 52814.836 24/02/17,15:38:45,07,08,1, 11.9,1,1, -1.200, 10495.850, 371.436, 52814.840 24/02/17,15:38:45,08,08,1, 11.9,1,1, -1.200, 10495.880, 371.448, 52814.825 24/02/17,15:38:45,09,08,1, 11.9,1,1, -1.200, 10495.878, 371.450, 52814.828 24/02/17,15:38:45,10,08,1, 11.9,1,1, -1.200, 10495.874, 371.452, 52814.839 24/02/17,15:38:45,11,08,1, 11.9,1,1, -1.200, 10495.864, 371.465, 52814.838 24/02/17,15:38:45,12,08,1, 11.9,1,1, -1.200, 10495.865, 371.446, 52814.808 24/02/17,15:38:45,13,08,1, 11.9,1,1, -1.200, 10495.883, 371.454, 52814.815 24/02/17,15:38:45,14,08,1, 11.9,1,1, -1.200, 10495.877, 371.451, 52814.816 24/02/17,15:38:45,15,08,1, 11.9,1,1, -1.200, 10495.867, 371.447, 52814.802 24/02/17,15:38:45,16,08,1, 11.9,1,1, -1.200, 10495.883, 371.457, 52814.834 24/02/17,15:38:45,17,08,1, 11.9,1,1, -1.200, 10495.849, 371.456, 52814.836 24/02/17,15:38:45,18,08,1, 11.9,1,1, -1.200, 10495.871, 371.468, 52814.849 24/02/17,15:38:45,19,08,1, 11.9,1,1, -1.200, 10495.855, 371.462, 52814.827 24/02/17,15:38:46,00,08,1, 11.9,1,1, -1.199, 10495.851, 371.462, 52814.827 24/02/17,15:38:46,01,08,1, 11.9,1,1, -1.199, 10495.858, 371.469, 52814.805 24/02/17,15:38:46,02,08,1, 11.9,1,1, -1.199, 10495.904, 371.446, 52814.849 24/02/17,15:38:46,03,08,1, 11.9,1,1, -1.199, 10495.862, 371.466, 52814.837 24/02/17,15:38:46,04,08,1, 11.9,1,1, -1.199, 10495.873, 371.491, 52814.811 24/02/17,15:38:46,05,08,1, 11.9,1,1, -1.199, 10495.863, 371.448, 52814.852 24/02/17,15:38:46,06,08,1, 11.9,1,1, -1.199, 10495.867, 371.452, 52814.828 24/02/17,15:38:46,07,08,1, 11.9,1,1, -1.199, 10495.882, 371.457, 52814.849 24/02/17,15:38:46,08,08,1, 11.9,1,1, -1.199, 10495.883, 371.456, 52814.825 24/02/17,15:38:46,09,08,1, 11.9,1,1, -1.199, 10495.883, 371.456, 52814.846 24/02/17,15:38:46,10,08,1, 11.9,1,1, -1.199, 10495.860, 371.465, 52814.836 24/02/17,15:38:46,11,08,1, 11.9,1,1, -1.199, 10495.889, 371.465, 52814.865 24/02/17,15:38:46,12,08,1, 11.9,1,1, -1.199, 10495.881, 371.462, 52814.666 24/02/17,15:38:46,13,08,1, 11.9,1,1, -1.199, 10495.856, 371.476, 52814.904 24/02/17,15:38:46,14,08,1, 11.9,1,1, -1.199, 10495.874, 371.461, 52814.876 24/02/17,15:38:46,15,08,1, 11.9,1,1, -1.199, 10495.891, 371.463, 52814.831 24/02/17,15:38:46,16,08,1, 11.9,1,1, -1.199, 10495.895, 371.481, 52814.884 24/02/17,15:38:46,17,08,1, 11.9,1,1, -1.199, 10495.889, 371.483, 52814.846 24/02/17,15:38:46,18,08,1, 11.9,1,1, -1.199, 10495.877, 371.477, 52814.836 24/02/17,15:38:46,19,08,1, 11.9,1,1, -1.199, 10495.883, 371.436, 52814.880 24/02/17,15:38:47,00,08,1, 12.0,1,1, -1.203, 10495.876, 371.436, 52814.880 24/02/17,15:38:47,01,08,1, 12.0,1,1, -1.203, 10495.906, 371.469, 52814.854 24/02/17,15:38:47,02,08,1, 12.0,1,1, -1.203, 10495.898, 371.469, 52814.790 24/02/17,15:38:47,03,08,1, 12.0,1,1, -1.203, 10495.903, 371.462, 52814.833 24/02/17,15:38:47,04,08,1, 12.0,1,1, -1.203, 10495.883, 371.460, 52814.838 24/02/17,15:38:47,05,08,1, 12.0,1,1, -1.203, 10495.888, 371.468, 52814.830 24/02/17,15:38:47,06,08,1, 12.0,1,1, -1.203, 10495.889, 371.454, 52814.798 24/02/17,15:38:47,07,08,1, 12.0,1,1, -1.203, 10495.886, 371.443, 52814.806 24/02/17,15:38:47,08,08,1, 12.0,1,1, -1.203, 10495.868, 371.441, 52814.836 24/02/17,15:38:47,09,08,1, 12.0,1,1, -1.203, 10495.905, 371.448, 52814.860 24/02/17,15:38:47,10,08,1, 12.0,1,1, -1.203, 10495.897, 371.458, 52814.822 24/02/17,15:38:47,11,08,1, 12.0,1,1, -1.203, 10495.881, 371.441, 52814.838 24/02/17,15:38:47,12,08,1, 12.0,1,1, -1.203, 10495.905, 371.446, 52814.817 24/02/17,15:38:47,13,08,1, 12.0,1,1, -1.203, 10495.897, 371.453, 52814.882 24/02/17,15:38:47,14,08,1, 12.0,1,1, -1.203, 10495.901, 371.463, 52814.820 24/02/17,15:38:47,15,08,1, 12.0,1,1, -1.203, 10495.901, 371.469, 52814.856 24/02/17,15:38:47,16,08,1, 12.0,1,1, -1.203, 10495.892, 371.468, 52814.836 24/02/17,15:38:47,17,08,1, 12.0,1,1, -1.203, 10495.887, 371.482, 52814.833 24/02/17,15:38:47,18,08,1, 12.0,1,1, -1.203, 10495.889, 371.463, 52814.807 24/02/17,15:38:47,19,08,1, 12.0,1,1, -1.203, 10495.892, 371.463, 52814.838 24/02/17,15:38:48,00,08,1, 11.9,1,1, -1.202, 10495.884, 371.463, 52814.838 24/02/17,15:38:48,01,08,1, 11.9,1,1, -1.202, 10495.930, 371.449, 52814.643 24/02/17,15:38:48,02,08,1, 11.9,1,1, -1.202, 10495.952, 371.474, 52814.766 24/02/17,15:38:48,03,08,1, 11.9,1,1, -1.202, 10495.932, 371.450, 52814.795 24/02/17,15:38:48,04,08,1, 11.9,1,1, -1.202, 10495.907, 371.453, 52814.836 24/02/17,15:38:48,05,08,1, 11.9,1,1, -1.202, 10495.918, 371.461, 52814.826 24/02/17,15:38:48,06,08,1, 11.9,1,1, -1.202, 10495.902, 371.456, 52814.845 24/02/17,15:38:48,07,08,1, 11.9,1,1, -1.202, 10495.904, 371.459, 52814.816 24/02/17,15:38:48,08,08,1, 11.9,1,1, -1.202, 10495.926, 371.473, 52814.809 24/02/17,15:38:48,09,08,1, 11.9,1,1, -1.202, 10495.926, 371.459, 52814.842 24/02/17,15:38:48,10,08,1, 11.9,1,1, -1.202, 10495.913, 371.443, 52814.833 24/02/17,15:38:48,11,08,1, 11.9,1,1, -1.202, 10495.934, 371.443, 52814.824 24/02/17,15:38:48,12,08,1, 11.9,1,1, -1.202, 10495.923, 371.454, 52814.826 24/02/17,15:38:48,13,08,1, 11.9,1,1, -1.202, 10495.914, 371.444, 52814.826 24/02/17,15:38:48,14,08,1, 11.9,1,1, -1.202, 10495.917, 371.448, 52814.791 24/02/17,15:38:48,15,08,1, 11.9,1,1, -1.202, 10495.922, 371.479, 52814.774 24/02/17,15:38:48,16,08,1, 11.9,1,1, -1.202, 10495.923, 371.474, 52814.809 24/02/17,15:38:48,17,08,1, 11.9,1,1, -1.202, 10495.927, 371.502, 52814.815 24/02/17,15:38:48,18,08,1, 11.9,1,1, -1.202, 10495.935, 371.461, 52814.810 24/02/17,15:38:48,19,08,1, 11.9,1,1, -1.202, 10495.896, 371.437, 52814.836 24/02/17,15:38:49,00,08,1, 11.8,1,1, -1.200, 10495.893, 371.437, 52814.836 24/02/17,15:38:49,01,08,1, 11.8,1,1, -1.200, 10495.921, 371.478, 52814.824 24/02/17,15:38:49,02,08,1, 11.8,1,1, -1.200, 10495.916, 371.453, 52814.811 24/02/17,15:38:49,03,08,1, 11.8,1,1, -1.200, 10495.930, 371.466, 52814.850 24/02/17,15:38:49,04,08,1, 11.8,1,1, -1.200, 10495.927, 371.472, 52814.821 24/02/17,15:38:49,05,08,1, 11.8,1,1, -1.200, 10495.926, 371.451, 52814.822 24/02/17,15:38:49,06,08,1, 11.8,1,1, -1.200, 10495.938, 371.476, 52814.804 24/02/17,15:38:49,07,08,1, 11.8,1,1, -1.200, 10495.920, 371.462, 52814.800 24/02/17,15:38:49,08,08,1, 11.8,1,1, -1.200, 10495.935, 371.444, 52814.813 24/02/17,15:38:49,09,08,1, 11.8,1,1, -1.200, 10495.951, 371.463, 52814.809 24/02/17,15:38:49,10,08,1, 11.8,1,1, -1.200, 10495.925, 371.450, 52814.831 24/02/17,15:38:49,11,08,1, 11.8,1,1, -1.200, 10495.936, 371.437, 52814.796 24/02/17,15:38:49,12,08,1, 11.8,1,1, -1.200, 10495.921, 371.467, 52814.775 24/02/17,15:38:49,13,08,1, 11.8,1,1, -1.200, 10495.908, 371.455, 52814.790 24/02/17,15:38:49,14,08,1, 11.8,1,1, -1.200, 10495.913, 371.460, 52814.799 24/02/17,15:38:49,15,08,1, 11.8,1,1, -1.200, 10495.922, 371.476, 52814.792 24/02/17,15:38:49,16,08,1, 11.8,1,1, -1.200, 10495.910, 371.476, 52814.788 24/02/17,15:38:49,17,08,1, 11.8,1,1, -1.200, 10495.940, 371.479, 52814.790 24/02/17,15:38:49,18,08,1, 11.8,1,1, -1.200, 10495.935, 371.430, 52814.792 24/02/17,15:38:49,19,08,1, 11.8,1,1, -1.200, 10495.926, 371.451, 52814.786 24/02/17,15:38:50,00,08,1, 11.9,1,1, -1.196, 10495.926, 371.451, 52814.786 24/02/17,15:38:50,01,08,1, 11.9,1,1, -1.196, 10495.922, 371.464, 52814.851 24/02/17,15:38:50,02,08,1, 11.9,1,1, -1.196, 10495.928, 371.479, 52814.862 24/02/17,15:38:50,03,08,1, 11.9,1,1, -1.196, 10495.921, 371.472, 52814.807 24/02/17,15:38:50,04,08,1, 11.9,1,1, -1.196, 10495.926, 371.473, 52814.839 24/02/17,15:38:50,05,08,1, 11.9,1,1, -1.196, 10495.921, 371.476, 52814.776 24/02/17,15:38:50,06,08,1, 11.9,1,1, -1.196, 10495.948, 371.448, 52814.737 24/02/17,15:38:50,07,08,1, 11.9,1,1, -1.196, 10495.895, 371.463, 52814.828 24/02/17,15:38:50,08,08,1, 11.9,1,1, -1.196, 10495.929, 371.479, 52814.848 24/02/17,15:38:50,09,08,1, 11.9,1,1, -1.196, 10495.928, 371.480, 52814.851 24/02/17,15:38:50,10,08,1, 11.9,1,1, -1.196, 10495.941, 371.476, 52814.818 24/02/17,15:38:50,11,08,1, 11.9,1,1, -1.196, 10495.943, 371.455, 52814.849 24/02/17,15:38:50,12,08,1, 11.9,1,1, -1.196, 10495.936, 371.461, 52814.790 24/02/17,15:38:50,13,08,1, 11.9,1,1, -1.196, 10495.928, 371.461, 52814.804 24/02/17,15:38:50,14,08,1, 11.9,1,1, -1.196, 10495.946, 371.450, 52814.788 24/02/17,15:38:50,15,08,1, 11.9,1,1, -1.196, 10495.955, 371.462, 52814.818 24/02/17,15:38:50,16,08,1, 11.9,1,1, -1.196, 10495.942, 371.452, 52814.812 24/02/17,15:38:50,17,08,1, 11.9,1,1, -1.196, 10495.936, 371.464, 52814.816 24/02/17,15:38:50,18,08,1, 11.9,1,1, -1.196, 10495.943, 371.442, 52814.793 24/02/17,15:38:50,19,08,1, 11.9,1,1, -1.196, 10495.954, 371.440, 52814.816 24/02/17,15:38:51,00,08,1, 11.9,1,1, -1.194, 10495.951, 371.440, 52814.816 24/02/17,15:38:51,01,08,1, 11.9,1,1, -1.194, 10495.974, 371.456, 52814.827 24/02/17,15:38:51,02,08,1, 11.9,1,1, -1.194, 10495.939, 371.474, 52814.817 24/02/17,15:38:51,03,08,1, 11.9,1,1, -1.194, 10495.954, 371.434, 52814.845 24/02/17,15:38:51,04,08,1, 11.9,1,1, -1.194, 10495.940, 371.464, 52814.821 24/02/17,15:38:51,05,08,1, 11.9,1,1, -1.194, 10495.943, 371.449, 52814.833 24/02/17,15:38:51,06,08,1, 11.9,1,1, -1.194, 10495.941, 371.443, 52814.818 24/02/17,15:38:51,07,08,1, 11.9,1,1, -1.194, 10495.966, 371.449, 52814.810 24/02/17,15:38:51,08,08,1, 11.9,1,1, -1.194, 10495.948, 371.443, 52814.830 24/02/17,15:38:51,09,08,1, 11.9,1,1, -1.194, 10495.958, 371.471, 52814.818 24/02/17,15:38:51,10,08,1, 11.9,1,1, -1.194, 10495.961, 371.446, 52814.836 24/02/17,15:38:51,11,08,1, 11.9,1,1, -1.194, 10495.937, 371.452, 52814.844 24/02/17,15:38:51,12,08,1, 11.9,1,1, -1.194, 10495.944, 371.420, 52814.822 24/02/17,15:38:51,13,08,1, 11.9,1,1, -1.194, 10495.968, 371.426, 52814.846 24/02/17,15:38:51,14,08,1, 11.9,1,1, -1.194, 10495.943, 371.437, 52814.792 24/02/17,15:38:51,15,08,1, 11.9,1,1, -1.194, 10495.977, 371.456, 52814.809 24/02/17,15:38:51,16,08,1, 11.9,1,1, -1.194, 10495.959, 371.457, 52814.826 24/02/17,15:38:51,17,08,1, 11.9,1,1, -1.194, 10495.955, 371.442, 52814.847 24/02/17,15:38:51,18,08,1, 11.9,1,1, -1.194, 10495.954, 371.439, 52814.807 24/02/17,15:38:51,19,08,1, 11.9,1,1, -1.194, 10495.958, 371.453, 52814.819 24/02/17,15:38:52,00,08,1, 11.8,1,1, -1.200, 10495.951, 371.453, 52814.819 24/02/17,15:38:52,01,08,1, 11.8,1,1, -1.200, 10495.946, 371.446, 52814.836 24/02/17,15:38:52,02,08,1, 11.8,1,1, -1.200, 10495.960, 371.426, 52814.818 24/02/17,15:38:52,03,08,1, 11.8,1,1, -1.200, 10495.952, 371.439, 52814.774 24/02/17,15:38:52,04,08,1, 11.8,1,1, -1.200, 10495.968, 371.436, 52814.795 24/02/17,15:38:52,05,08,1, 11.8,1,1, -1.200, 10495.939, 371.454, 52814.768 24/02/17,15:38:52,06,08,1, 11.8,1,1, -1.200, 10495.962, 371.445, 52814.803 24/02/17,15:38:52,07,08,1, 11.8,1,1, -1.200, 10495.984, 371.448, 52814.805 24/02/17,15:38:52,08,08,1, 11.8,1,1, -1.200, 10495.974, 371.457, 52814.790 24/02/17,15:38:52,09,08,1, 11.8,1,1, -1.200, 10495.972, 371.448, 52814.810 24/02/17,15:38:52,10,08,1, 11.8,1,1, -1.200, 10495.973, 371.454, 52814.814 24/02/17,15:38:52,11,08,1, 11.8,1,1, -1.200, 10495.969, 371.462, 52814.811 24/02/17,15:38:52,12,08,1, 11.8,1,1, -1.200, 10495.942, 371.458, 52814.787 24/02/17,15:38:52,13,08,1, 11.8,1,1, -1.200, 10495.951, 371.452, 52814.804 24/02/17,15:38:52,14,08,1, 11.8,1,1, -1.200, 10495.953, 371.478, 52814.810 24/02/17,15:38:52,15,08,1, 11.8,1,1, -1.200, 10495.979, 371.456, 52814.776 24/02/17,15:38:52,16,08,1, 11.8,1,1, -1.200, 10495.973, 371.446, 52814.783 24/02/17,15:38:52,17,08,1, 11.8,1,1, -1.200, 10495.958, 371.425, 52814.786 24/02/17,15:38:52,18,08,1, 11.8,1,1, -1.200, 10495.953, 371.468, 52814.825 24/02/17,15:38:52,19,08,1, 11.8,1,1, -1.200, 10495.947, 371.453, 52814.789 24/02/17,15:38:53,00,08,1, 11.8,1,1, -1.195, 10495.943, 371.453, 52814.789 24/02/17,15:38:53,01,08,1, 11.8,1,1, -1.195, 10495.956, 371.476, 52814.800 24/02/17,15:38:53,02,08,1, 11.8,1,1, -1.195, 10495.964, 371.458, 52814.804 24/02/17,15:38:53,03,08,1, 11.8,1,1, -1.195, 10495.935, 371.453, 52814.824 24/02/17,15:38:53,04,08,1, 11.8,1,1, -1.195, 10495.950, 371.427, 52814.795 24/02/17,15:38:53,05,08,1, 11.8,1,1, -1.195, 10495.969, 371.468, 52814.830 24/02/17,15:38:53,06,08,1, 11.8,1,1, -1.195, 10495.961, 371.466, 52814.801 24/02/17,15:38:53,07,08,1, 11.8,1,1, -1.195, 10495.970, 371.459, 52814.819 24/02/17,15:38:53,08,08,1, 11.8,1,1, -1.195, 10495.963, 371.457, 52814.802 24/02/17,15:38:53,09,08,1, 11.8,1,1, -1.195, 10495.982, 371.434, 52814.829 24/02/17,15:38:53,10,08,1, 11.8,1,1, -1.195, 10495.969, 371.444, 52814.825 24/02/17,15:38:53,11,08,1, 11.8,1,1, -1.195, 10495.962, 371.437, 52814.792 24/02/17,15:38:53,12,08,1, 11.8,1,1, -1.195, 10495.973, 371.445, 52814.808 24/02/17,15:38:53,13,08,1, 11.8,1,1, -1.195, 10495.957, 371.438, 52814.826 24/02/17,15:38:53,14,08,1, 11.8,1,1, -1.195, 10495.952, 371.449, 52814.827 24/02/17,15:38:53,15,08,1, 11.8,1,1, -1.195, 10495.964, 371.432, 52814.811 24/02/17,15:38:53,16,08,1, 11.8,1,1, -1.195, 10495.951, 371.453, 52814.844 24/02/17,15:38:53,17,08,1, 11.8,1,1, -1.195, 10495.965, 371.436, 52814.808 24/02/17,15:38:53,18,08,1, 11.8,1,1, -1.195, 10495.951, 371.444, 52814.792 24/02/17,15:38:53,19,08,1, 11.8,1,1, -1.195, 10496.003, 371.442, 52814.811 24/02/17,15:38:54,00,08,1, 11.8,1,1, -1.200, 10496.001, 371.442, 52814.811 24/02/17,15:38:54,01,08,1, 11.8,1,1, -1.200, 10495.974, 371.469, 52814.800 24/02/17,15:38:54,02,08,1, 11.8,1,1, -1.200, 10495.957, 371.458, 52814.759 24/02/17,15:38:54,03,08,1, 11.8,1,1, -1.200, 10495.999, 371.448, 52814.805 24/02/17,15:38:54,04,08,1, 11.8,1,1, -1.200, 10495.974, 371.425, 52814.789 24/02/17,15:38:54,05,08,1, 11.8,1,1, -1.200, 10495.970, 371.459, 52814.826 24/02/17,15:38:54,06,08,1, 11.8,1,1, -1.200, 10495.976, 371.443, 52814.830 24/02/17,15:38:54,07,08,1, 11.8,1,1, -1.200, 10495.997, 371.472, 52814.796 24/02/17,15:38:54,08,08,1, 11.8,1,1, -1.200, 10495.952, 371.466, 52814.807 24/02/17,15:38:54,09,08,1, 11.8,1,1, -1.200, 10495.971, 371.444, 52814.824 24/02/17,15:38:54,10,08,1, 11.8,1,1, -1.200, 10495.976, 371.443, 52814.823 24/02/17,15:38:54,11,08,1, 11.8,1,1, -1.200, 10495.962, 371.439, 52814.809 24/02/17,15:38:54,12,08,1, 11.8,1,1, -1.200, 10496.013, 371.454, 52814.834 24/02/17,15:38:54,13,08,1, 11.8,1,1, -1.200, 10495.969, 371.443, 52814.803 24/02/17,15:38:54,14,08,1, 11.8,1,1, -1.200, 10495.981, 371.460, 52814.824 24/02/17,15:38:54,15,08,1, 11.8,1,1, -1.200, 10495.982, 371.459, 52814.837 24/02/17,15:38:54,16,08,1, 11.8,1,1, -1.200, 10495.992, 371.425, 52814.803 24/02/17,15:38:54,17,08,1, 11.8,1,1, -1.200, 10495.994, 371.428, 52814.825 24/02/17,15:38:54,18,08,1, 11.8,1,1, -1.200, 10495.990, 371.444, 52814.824 24/02/17,15:38:54,19,08,1, 11.8,1,1, -1.200, 10495.982, 371.440, 52814.837 24/02/17,15:38:55,00,08,1, 11.9,1,1, -1.198, 10495.976, 371.440, 52814.837 24/02/17,15:38:55,01,08,1, 11.9,1,1, -1.198, 10495.991, 371.442, 52814.785 24/02/17,15:38:55,02,08,1, 11.9,1,1, -1.198, 10495.984, 371.451, 52814.803 24/02/17,15:38:55,03,08,1, 11.9,1,1, -1.198, 10495.984, 371.443, 52814.816 24/02/17,15:38:55,04,08,1, 11.9,1,1, -1.198, 10495.978, 371.448, 52814.824 24/02/17,15:38:55,05,08,1, 11.9,1,1, -1.198, 10496.001, 371.457, 52814.803 24/02/17,15:38:55,06,08,1, 11.9,1,1, -1.198, 10495.996, 371.462, 52814.789 24/02/17,15:38:55,07,08,1, 11.9,1,1, -1.198, 10495.987, 371.473, 52814.822 24/02/17,15:38:55,08,08,1, 11.9,1,1, -1.198, 10495.992, 371.472, 52814.783 24/02/17,15:38:55,09,08,1, 11.9,1,1, -1.198, 10496.022, 371.449, 52814.803 24/02/17,15:38:55,10,08,1, 11.9,1,1, -1.198, 10496.000, 371.430, 52814.800 24/02/17,15:38:55,11,08,1, 11.9,1,1, -1.198, 10495.995, 371.442, 52814.843 24/02/17,15:38:55,12,08,1, 11.9,1,1, -1.198, 10496.008, 371.457, 52814.809 24/02/17,15:38:55,13,08,1, 11.9,1,1, -1.198, 10496.002, 371.462, 52814.807 24/02/17,15:38:55,14,08,1, 11.9,1,1, -1.198, 10495.986, 371.420, 52814.803 24/02/17,15:38:55,15,08,1, 11.9,1,1, -1.198, 10496.005, 371.455, 52814.808 24/02/17,15:38:55,16,08,1, 11.9,1,1, -1.198, 10496.015, 371.468, 52814.795 24/02/17,15:38:55,17,08,1, 11.9,1,1, -1.198, 10496.005, 371.450, 52814.799 24/02/17,15:38:55,18,08,1, 11.9,1,1, -1.198, 10496.014, 371.436, 52814.792 24/02/17,15:38:55,19,08,1, 11.9,1,1, -1.198, 10496.011, 371.458, 52814.840 24/02/17,15:38:56,00,08,1, 12.0,1,1, -1.201, 10496.010, 371.458, 52814.840 24/02/17,15:38:56,01,08,1, 12.0,1,1, -1.201, 10496.023, 371.475, 52814.782 24/02/17,15:38:56,02,08,1, 12.0,1,1, -1.201, 10496.017, 371.441, 52814.791 24/02/17,15:38:56,03,08,1, 12.0,1,1, -1.201, 10495.988, 371.453, 52814.803 24/02/17,15:38:56,04,08,1, 12.0,1,1, -1.201, 10495.994, 371.433, 52814.791 24/02/17,15:38:56,05,08,1, 12.0,1,1, -1.201, 10495.994, 371.444, 52814.802 24/02/17,15:38:56,06,08,1, 12.0,1,1, -1.201, 10496.008, 371.449, 52814.758 24/02/17,15:38:56,07,08,1, 12.0,1,1, -1.201, 10496.016, 371.474, 52814.838 24/02/17,15:38:56,08,08,1, 12.0,1,1, -1.201, 10496.006, 371.452, 52814.797 24/02/17,15:38:56,09,08,1, 12.0,1,1, -1.201, 10495.995, 371.450, 52814.792 24/02/17,15:38:56,10,08,1, 12.0,1,1, -1.201, 10496.008, 371.454, 52814.768 24/02/17,15:38:56,11,08,1, 12.0,1,1, -1.201, 10495.992, 371.446, 52814.767 24/02/17,15:38:56,12,08,1, 12.0,1,1, -1.201, 10496.010, 371.435, 52814.794 24/02/17,15:38:56,13,08,1, 12.0,1,1, -1.201, 10496.000, 371.450, 52814.772 24/02/17,15:38:56,14,08,1, 12.0,1,1, -1.201, 10496.013, 371.462, 52814.813 24/02/17,15:38:56,15,08,1, 12.0,1,1, -1.201, 10496.017, 371.463, 52814.793 24/02/17,15:38:56,16,08,1, 12.0,1,1, -1.201, 10496.002, 371.472, 52814.773 24/02/17,15:38:56,17,08,1, 12.0,1,1, -1.201, 10496.024, 371.455, 52814.767 24/02/17,15:38:56,18,08,1, 12.0,1,1, -1.201, 10496.001, 371.423, 52814.798 24/02/17,15:38:56,19,08,1, 12.0,1,1, -1.201, 10496.030, 371.449, 52814.752 24/02/17,15:38:57,00,08,1, 11.9,1,1, -1.199, 10496.026, 371.449, 52814.752 24/02/17,15:38:57,01,08,1, 11.9,1,1, -1.199, 10496.027, 371.464, 52814.787 24/02/17,15:38:57,02,08,1, 11.9,1,1, -1.199, 10496.001, 371.481, 52814.936 24/02/17,15:38:57,03,08,1, 11.9,1,1, -1.199, 10496.038, 371.459, 52815.001 24/02/17,15:38:57,04,08,1, 11.9,1,1, -1.199, 10496.018, 371.459, 52814.998 24/02/17,15:38:57,05,08,1, 11.9,1,1, -1.199, 10496.030, 371.495, 52814.969 24/02/17,15:38:57,06,08,1, 11.9,1,1, -1.199, 10496.015, 371.487, 52814.942 24/02/17,15:38:57,07,08,1, 11.9,1,1, -1.199, 10496.028, 371.497, 52814.981 24/02/17,15:38:57,08,08,1, 11.9,1,1, -1.199, 10496.017, 371.479, 52814.987 24/02/17,15:38:57,09,08,1, 11.9,1,1, -1.199, 10496.020, 371.489, 52814.992 24/02/17,15:38:57,10,08,1, 11.9,1,1, -1.199, 10496.042, 371.485, 52814.920 24/02/17,15:38:57,11,08,1, 11.9,1,1, -1.199, 10496.039, 371.481, 52814.957 24/02/17,15:38:57,12,08,1, 11.9,1,1, -1.199, 10496.037, 371.484, 52814.954 24/02/17,15:38:57,13,08,1, 11.9,1,1, -1.199, 10496.026, 371.502, 52814.933 24/02/17,15:38:57,14,08,1, 11.9,1,1, -1.199, 10496.036, 371.469, 52814.796 24/02/17,15:38:57,15,08,1, 11.9,1,1, -1.199, 10496.017, 371.479, 52814.990 24/02/17,15:38:57,16,08,1, 11.9,1,1, -1.199, 10496.009, 371.493, 52814.971 24/02/17,15:38:57,17,08,1, 11.9,1,1, -1.199, 10496.027, 371.497, 52815.000 24/02/17,15:38:57,18,08,1, 11.9,1,1, -1.199, 10496.020, 371.505, 52814.953 24/02/17,15:38:57,19,08,1, 11.9,1,1, -1.199, 10496.021, 371.515, 52814.956 24/02/17,15:38:58,00,08,1, 12.0,1,1, -1.198, 10496.018, 371.515, 52814.956 24/02/17,15:38:58,01,08,1, 12.0,1,1, -1.198, 10496.032, 371.477, 52814.970 24/02/17,15:38:58,02,08,1, 12.0,1,1, -1.198, 10496.040, 371.491, 52814.932 24/02/17,15:38:58,03,08,1, 12.0,1,1, -1.198, 10496.031, 371.500, 52814.953 24/02/17,15:38:58,04,08,1, 12.0,1,1, -1.198, 10496.034, 371.502, 52814.963 24/02/17,15:38:58,05,08,1, 12.0,1,1, -1.198, 10496.036, 371.498, 52814.930 24/02/17,15:38:58,06,08,1, 12.0,1,1, -1.198, 10496.037, 371.507, 52814.914 24/02/17,15:38:58,07,08,1, 12.0,1,1, -1.198, 10496.049, 371.497, 52814.964 24/02/17,15:38:58,08,08,1, 12.0,1,1, -1.198, 10496.049, 371.511, 52814.963 24/02/17,15:38:58,09,08,1, 12.0,1,1, -1.198, 10496.043, 371.479, 52814.965 24/02/17,15:38:58,10,08,1, 12.0,1,1, -1.198, 10496.037, 371.487, 52814.958 24/02/17,15:38:58,11,08,1, 12.0,1,1, -1.198, 10496.038, 371.500, 52814.968 24/02/17,15:38:58,12,08,1, 12.0,1,1, -1.198, 10496.033, 371.494, 52815.095 24/02/17,15:38:58,13,08,1, 12.0,1,1, -1.198, 10496.015, 371.493, 52814.956 24/02/17,15:38:58,14,08,1, 12.0,1,1, -1.198, 10496.076, 371.507, 52814.981 24/02/17,15:38:58,15,08,1, 12.0,1,1, -1.198, 10496.067, 371.511, 52815.018 24/02/17,15:38:58,16,08,1, 12.0,1,1, -1.198, 10496.053, 371.509, 52814.972 24/02/17,15:38:58,17,08,1, 12.0,1,1, -1.198, 10496.039, 371.478, 52814.988 24/02/17,15:38:58,18,08,1, 12.0,1,1, -1.198, 10496.060, 371.494, 52814.968 24/02/17,15:38:58,19,08,1, 12.0,1,1, -1.198, 10496.053, 371.511, 52815.013 24/02/17,15:38:59,00,08,1, 11.9,1,1, -1.199, 10496.051, 371.511, 52815.013 24/02/17,15:38:59,01,08,1, 11.9,1,1, -1.199, 10496.058, 371.495, 52814.961 24/02/17,15:38:59,02,08,1, 11.9,1,1, -1.199, 10496.064, 371.495, 52814.990 24/02/17,15:38:59,03,08,1, 11.9,1,1, -1.199, 10496.068, 371.510, 52814.970 24/02/17,15:38:59,04,08,1, 11.9,1,1, -1.199, 10496.060, 371.490, 52814.995 24/02/17,15:38:59,05,08,1, 11.9,1,1, -1.199, 10496.063, 371.508, 52814.964 24/02/17,15:38:59,06,08,1, 11.9,1,1, -1.199, 10496.049, 371.493, 52814.977 24/02/17,15:38:59,07,08,1, 11.9,1,1, -1.199, 10496.082, 371.483, 52814.963 24/02/17,15:38:59,08,08,1, 11.9,1,1, -1.199, 10496.042, 371.496, 52814.963 24/02/17,15:38:59,09,08,1, 11.9,1,1, -1.199, 10496.045, 371.499, 52814.952 24/02/17,15:38:59,10,08,1, 11.9,1,1, -1.199, 10496.044, 371.475, 52814.960 24/02/17,15:38:59,11,08,1, 11.9,1,1, -1.199, 10496.057, 371.515, 52814.971 24/02/17,15:38:59,12,08,1, 11.9,1,1, -1.199, 10496.068, 371.507, 52814.969 24/02/17,15:38:59,13,08,1, 11.9,1,1, -1.199, 10496.050, 371.500, 52814.975 24/02/17,15:38:59,14,08,1, 11.9,1,1, -1.199, 10496.058, 371.512, 52814.972 24/02/17,15:38:59,15,08,1, 11.9,1,1, -1.199, 10496.053, 371.528, 52815.015 24/02/17,15:38:59,16,08,1, 11.9,1,1, -1.199, 10496.053, 371.547, 52814.995 24/02/17,15:38:59,17,08,1, 11.9,1,1, -1.199, 10496.072, 371.494, 52815.007 24/02/17,15:38:59,18,08,1, 11.9,1,1, -1.199, 10496.059, 371.520, 52814.984 24/02/17,15:38:59,19,08,1, 11.9,1,1, -1.199, 10496.051, 371.535, 52814.948 24/02/17,15:39:00,00,08,1, 12.0,1,1, -1.197, 10496.043, 371.535, 52814.948 24/02/17,15:39:00,01,08,1, 12.0,1,1, -1.197, 10496.036, 371.532, 52815.003 24/02/17,15:39:00,02,08,1, 12.0,1,1, -1.197, 10496.035, 371.489, 52814.813 24/02/17,15:39:00,03,08,1, 12.0,1,1, -1.197, 10496.067, 371.514, 52814.747 24/02/17,15:39:00,04,08,1, 12.0,1,1, -1.197, 10496.071, 371.491, 52814.752 24/02/17,15:39:00,05,08,1, 12.0,1,1, -1.197, 10496.041, 371.495, 52814.778 24/02/17,15:39:00,06,08,1, 12.0,1,1, -1.197, 10496.030, 371.494, 52814.814 24/02/17,15:39:00,07,08,1, 12.0,1,1, -1.197, 10496.050, 371.506, 52814.756 24/02/17,15:39:00,08,08,1, 12.0,1,1, -1.197, 10496.064, 371.518, 52814.816 24/02/17,15:39:00,09,08,1, 12.0,1,1, -1.197, 10496.065, 371.495, 52814.809 24/02/17,15:39:00,10,08,1, 12.0,1,1, -1.197, 10496.075, 371.501, 52814.790 24/02/17,15:39:00,11,08,1, 12.0,1,1, -1.197, 10496.040, 371.510, 52814.810 24/02/17,15:39:00,12,08,1, 12.0,1,1, -1.197, 10496.050, 371.484, 52814.814 24/02/17,15:39:00,13,08,1, 12.0,1,1, -1.197, 10496.063, 371.501, 52814.781 24/02/17,15:39:00,14,08,1, 12.0,1,1, -1.197, 10496.059, 371.519, 52814.822 24/02/17,15:39:00,15,08,1, 12.0,1,1, -1.197, 10496.079, 371.511, 52814.828 24/02/17,15:39:00,16,08,1, 12.0,1,1, -1.197, 10496.059, 371.529, 52814.796 24/02/17,15:39:00,17,08,1, 12.0,1,1, -1.197, 10496.055, 371.513, 52814.824 24/02/17,15:39:00,18,08,1, 12.0,1,1, -1.197, 10496.052, 371.501, 52814.784 24/02/17,15:39:00,19,08,1, 12.0,1,1, -1.197, 10496.068, 371.491, 52814.804 24/02/17,15:39:01,00,08,1, 11.9,1,1, -1.196, 10496.060, 371.491, 52814.804 24/02/17,15:39:01,01,08,1, 11.9,1,1, -1.196, 10496.072, 371.518, 52814.812 24/02/17,15:39:01,02,08,1, 11.9,1,1, -1.196, 10496.066, 371.508, 52814.822 24/02/17,15:39:01,03,08,1, 11.9,1,1, -1.196, 10496.054, 371.527, 52814.827 24/02/17,15:39:01,04,08,1, 11.9,1,1, -1.196, 10496.075, 371.515, 52814.820 24/02/17,15:39:01,05,08,1, 11.9,1,1, -1.196, 10496.038, 371.534, 52814.939 24/02/17,15:39:01,06,08,1, 11.9,1,1, -1.196, 10496.082, 371.516, 52814.843 24/02/17,15:39:01,07,08,1, 11.9,1,1, -1.196, 10496.071, 371.543, 52814.812 24/02/17,15:39:01,08,08,1, 11.9,1,1, -1.196, 10496.074, 371.517, 52814.812 24/02/17,15:39:01,09,08,1, 11.9,1,1, -1.196, 10496.070, 371.526, 52814.825 24/02/17,15:39:01,10,08,1, 11.9,1,1, -1.196, 10496.064, 371.517, 52814.824 24/02/17,15:39:01,11,08,1, 11.9,1,1, -1.196, 10496.063, 371.522, 52814.795 24/02/17,15:39:01,12,08,1, 11.9,1,1, -1.196, 10496.076, 371.504, 52814.768 24/02/17,15:39:01,13,08,1, 11.9,1,1, -1.196, 10496.067, 371.505, 52814.788 24/02/17,15:39:01,14,08,1, 11.9,1,1, -1.196, 10496.057, 371.526, 52814.786 24/02/17,15:39:01,15,08,1, 11.9,1,1, -1.196, 10496.074, 371.539, 52814.797 24/02/17,15:39:01,16,08,1, 11.9,1,1, -1.196, 10496.097, 371.550, 52814.780 24/02/17,15:39:01,17,08,1, 11.9,1,1, -1.196, 10496.084, 371.534, 52814.828 24/02/17,15:39:01,18,08,1, 11.9,1,1, -1.196, 10496.062, 371.510, 52814.797 24/02/17,15:39:01,19,08,1, 11.9,1,1, -1.196, 10496.068, 371.533, 52814.808 24/02/17,15:39:02,00,08,1, 11.9,1,1, -1.195, 10496.068, 371.533, 52814.808 24/02/17,15:39:02,01,08,1, 11.9,1,1, -1.195, 10496.081, 371.534, 52814.796 24/02/17,15:39:02,02,08,1, 11.9,1,1, -1.195, 10496.104, 371.512, 52814.806 24/02/17,15:39:02,03,08,1, 11.9,1,1, -1.195, 10496.076, 371.529, 52814.795 24/02/17,15:39:02,04,08,1, 11.9,1,1, -1.195, 10496.093, 371.523, 52814.833 24/02/17,15:39:02,05,08,1, 11.9,1,1, -1.195, 10496.056, 371.515, 52814.803 24/02/17,15:39:02,06,08,1, 11.9,1,1, -1.195, 10496.068, 371.543, 52814.782 24/02/17,15:39:02,07,08,1, 11.9,1,1, -1.195, 10496.061, 371.537, 52814.819 24/02/17,15:39:02,08,08,1, 11.9,1,1, -1.195, 10496.080, 371.523, 52814.808 24/02/17,15:39:02,09,08,1, 11.9,1,1, -1.195, 10496.071, 371.533, 52814.795 24/02/17,15:39:02,10,08,1, 11.9,1,1, -1.195, 10496.064, 371.542, 52814.799 24/02/17,15:39:02,11,08,1, 11.9,1,1, -1.195, 10496.088, 371.532, 52814.832 24/02/17,15:39:02,12,08,1, 11.9,1,1, -1.195, 10496.063, 371.540, 52814.841 24/02/17,15:39:02,13,08,1, 11.9,1,1, -1.195, 10496.069, 371.531, 52814.834 24/02/17,15:39:02,14,08,1, 11.9,1,1, -1.195, 10496.072, 371.546, 52814.837 24/02/17,15:39:02,15,08,1, 11.9,1,1, -1.195, 10496.077, 371.558, 52814.840 24/02/17,15:39:02,16,08,1, 11.9,1,1, -1.195, 10496.086, 371.543, 52814.842 24/02/17,15:39:02,17,08,1, 11.9,1,1, -1.195, 10496.075, 371.537, 52814.815 24/02/17,15:39:02,18,08,1, 11.9,1,1, -1.195, 10496.081, 371.536, 52814.796 24/02/17,15:39:02,19,08,1, 11.9,1,1, -1.195, 10496.069, 371.550, 52814.824 24/02/17,15:39:03,00,08,1, 11.9,1,1, -1.196, 10496.068, 371.550, 52814.824 24/02/17,15:39:03,01,08,1, 11.9,1,1, -1.196, 10496.053, 371.545, 52814.796 24/02/17,15:39:03,02,08,1, 11.9,1,1, -1.196, 10496.069, 371.539, 52814.820 24/02/17,15:39:03,03,08,1, 11.9,1,1, -1.196, 10496.067, 371.542, 52814.838 24/02/17,15:39:03,04,08,1, 11.9,1,1, -1.196, 10496.060, 371.542, 52814.813 24/02/17,15:39:03,05,08,1, 11.9,1,1, -1.196, 10496.096, 371.543, 52814.956 24/02/17,15:39:03,06,08,1, 11.9,1,1, -1.196, 10496.048, 371.550, 52814.735 24/02/17,15:39:03,07,08,1, 11.9,1,1, -1.196, 10496.030, 371.571, 52814.824 24/02/17,15:39:03,08,08,1, 11.9,1,1, -1.196, 10496.062, 371.555, 52814.838 24/02/17,15:39:03,09,08,1, 11.9,1,1, -1.196, 10496.065, 371.545, 52814.774 24/02/17,15:39:03,10,08,1, 11.9,1,1, -1.196, 10496.085, 371.531, 52814.813 24/02/17,15:39:03,11,08,1, 11.9,1,1, -1.196, 10496.070, 371.530, 52814.798 24/02/17,15:39:03,12,08,1, 11.9,1,1, -1.196, 10496.080, 371.547, 52814.830 24/02/17,15:39:03,13,08,1, 11.9,1,1, -1.196, 10496.085, 371.535, 52814.691 24/02/17,15:39:03,14,08,1, 11.9,1,1, -1.196, 10496.066, 371.568, 52814.885 24/02/17,15:39:03,15,08,1, 11.9,1,1, -1.196, 10496.096, 371.552, 52814.847 24/02/17,15:39:03,16,08,1, 11.9,1,1, -1.196, 10496.089, 371.552, 52814.830 24/02/17,15:39:03,17,08,1, 11.9,1,1, -1.196, 10496.068, 371.543, 52814.825 24/02/17,15:39:03,18,08,1, 11.9,1,1, -1.196, 10496.092, 371.544, 52814.841 24/02/17,15:39:03,19,08,1, 11.9,1,1, -1.196, 10496.089, 371.545, 52814.809 24/02/17,15:39:04,00,08,1, 11.9,1,1, -1.198, 10496.085, 371.545, 52814.809 24/02/17,15:39:04,01,08,1, 11.9,1,1, -1.198, 10496.094, 371.578, 52814.852 24/02/17,15:39:04,02,08,1, 11.9,1,1, -1.198, 10496.093, 371.548, 52814.829 24/02/17,15:39:04,03,08,1, 11.9,1,1, -1.198, 10496.062, 371.549, 52814.784 24/02/17,15:39:04,04,08,1, 11.9,1,1, -1.198, 10496.083, 371.537, 52814.817 24/02/17,15:39:04,05,08,1, 11.9,1,1, -1.198, 10496.090, 371.526, 52814.816 24/02/17,15:39:04,06,08,1, 11.9,1,1, -1.198, 10496.064, 371.539, 52814.806 24/02/17,15:39:04,07,08,1, 11.9,1,1, -1.198, 10496.071, 371.536, 52814.828 24/02/17,15:39:04,08,08,1, 11.9,1,1, -1.198, 10496.085, 371.544, 52814.845 24/02/17,15:39:04,09,08,1, 11.9,1,1, -1.198, 10496.071, 371.520, 52814.807 24/02/17,15:39:04,10,08,1, 11.9,1,1, -1.198, 10496.107, 371.542, 52814.819 24/02/17,15:39:04,11,08,1, 11.9,1,1, -1.198, 10496.078, 371.528, 52814.763 24/02/17,15:39:04,12,08,1, 11.9,1,1, -1.198, 10496.068, 371.536, 52814.815 24/02/17,15:39:04,13,08,1, 11.9,1,1, -1.198, 10496.106, 371.559, 52814.792 24/02/17,15:39:04,14,08,1, 11.9,1,1, -1.198, 10496.074, 371.542, 52814.797 24/02/17,15:39:04,15,08,1, 11.9,1,1, -1.198, 10496.084, 371.544, 52814.824 24/02/17,15:39:04,16,08,1, 11.9,1,1, -1.198, 10496.094, 371.523, 52814.825 24/02/17,15:39:04,17,08,1, 11.9,1,1, -1.198, 10496.095, 371.537, 52814.826 24/02/17,15:39:04,18,08,1, 11.9,1,1, -1.198, 10496.067, 371.524, 52814.771 24/02/17,15:39:04,19,08,1, 11.9,1,1, -1.198, 10496.081, 371.550, 52814.793 24/02/17,15:39:05,00,08,1, 11.9,1,1, -1.199, 10496.076, 371.550, 52814.793 24/02/17,15:39:05,01,08,1, 11.9,1,1, -1.199, 10496.084, 371.551, 52814.829 24/02/17,15:39:05,02,08,1, 11.9,1,1, -1.199, 10496.086, 371.533, 52814.779 24/02/17,15:39:05,03,08,1, 11.9,1,1, -1.199, 10496.096, 371.533, 52814.762 24/02/17,15:39:05,04,08,1, 11.9,1,1, -1.199, 10496.084, 371.541, 52814.798 24/02/17,15:39:05,05,08,1, 11.9,1,1, -1.199, 10496.090, 371.539, 52815.045 24/02/17,15:39:05,06,08,1, 11.9,1,1, -1.199, 10496.120, 371.552, 52814.823 24/02/17,15:39:05,07,08,1, 11.9,1,1, -1.199, 10496.101, 371.527, 52814.778 24/02/17,15:39:05,08,08,1, 11.9,1,1, -1.199, 10496.103, 371.518, 52814.808 24/02/17,15:39:05,09,08,1, 11.9,1,1, -1.199, 10496.100, 371.553, 52814.803 24/02/17,15:39:05,10,08,1, 11.9,1,1, -1.199, 10496.087, 371.528, 52814.767 24/02/17,15:39:05,11,08,1, 11.9,1,1, -1.199, 10496.059, 371.541, 52814.797 24/02/17,15:39:05,12,08,1, 11.9,1,1, -1.199, 10496.102, 371.566, 52814.770 24/02/17,15:39:05,13,08,1, 11.9,1,1, -1.199, 10496.084, 371.556, 52814.784 24/02/17,15:39:05,14,08,1, 11.9,1,1, -1.199, 10496.094, 371.558, 52814.809 24/02/17,15:39:05,15,08,1, 11.9,1,1, -1.199, 10496.085, 371.563, 52814.815 24/02/17,15:39:05,16,08,1, 11.9,1,1, -1.199, 10496.084, 371.568, 52814.760 24/02/17,15:39:05,17,08,1, 11.9,1,1, -1.199, 10496.087, 371.560, 52814.823 24/02/17,15:39:05,18,08,1, 11.9,1,1, -1.199, 10496.079, 371.545, 52814.806 24/02/17,15:39:05,19,08,1, 11.9,1,1, -1.199, 10496.083, 371.568, 52814.800 24/02/17,15:39:06,00,08,1, 11.9,1,1, -1.199, 10496.076, 371.568, 52814.800 24/02/17,15:39:06,01,08,1, 11.9,1,1, -1.199, 10496.094, 371.541, 52814.800 24/02/17,15:39:06,02,08,1, 11.9,1,1, -1.199, 10496.118, 371.585, 52814.766 24/02/17,15:39:06,03,08,1, 11.9,1,1, -1.199, 10496.082, 371.550, 52814.781 24/02/17,15:39:06,04,08,1, 11.9,1,1, -1.199, 10496.090, 371.540, 52814.782 24/02/17,15:39:06,05,08,1, 11.9,1,1, -1.199, 10496.092, 371.570, 52814.822 24/02/17,15:39:06,06,08,1, 11.9,1,1, -1.199, 10496.113, 371.563, 52814.798 24/02/17,15:39:06,07,08,1, 11.9,1,1, -1.199, 10496.085, 371.528, 52814.780 24/02/17,15:39:06,08,08,1, 11.9,1,1, -1.199, 10496.094, 371.555, 52814.824 24/02/17,15:39:06,09,08,1, 11.9,1,1, -1.199, 10496.080, 371.545, 52814.776 24/02/17,15:39:06,10,08,1, 11.9,1,1, -1.199, 10496.081, 371.554, 52814.749 24/02/17,15:39:06,11,08,1, 11.9,1,1, -1.199, 10496.080, 371.548, 52814.846 24/02/17,15:39:06,12,08,1, 11.9,1,1, -1.199, 10496.093, 371.562, 52814.860 24/02/17,15:39:06,13,08,1, 11.9,1,1, -1.199, 10496.106, 371.547, 52814.785 24/02/17,15:39:06,14,08,1, 11.9,1,1, -1.199, 10496.084, 371.552, 52814.774 24/02/17,15:39:06,15,08,1, 11.9,1,1, -1.199, 10496.071, 371.532, 52814.791 24/02/17,15:39:06,16,08,1, 11.9,1,1, -1.199, 10496.079, 371.537, 52814.845 24/02/17,15:39:06,17,08,1, 11.9,1,1, -1.199, 10496.100, 371.555, 52814.826 24/02/17,15:39:06,18,08,1, 11.9,1,1, -1.199, 10496.078, 371.541, 52814.817 24/02/17,15:39:06,19,08,1, 11.9,1,1, -1.199, 10496.107, 371.558, 52814.849 24/02/17,15:39:07,00,08,1, 11.9,1,1, -1.198, 10496.101, 371.558, 52814.849 24/02/17,15:39:07,01,08,1, 11.9,1,1, -1.198, 10496.071, 371.545, 52814.817 24/02/17,15:39:07,02,08,1, 11.9,1,1, -1.198, 10496.094, 371.555, 52814.827 24/02/17,15:39:07,03,08,1, 11.9,1,1, -1.198, 10496.097, 371.542, 52814.812 24/02/17,15:39:07,04,08,1, 11.9,1,1, -1.198, 10496.084, 371.523, 52814.841 24/02/17,15:39:07,05,08,1, 11.9,1,1, -1.198, 10496.096, 371.550, 52814.830 24/02/17,15:39:07,06,08,1, 11.9,1,1, -1.198, 10496.095, 371.567, 52814.817 24/02/17,15:39:07,07,08,1, 11.9,1,1, -1.198, 10496.095, 371.546, 52814.815 24/02/17,15:39:07,08,08,1, 11.9,1,1, -1.198, 10496.092, 371.544, 52814.807 24/02/17,15:39:07,09,08,1, 11.9,1,1, -1.198, 10496.083, 371.549, 52814.829 24/02/17,15:39:07,10,08,1, 11.9,1,1, -1.198, 10496.079, 371.551, 52814.833 24/02/17,15:39:07,11,08,1, 11.9,1,1, -1.198, 10496.078, 371.553, 52814.798 24/02/17,15:39:07,12,08,1, 11.9,1,1, -1.198, 10496.118, 371.568, 52814.810 24/02/17,15:39:07,13,08,1, 11.9,1,1, -1.198, 10496.121, 371.568, 52814.814 24/02/17,15:39:07,14,08,1, 11.9,1,1, -1.198, 10496.098, 371.589, 52814.854 24/02/17,15:39:07,15,08,1, 11.9,1,1, -1.198, 10496.089, 371.548, 52814.823 24/02/17,15:39:07,16,08,1, 11.9,1,1, -1.198, 10496.108, 371.561, 52814.783 24/02/17,15:39:07,17,08,1, 11.9,1,1, -1.198, 10496.111, 371.544, 52814.617 24/02/17,15:39:07,18,08,1, 11.9,1,1, -1.198, 10496.086, 371.568, 52814.858 24/02/17,15:39:07,19,08,1, 11.9,1,1, -1.198, 10496.088, 371.559, 52814.625 24/02/17,15:39:08,00,08,1, 11.9,1,1, -1.200, 10496.085, 371.559, 52814.625 24/02/17,15:39:08,01,08,1, 11.9,1,1, -1.200, 10496.099, 371.567, 52814.834 24/02/17,15:39:08,02,08,1, 11.9,1,1, -1.200, 10496.068, 371.579, 52814.843 24/02/17,15:39:08,03,08,1, 11.9,1,1, -1.200, 10496.093, 371.563, 52814.823 24/02/17,15:39:08,04,08,1, 11.9,1,1, -1.200, 10496.085, 371.561, 52814.840 24/02/17,15:39:08,05,08,1, 11.9,1,1, -1.200, 10496.100, 371.592, 52814.861 24/02/17,15:39:08,06,08,1, 11.9,1,1, -1.200, 10496.084, 371.577, 52814.843 24/02/17,15:39:08,07,08,1, 11.9,1,1, -1.200, 10496.088, 371.570, 52814.831 24/02/17,15:39:08,08,08,1, 11.9,1,1, -1.200, 10496.111, 371.565, 52814.856 24/02/17,15:39:08,09,08,1, 11.9,1,1, -1.200, 10496.090, 371.550, 52814.813 24/02/17,15:39:08,10,08,1, 11.9,1,1, -1.200, 10496.093, 371.578, 52814.849 24/02/17,15:39:08,11,08,1, 11.9,1,1, -1.200, 10496.117, 371.575, 52814.810 24/02/17,15:39:08,12,08,1, 11.9,1,1, -1.200, 10496.109, 371.566, 52814.827 24/02/17,15:39:08,13,08,1, 11.9,1,1, -1.200, 10496.112, 371.570, 52814.831 24/02/17,15:39:08,14,08,1, 11.9,1,1, -1.200, 10496.102, 371.570, 52814.813 24/02/17,15:39:08,15,08,1, 11.9,1,1, -1.200, 10496.076, 371.556, 52814.817 24/02/17,15:39:08,16,08,1, 11.9,1,1, -1.200, 10496.086, 371.577, 52814.817 24/02/17,15:39:08,17,08,1, 11.9,1,1, -1.200, 10496.083, 371.576, 52814.852 24/02/17,15:39:08,18,08,1, 11.9,1,1, -1.200, 10496.078, 371.574, 52814.813 24/02/17,15:39:08,19,08,1, 11.9,1,1, -1.200, 10496.098, 371.564, 52814.827 24/02/17,15:39:09,00,07,1, 12.0,1,1, -1.199, 10496.093, 371.564, 52814.827 24/02/17,15:39:09,01,07,1, 12.0,1,1, -1.199, 10496.095, 371.567, 52814.813 24/02/17,15:39:09,02,07,1, 12.0,1,1, -1.199, 10496.113, 371.536, 52814.835 24/02/17,15:39:09,03,07,1, 12.0,1,1, -1.199, 10496.096, 371.548, 52814.806 24/02/17,15:39:09,04,07,1, 12.0,1,1, -1.199, 10496.090, 371.568, 52814.811 24/02/17,15:39:09,05,07,1, 12.0,1,1, -1.199, 10496.107, 371.558, 52814.812 24/02/17,15:39:09,06,07,1, 12.0,1,1, -1.199, 10496.081, 371.555, 52814.786 24/02/17,15:39:09,07,07,1, 12.0,1,1, -1.199, 10496.087, 371.564, 52814.791 24/02/17,15:39:09,08,07,1, 12.0,1,1, -1.199, 10496.086, 371.560, 52814.772 24/02/17,15:39:09,09,07,1, 12.0,1,1, -1.199, 10496.092, 371.575, 52814.785 24/02/17,15:39:09,10,07,1, 12.0,1,1, -1.199, 10496.096, 371.577, 52814.798 24/02/17,15:39:09,11,07,1, 12.0,1,1, -1.199, 10496.101, 371.569, 52814.813 24/02/17,15:39:09,12,07,1, 12.0,1,1, -1.199, 10496.113, 371.562, 52814.820 24/02/17,15:39:09,13,07,1, 12.0,1,1, -1.199, 10496.113, 371.572, 52814.800 24/02/17,15:39:09,14,07,1, 12.0,1,1, -1.199, 10496.108, 371.563, 52814.836 24/02/17,15:39:09,15,07,1, 12.0,1,1, -1.199, 10496.104, 371.556, 52814.813 24/02/17,15:39:09,16,07,1, 12.0,1,1, -1.199, 10496.113, 371.551, 52814.779 24/02/17,15:39:09,17,07,1, 12.0,1,1, -1.199, 10496.108, 371.575, 52814.805 24/02/17,15:39:09,18,07,1, 12.0,1,1, -1.199, 10496.129, 371.577, 52814.823 24/02/17,15:39:09,19,07,1, 12.0,1,1, -1.199, 10496.108, 371.568, 52814.847 24/02/17,15:39:10,00,07,1, 11.9,1,1, -1.198, 10496.101, 371.568, 52814.847 24/02/17,15:39:10,01,07,1, 11.9,1,1, -1.198, 10496.115, 371.554, 52814.810 24/02/17,15:39:10,02,07,1, 11.9,1,1, -1.198, 10496.110, 371.594, 52814.821 24/02/17,15:39:10,03,07,1, 11.9,1,1, -1.198, 10496.108, 371.574, 52814.780 24/02/17,15:39:10,04,07,1, 11.9,1,1, -1.198, 10496.108, 371.586, 52814.804 24/02/17,15:39:10,05,07,1, 11.9,1,1, -1.198, 10496.112, 371.564, 52814.812 24/02/17,15:39:10,06,07,1, 11.9,1,1, -1.198, 10496.120, 371.559, 52814.845 24/02/17,15:39:10,07,07,1, 11.9,1,1, -1.198, 10496.110, 371.568, 52814.778 24/02/17,15:39:10,08,07,1, 11.9,1,1, -1.198, 10496.108, 371.549, 52814.831 24/02/17,15:39:10,09,07,1, 11.9,1,1, -1.198, 10496.102, 371.589, 52814.833 24/02/17,15:39:10,10,07,1, 11.9,1,1, -1.198, 10496.093, 371.579, 52814.809 24/02/17,15:39:10,11,07,1, 11.9,1,1, -1.198, 10496.125, 371.571, 52814.800 24/02/17,15:39:10,12,07,1, 11.9,1,1, -1.198, 10496.086, 371.587, 52814.851 24/02/17,15:39:10,13,07,1, 11.9,1,1, -1.198, 10496.114, 371.588, 52814.817 24/02/17,15:39:10,14,07,1, 11.9,1,1, -1.198, 10496.107, 371.582, 52814.857 24/02/17,15:39:10,15,07,1, 11.9,1,1, -1.198, 10496.115, 371.603, 52814.858 24/02/17,15:39:10,16,07,1, 11.9,1,1, -1.198, 10496.130, 371.605, 52814.844 24/02/17,15:39:10,17,07,1, 11.9,1,1, -1.198, 10496.125, 371.576, 52814.836 24/02/17,15:39:10,18,07,1, 11.9,1,1, -1.198, 10496.113, 371.591, 52814.851 24/02/17,15:39:10,19,07,1, 11.9,1,1, -1.198, 10496.140, 371.586, 52814.807 24/02/17,15:39:11,00,07,1, 11.9,1,1, -1.198, 10496.135, 371.586, 52814.807 24/02/17,15:39:11,01,07,1, 11.9,1,1, -1.198, 10496.120, 371.613, 52814.807 24/02/17,15:39:11,02,07,1, 11.9,1,1, -1.198, 10496.117, 371.593, 52814.811 24/02/17,15:39:11,03,07,1, 11.9,1,1, -1.198, 10496.115, 371.589, 52814.771 24/02/17,15:39:11,04,07,1, 11.9,1,1, -1.198, 10496.118, 371.585, 52814.801 24/02/17,15:39:11,05,07,1, 11.9,1,1, -1.198, 10496.107, 371.591, 52814.788 24/02/17,15:39:11,06,07,1, 11.9,1,1, -1.198, 10496.124, 371.580, 52814.788 24/02/17,15:39:11,07,07,1, 11.9,1,1, -1.198, 10496.122, 371.567, 52814.805 24/02/17,15:39:11,08,07,1, 11.9,1,1, -1.198, 10496.140, 371.595, 52814.784 24/02/17,15:39:11,09,07,1, 11.9,1,1, -1.198, 10496.127, 371.577, 52814.792 24/02/17,15:39:11,10,07,1, 11.9,1,1, -1.198, 10496.092, 371.582, 52814.800 24/02/17,15:39:11,11,07,1, 11.9,1,1, -1.198, 10496.119, 371.592, 52814.816 24/02/17,15:39:11,12,07,1, 11.9,1,1, -1.198, 10496.133, 371.611, 52814.820 24/02/17,15:39:11,13,07,1, 11.9,1,1, -1.198, 10496.129, 371.601, 52814.811 24/02/17,15:39:11,14,07,1, 11.9,1,1, -1.198, 10496.159, 371.609, 52814.877 24/02/17,15:39:11,15,07,1, 11.9,1,1, -1.198, 10496.095, 371.616, 52814.819 24/02/17,15:39:11,16,07,1, 11.9,1,1, -1.198, 10496.107, 371.603, 52814.886 24/02/17,15:39:11,17,07,1, 11.9,1,1, -1.198, 10496.127, 371.598, 52814.868 24/02/17,15:39:11,18,07,1, 11.9,1,1, -1.198, 10496.111, 371.592, 52814.833 24/02/17,15:39:11,19,07,1, 11.9,1,1, -1.198, 10496.118, 371.591, 52814.832 24/02/17,15:39:12,00,07,1, 11.9,1,1, -1.195, 10496.118, 371.591, 52814.832 24/02/17,15:39:12,01,07,1, 11.9,1,1, -1.195, 10496.154, 371.604, 52814.828 24/02/17,15:39:12,02,07,1, 11.9,1,1, -1.195, 10496.105, 371.616, 52814.895 24/02/17,15:39:12,03,07,1, 11.9,1,1, -1.195, 10496.139, 371.599, 52814.839 24/02/17,15:39:12,04,07,1, 11.9,1,1, -1.195, 10496.141, 371.568, 52814.865 24/02/17,15:39:12,05,07,1, 11.9,1,1, -1.195, 10496.135, 371.611, 52814.850 24/02/17,15:39:12,06,07,1, 11.9,1,1, -1.195, 10496.122, 371.608, 52814.837 24/02/17,15:39:12,07,07,1, 11.9,1,1, -1.195, 10496.150, 371.598, 52814.839 24/02/17,15:39:12,08,07,1, 11.9,1,1, -1.195, 10496.151, 371.611, 52814.792 24/02/17,15:39:12,09,07,1, 11.9,1,1, -1.195, 10496.133, 371.616, 52814.808 24/02/17,15:39:12,10,07,1, 11.9,1,1, -1.195, 10496.126, 371.616, 52814.812 24/02/17,15:39:12,11,07,1, 11.9,1,1, -1.195, 10496.126, 371.594, 52814.835 24/02/17,15:39:12,12,07,1, 11.9,1,1, -1.195, 10496.136, 371.589, 52814.828 24/02/17,15:39:12,13,07,1, 11.9,1,1, -1.195, 10496.151, 371.604, 52814.827 24/02/17,15:39:12,14,07,1, 11.9,1,1, -1.195, 10496.143, 371.642, 52814.834 24/02/17,15:39:12,15,07,1, 11.9,1,1, -1.195, 10496.159, 371.629, 52814.858 24/02/17,15:39:12,16,07,1, 11.9,1,1, -1.195, 10496.129, 371.591, 52814.789 24/02/17,15:39:12,17,07,1, 11.9,1,1, -1.195, 10496.149, 371.608, 52814.836 24/02/17,15:39:12,18,07,1, 11.9,1,1, -1.195, 10496.151, 371.612, 52814.852 24/02/17,15:39:12,19,07,1, 11.9,1,1, -1.195, 10496.180, 371.621, 52814.833 24/02/17,15:39:13,00,07,1, 11.9,1,1, -1.194, 10496.176, 371.621, 52814.833 24/02/17,15:39:13,01,07,1, 11.9,1,1, -1.194, 10496.157, 371.623, 52814.891 24/02/17,15:39:13,02,07,1, 11.9,1,1, -1.194, 10496.126, 371.625, 52814.853 24/02/17,15:39:13,03,07,1, 11.9,1,1, -1.194, 10496.156, 371.608, 52814.843 24/02/17,15:39:13,04,07,1, 11.9,1,1, -1.194, 10496.134, 371.614, 52814.818 24/02/17,15:39:13,05,07,1, 11.9,1,1, -1.194, 10496.140, 371.616, 52814.835 24/02/17,15:39:13,06,07,1, 11.9,1,1, -1.194, 10496.169, 371.616, 52814.840 24/02/17,15:39:13,07,07,1, 11.9,1,1, -1.194, 10496.140, 371.625, 52814.848 24/02/17,15:39:13,08,07,1, 11.9,1,1, -1.194, 10496.149, 371.625, 52814.817 24/02/17,15:39:13,09,07,1, 11.9,1,1, -1.194, 10496.133, 371.614, 52814.809 24/02/17,15:39:13,10,07,1, 11.9,1,1, -1.194, 10496.139, 371.602, 52814.823 24/02/17,15:39:13,11,07,1, 11.9,1,1, -1.194, 10496.143, 371.589, 52814.813 24/02/17,15:39:13,12,07,1, 11.9,1,1, -1.194, 10496.193, 371.626, 52814.837 24/02/17,15:39:13,13,07,1, 11.9,1,1, -1.194, 10496.177, 371.623, 52814.674 24/02/17,15:39:13,14,07,1, 11.9,1,1, -1.194, 10496.158, 371.625, 52814.880 24/02/17,15:39:13,15,07,1, 11.9,1,1, -1.194, 10496.153, 371.620, 52814.829 24/02/17,15:39:13,16,07,1, 11.9,1,1, -1.194, 10496.128, 371.593, 52814.826 24/02/17,15:39:13,17,07,1, 11.9,1,1, -1.194, 10496.140, 371.628, 52814.857 24/02/17,15:39:13,18,07,1, 11.9,1,1, -1.194, 10496.139, 371.634, 52814.832 24/02/17,15:39:13,19,07,1, 11.9,1,1, -1.194, 10496.165, 371.626, 52814.856 24/02/17,15:39:14,00,07,1, 11.9,1,1, -1.198, 10496.160, 371.626, 52814.856 24/02/17,15:39:14,01,07,1, 11.9,1,1, -1.198, 10496.147, 371.594, 52814.827 24/02/17,15:39:14,02,07,1, 11.9,1,1, -1.198, 10496.133, 371.597, 52814.836 24/02/17,15:39:14,03,07,1, 11.9,1,1, -1.198, 10496.129, 371.610, 52814.830 24/02/17,15:39:14,04,07,1, 11.9,1,1, -1.198, 10496.156, 371.619, 52814.835 24/02/17,15:39:14,05,07,1, 11.9,1,1, -1.198, 10496.148, 371.600, 52814.840 24/02/17,15:39:14,06,07,1, 11.9,1,1, -1.198, 10496.150, 371.608, 52814.862 24/02/17,15:39:14,07,07,1, 11.9,1,1, -1.198, 10496.135, 371.621, 52814.818 24/02/17,15:39:14,08,07,1, 11.9,1,1, -1.198, 10496.143, 371.615, 52814.847 24/02/17,15:39:14,09,07,1, 11.9,1,1, -1.198, 10496.142, 371.600, 52814.797 24/02/17,15:39:14,10,07,1, 11.9,1,1, -1.198, 10496.162, 371.613, 52814.817 24/02/17,15:39:14,11,07,1, 11.9,1,1, -1.198, 10496.148, 371.603, 52814.839 24/02/17,15:39:14,12,07,1, 11.9,1,1, -1.198, 10496.156, 371.620, 52814.826 24/02/17,15:39:14,13,07,1, 11.9,1,1, -1.198, 10496.161, 371.617, 52814.852 24/02/17,15:39:14,14,07,1, 11.9,1,1, -1.198, 10496.171, 371.606, 52814.827 24/02/17,15:39:14,15,07,1, 11.9,1,1, -1.198, 10496.140, 371.616, 52814.838 24/02/17,15:39:14,16,07,1, 11.9,1,1, -1.198, 10496.164, 371.604, 52814.836 24/02/17,15:39:14,17,07,1, 11.9,1,1, -1.198, 10496.146, 371.613, 52814.797 24/02/17,15:39:14,18,07,1, 11.9,1,1, -1.198, 10496.169, 371.609, 52814.837 24/02/17,15:39:14,19,07,1, 11.9,1,1, -1.198, 10496.172, 371.622, 52814.836 24/02/17,15:39:15,00,07,1, 11.9,1,1, -1.202, 10496.168, 371.622, 52814.836 24/02/17,15:39:15,01,07,1, 11.9,1,1, -1.202, 10496.158, 371.625, 52814.786 24/02/17,15:39:15,02,07,1, 11.9,1,1, -1.202, 10496.179, 371.614, 52814.652 24/02/17,15:39:15,03,07,1, 11.9,1,1, -1.202, 10496.146, 371.627, 52814.832 24/02/17,15:39:15,04,07,1, 11.9,1,1, -1.202, 10496.182, 371.631, 52814.734 24/02/17,15:39:15,05,07,1, 11.9,1,1, -1.202, 10496.158, 371.632, 52814.913 24/02/17,15:39:15,06,07,1, 11.9,1,1, -1.202, 10496.159, 371.633, 52814.877 24/02/17,15:39:15,07,07,1, 11.9,1,1, -1.202, 10496.144, 371.627, 52814.867 24/02/17,15:39:15,08,07,1, 11.9,1,1, -1.202, 10496.171, 371.624, 52814.812 24/02/17,15:39:15,09,07,1, 11.9,1,1, -1.202, 10496.174, 371.610, 52814.791 24/02/17,15:39:15,10,07,1, 11.9,1,1, -1.202, 10496.165, 371.611, 52814.804 24/02/17,15:39:15,11,07,1, 11.9,1,1, -1.202, 10496.179, 371.626, 52814.801 24/02/17,15:39:15,12,07,1, 11.9,1,1, -1.202, 10496.175, 371.610, 52814.777 24/02/17,15:39:15,13,07,1, 11.9,1,1, -1.202, 10496.176, 371.635, 52814.807 24/02/17,15:39:15,14,07,1, 11.9,1,1, -1.202, 10496.154, 371.629, 52814.820 24/02/17,15:39:15,15,07,1, 11.9,1,1, -1.202, 10496.157, 371.638, 52814.798 24/02/17,15:39:15,16,07,1, 11.9,1,1, -1.202, 10496.164, 371.619, 52814.808 24/02/17,15:39:15,17,07,1, 11.9,1,1, -1.202, 10496.169, 371.658, 52814.823 24/02/17,15:39:15,18,07,1, 11.9,1,1, -1.202, 10496.172, 371.643, 52814.820 24/02/17,15:39:15,19,07,1, 11.9,1,1, -1.202, 10496.168, 371.629, 52814.801 24/02/17,15:39:16,00,07,1, 11.9,1,1, -1.200, 10496.168, 371.629, 52814.801 24/02/17,15:39:16,01,07,1, 11.9,1,1, -1.200, 10496.154, 371.627, 52814.797 24/02/17,15:39:16,02,07,1, 11.9,1,1, -1.200, 10496.150, 371.642, 52814.785 24/02/17,15:39:16,03,07,1, 11.9,1,1, -1.200, 10496.168, 371.610, 52814.788 24/02/17,15:39:16,04,07,1, 11.9,1,1, -1.200, 10496.169, 371.643, 52814.792 24/02/17,15:39:16,05,07,1, 11.9,1,1, -1.200, 10496.184, 371.644, 52814.782 24/02/17,15:39:16,06,07,1, 11.9,1,1, -1.200, 10496.172, 371.626, 52814.768 24/02/17,15:39:16,07,07,1, 11.9,1,1, -1.200, 10496.180, 371.619, 52814.799 24/02/17,15:39:16,08,07,1, 11.9,1,1, -1.200, 10496.189, 371.612, 52814.783 24/02/17,15:39:16,09,07,1, 11.9,1,1, -1.200, 10496.158, 371.630, 52814.740 24/02/17,15:39:16,10,07,1, 11.9,1,1, -1.200, 10496.212, 371.634, 52814.748 24/02/17,15:39:16,11,07,1, 11.9,1,1, -1.200, 10496.183, 371.607, 52814.795 24/02/17,15:39:16,12,07,1, 11.9,1,1, -1.200, 10496.170, 371.625, 52814.709 24/02/17,15:39:16,13,07,1, 11.9,1,1, -1.200, 10496.181, 371.619, 52814.779 24/02/17,15:39:16,14,07,1, 11.9,1,1, -1.200, 10496.194, 371.618, 52814.794 24/02/17,15:39:16,15,07,1, 11.9,1,1, -1.200, 10496.163, 371.631, 52814.769 24/02/17,15:39:16,16,07,1, 11.9,1,1, -1.200, 10496.205, 371.616, 52814.811 24/02/17,15:39:16,17,07,1, 11.9,1,1, -1.200, 10496.198, 371.627, 52814.825 24/02/17,15:39:16,18,07,1, 11.9,1,1, -1.200, 10496.179, 371.639, 52814.768 24/02/17,15:39:16,19,07,1, 11.9,1,1, -1.200, 10496.173, 371.615, 52814.817 24/02/17,15:39:17,00,07,1, 11.9,1,1, -1.198, 10496.168, 371.615, 52814.817 24/02/17,15:39:17,01,07,1, 11.9,1,1, -1.198, 10496.179, 371.612, 52814.799 24/02/17,15:39:17,02,07,1, 11.9,1,1, -1.198, 10496.144, 371.617, 52814.813 24/02/17,15:39:17,03,07,1, 11.9,1,1, -1.198, 10496.177, 371.597, 52814.826 24/02/17,15:39:17,04,07,1, 11.9,1,1, -1.198, 10496.137, 371.604, 52814.800 24/02/17,15:39:17,05,07,1, 11.9,1,1, -1.198, 10496.174, 371.590, 52814.788 24/02/17,15:39:17,06,07,1, 11.9,1,1, -1.198, 10496.152, 371.600, 52814.671 24/02/17,15:39:17,07,07,1, 11.9,1,1, -1.198, 10496.157, 371.598, 52814.874 24/02/17,15:39:17,08,07,1, 11.9,1,1, -1.198, 10496.174, 371.593, 52814.780 24/02/17,15:39:17,09,07,1, 11.9,1,1, -1.198, 10496.146, 371.592, 52814.819 24/02/17,15:39:17,10,07,1, 11.9,1,1, -1.198, 10496.132, 371.593, 52814.829 24/02/17,15:39:17,11,07,1, 11.9,1,1, -1.198, 10496.137, 371.580, 52814.800 24/02/17,15:39:17,12,07,1, 11.9,1,1, -1.198, 10496.140, 371.591, 52814.747 24/02/17,15:39:17,13,07,1, 11.9,1,1, -1.198, 10496.135, 371.584, 52814.796 24/02/17,15:39:17,14,07,1, 11.9,1,1, -1.198, 10496.130, 371.602, 52814.797 24/02/17,15:39:17,15,07,1, 11.9,1,1, -1.198, 10496.171, 371.628, 52814.815 24/02/17,15:39:17,16,07,1, 11.9,1,1, -1.198, 10496.166, 371.605, 52814.761 24/02/17,15:39:17,17,07,1, 11.9,1,1, -1.198, 10496.176, 371.610, 52814.791 24/02/17,15:39:17,18,07,1, 11.9,1,1, -1.198, 10496.173, 371.573, 52814.768 24/02/17,15:39:17,19,07,1, 11.9,1,1, -1.198, 10496.151, 371.602, 52814.795 24/02/17,15:39:18,00,07,1, 11.9,1,1, -1.196, 10496.151, 371.602, 52814.795 24/02/17,15:39:18,01,07,1, 11.9,1,1, -1.196, 10496.140, 371.621, 52814.792 24/02/17,15:39:18,02,07,1, 11.9,1,1, -1.196, 10496.170, 371.620, 52814.811 24/02/17,15:39:18,03,07,1, 11.9,1,1, -1.196, 10496.174, 371.620, 52814.777 24/02/17,15:39:18,04,07,1, 11.9,1,1, -1.196, 10496.176, 371.610, 52814.806 24/02/17,15:39:18,05,07,1, 11.9,1,1, -1.196, 10496.143, 371.598, 52814.787 24/02/17,15:39:18,06,07,1, 11.9,1,1, -1.196, 10496.165, 371.608, 52814.770 24/02/17,15:39:18,07,07,1, 11.9,1,1, -1.196, 10496.162, 371.621, 52814.755 24/02/17,15:39:18,08,07,1, 11.9,1,1, -1.196, 10496.157, 371.599, 52814.789 24/02/17,15:39:18,09,07,1, 11.9,1,1, -1.196, 10496.174, 371.608, 52814.834 24/02/17,15:39:18,10,07,1, 11.9,1,1, -1.196, 10496.165, 371.595, 52814.777 24/02/17,15:39:18,11,07,1, 11.9,1,1, -1.196, 10496.133, 371.589, 52814.776 24/02/17,15:39:18,12,07,1, 11.9,1,1, -1.196, 10496.146, 371.586, 52814.790 24/02/17,15:39:18,13,07,1, 11.9,1,1, -1.196, 10496.143, 371.604, 52814.761 24/02/17,15:39:18,14,07,1, 11.9,1,1, -1.196, 10496.153, 371.591, 52814.783 24/02/17,15:39:18,15,07,1, 11.9,1,1, -1.196, 10496.148, 371.599, 52814.786 24/02/17,15:39:18,16,07,1, 11.9,1,1, -1.196, 10496.172, 371.576, 52814.775 24/02/17,15:39:18,17,07,1, 11.9,1,1, -1.196, 10496.128, 371.585, 52814.761 24/02/17,15:39:18,18,07,1, 11.9,1,1, -1.196, 10496.169, 371.584, 52814.776 24/02/17,15:39:18,19,07,1, 11.9,1,1, -1.196, 10496.139, 371.588, 52814.756 24/02/17,15:39:19,00,06,1, 11.9,1,1, -1.200, 10496.135, 371.588, 52814.756 24/02/17,15:39:19,01,06,1, 11.9,1,1, -1.200, 10496.162, 371.608, 52814.791 24/02/17,15:39:19,02,06,1, 11.9,1,1, -1.200, 10496.151, 371.577, 52814.779 24/02/17,15:39:19,03,06,1, 11.9,1,1, -1.200, 10496.152, 371.584, 52814.794 24/02/17,15:39:19,04,06,1, 11.9,1,1, -1.200, 10496.175, 371.599, 52814.786 24/02/17,15:39:19,05,06,1, 11.9,1,1, -1.200, 10496.161, 371.606, 52814.800 24/02/17,15:39:19,06,06,1, 11.9,1,1, -1.200, 10496.155, 371.603, 52814.789 24/02/17,15:39:19,07,06,1, 11.9,1,1, -1.200, 10496.137, 371.600, 52814.794 24/02/17,15:39:19,08,06,1, 11.9,1,1, -1.200, 10496.161, 371.608, 52814.793 24/02/17,15:39:19,09,06,1, 11.9,1,1, -1.200, 10496.173, 371.620, 52814.793 24/02/17,15:39:19,10,06,1, 11.9,1,1, -1.200, 10496.194, 371.620, 52814.803 24/02/17,15:39:19,11,06,1, 11.9,1,1, -1.200, 10496.167, 371.593, 52814.791 24/02/17,15:39:19,12,06,1, 11.9,1,1, -1.200, 10496.170, 371.603, 52814.816 24/02/17,15:39:19,13,06,1, 11.9,1,1, -1.200, 10496.193, 371.613, 52814.787 24/02/17,15:39:19,14,06,1, 11.9,1,1, -1.200, 10496.168, 371.601, 52814.808 24/02/17,15:39:19,15,06,1, 11.9,1,1, -1.200, 10496.175, 371.574, 52814.765 24/02/17,15:39:19,16,06,1, 11.9,1,1, -1.200, 10496.149, 371.576, 52814.768 24/02/17,15:39:19,17,06,1, 11.9,1,1, -1.200, 10496.162, 371.567, 52814.760 24/02/17,15:39:19,18,06,1, 11.9,1,1, -1.200, 10496.185, 371.566, 52814.768 24/02/17,15:39:19,19,06,1, 11.9,1,1, -1.200, 10496.182, 371.569, 52814.773 24/02/17,15:39:20,00,06,1, 11.8,1,1, -1.197, 10496.176, 371.569, 52814.773 24/02/17,15:39:20,01,06,1, 11.8,1,1, -1.197, 10496.182, 371.561, 52814.791 24/02/17,15:39:20,02,06,1, 11.8,1,1, -1.197, 10496.159, 371.558, 52814.775 24/02/17,15:39:20,03,06,1, 11.8,1,1, -1.197, 10496.159, 371.547, 52814.769 24/02/17,15:39:20,04,06,1, 11.8,1,1, -1.197, 10496.171, 371.568, 52814.772 24/02/17,15:39:20,05,06,1, 11.8,1,1, -1.197, 10496.175, 371.583, 52814.791 24/02/17,15:39:20,06,06,1, 11.8,1,1, -1.197, 10496.170, 371.574, 52814.799 24/02/17,15:39:20,07,06,1, 11.8,1,1, -1.197, 10496.152, 371.591, 52814.788 24/02/17,15:39:20,08,06,1, 11.8,1,1, -1.197, 10496.145, 371.569, 52814.780 24/02/17,15:39:20,09,06,1, 11.8,1,1, -1.197, 10496.152, 371.568, 52814.776 24/02/17,15:39:20,10,06,1, 11.8,1,1, -1.197, 10496.160, 371.549, 52814.778 24/02/17,15:39:20,11,06,1, 11.8,1,1, -1.197, 10496.163, 371.568, 52814.774 24/02/17,15:39:20,12,06,1, 11.8,1,1, -1.197, 10496.172, 371.601, 52814.787 24/02/17,15:39:20,13,06,1, 11.8,1,1, -1.197, 10496.177, 371.615, 52814.783 24/02/17,15:39:20,14,06,1, 11.8,1,1, -1.197, 10496.178, 371.588, 52814.766 24/02/17,15:39:20,15,06,1, 11.8,1,1, -1.197, 10496.200, 371.583, 52814.669 24/02/17,15:39:20,16,06,1, 11.8,1,1, -1.197, 10496.159, 371.591, 52814.853 24/02/17,15:39:20,17,06,1, 11.8,1,1, -1.197, 10496.157, 371.598, 52814.788 24/02/17,15:39:20,18,06,1, 11.8,1,1, -1.197, 10496.170, 371.578, 52814.779 24/02/17,15:39:20,19,06,1, 11.8,1,1, -1.197, 10496.161, 371.611, 52814.776 24/02/17,15:39:21,00,06,1, 11.9,1,1, -1.197, 10496.160, 371.611, 52814.776 24/02/17,15:39:21,01,06,1, 11.9,1,1, -1.197, 10496.187, 371.598, 52814.767 24/02/17,15:39:21,02,06,1, 11.9,1,1, -1.197, 10496.173, 371.590, 52814.765 24/02/17,15:39:21,03,06,1, 11.9,1,1, -1.197, 10496.177, 371.593, 52814.770 24/02/17,15:39:21,04,06,1, 11.9,1,1, -1.197, 10496.171, 371.583, 52814.761 24/02/17,15:39:21,05,06,1, 11.9,1,1, -1.197, 10496.171, 371.602, 52814.775 24/02/17,15:39:21,06,06,1, 11.9,1,1, -1.197, 10496.168, 371.567, 52814.773 24/02/17,15:39:21,07,06,1, 11.9,1,1, -1.197, 10496.167, 371.601, 52814.764 24/02/17,15:39:21,08,06,1, 11.9,1,1, -1.197, 10496.173, 371.598, 52814.774 24/02/17,15:39:21,09,06,1, 11.9,1,1, -1.197, 10496.193, 371.586, 52814.805 24/02/17,15:39:21,10,06,1, 11.9,1,1, -1.197, 10496.175, 371.583, 52814.798 24/02/17,15:39:21,11,06,1, 11.9,1,1, -1.197, 10496.165, 371.618, 52814.848 24/02/17,15:39:21,12,06,1, 11.9,1,1, -1.197, 10496.163, 371.607, 52814.829 24/02/17,15:39:21,13,06,1, 11.9,1,1, -1.197, 10496.161, 371.575, 52814.790 24/02/17,15:39:21,14,06,1, 11.9,1,1, -1.197, 10496.191, 371.595, 52814.828 24/02/17,15:39:21,15,06,1, 11.9,1,1, -1.197, 10496.146, 371.578, 52814.799 24/02/17,15:39:21,16,06,1, 11.9,1,1, -1.197, 10496.158, 371.583, 52814.806 24/02/17,15:39:21,17,06,1, 11.9,1,1, -1.197, 10496.160, 371.592, 52814.792 24/02/17,15:39:21,18,06,1, 11.9,1,1, -1.197, 10496.180, 371.599, 52814.798 24/02/17,15:39:21,19,06,1, 11.9,1,1, -1.197, 10496.170, 371.601, 52814.831 24/02/17,15:39:22,00,06,1, 12.0,1,1, -1.197, 10496.168, 371.601, 52814.831 24/02/17,15:39:22,01,06,1, 12.0,1,1, -1.197, 10496.175, 371.582, 52814.802 24/02/17,15:39:22,02,06,1, 12.0,1,1, -1.197, 10496.165, 371.596, 52814.812 24/02/17,15:39:22,03,06,1, 12.0,1,1, -1.197, 10496.163, 371.588, 52814.852 24/02/17,15:39:22,04,06,1, 12.0,1,1, -1.197, 10496.167, 371.575, 52814.797 24/02/17,15:39:22,05,06,1, 12.0,1,1, -1.197, 10496.164, 371.589, 52814.826 24/02/17,15:39:22,06,06,1, 12.0,1,1, -1.197, 10496.179, 371.582, 52814.841 24/02/17,15:39:22,07,06,1, 12.0,1,1, -1.197, 10496.191, 371.595, 52814.798 24/02/17,15:39:22,08,06,1, 12.0,1,1, -1.197, 10496.189, 371.573, 52814.808 24/02/17,15:39:22,09,06,1, 12.0,1,1, -1.197, 10496.160, 371.589, 52814.794 24/02/17,15:39:22,10,06,1, 12.0,1,1, -1.197, 10496.184, 371.618, 52814.783 24/02/17,15:39:22,11,06,1, 12.0,1,1, -1.197, 10496.192, 371.609, 52814.813 24/02/17,15:39:22,12,06,1, 12.0,1,1, -1.197, 10496.169, 371.614, 52814.821 24/02/17,15:39:22,13,06,1, 12.0,1,1, -1.197, 10496.165, 371.574, 52814.772 24/02/17,15:39:22,14,06,1, 12.0,1,1, -1.197, 10496.174, 371.580, 52814.771 24/02/17,15:39:22,15,06,1, 12.0,1,1, -1.197, 10496.186, 371.576, 52814.793 24/02/17,15:39:22,16,06,1, 12.0,1,1, -1.197, 10496.173, 371.577, 52814.794 24/02/17,15:39:22,17,06,1, 12.0,1,1, -1.197, 10496.177, 371.599, 52814.815 24/02/17,15:39:22,18,06,1, 12.0,1,1, -1.197, 10496.172, 371.585, 52814.815 24/02/17,15:39:22,19,06,1, 12.0,1,1, -1.197, 10496.166, 371.604, 52814.798 24/02/17,15:39:23,00,07,1, 12.0,1,1, -1.201, 10496.160, 371.604, 52814.798 24/02/17,15:39:23,01,07,1, 12.0,1,1, -1.201, 10496.134, 371.586, 52814.792 24/02/17,15:39:23,02,07,1, 12.0,1,1, -1.201, 10496.155, 371.564, 52814.771 24/02/17,15:39:23,03,07,1, 12.0,1,1, -1.201, 10496.140, 371.566, 52814.825 24/02/17,15:39:23,04,07,1, 12.0,1,1, -1.201, 10496.154, 371.565, 52814.812 24/02/17,15:39:23,05,07,1, 12.0,1,1, -1.201, 10496.149, 371.545, 52814.795 24/02/17,15:39:23,06,07,1, 12.0,1,1, -1.201, 10496.142, 371.573, 52814.790 24/02/17,15:39:23,07,07,1, 12.0,1,1, -1.201, 10496.158, 371.567, 52814.762 24/02/17,15:39:23,08,07,1, 12.0,1,1, -1.201, 10496.155, 371.571, 52814.783 24/02/17,15:39:23,09,07,1, 12.0,1,1, -1.201, 10496.152, 371.575, 52814.766 24/02/17,15:39:23,10,07,1, 12.0,1,1, -1.201, 10496.148, 371.584, 52814.796 24/02/17,15:39:23,11,07,1, 12.0,1,1, -1.201, 10496.174, 371.586, 52814.815 24/02/17,15:39:23,12,07,1, 12.0,1,1, -1.201, 10496.179, 371.591, 52814.803 24/02/17,15:39:23,13,07,1, 12.0,1,1, -1.201, 10496.155, 371.577, 52814.785 24/02/17,15:39:23,14,07,1, 12.0,1,1, -1.201, 10496.174, 371.608, 52814.779 24/02/17,15:39:23,15,07,1, 12.0,1,1, -1.201, 10496.183, 371.591, 52814.774 24/02/17,15:39:23,16,07,1, 12.0,1,1, -1.201, 10496.193, 371.617, 52814.790 24/02/17,15:39:23,17,07,1, 12.0,1,1, -1.201, 10496.187, 371.628, 52814.823 24/02/17,15:39:23,18,07,1, 12.0,1,1, -1.201, 10496.164, 371.612, 52814.830 24/02/17,15:39:23,19,07,1, 12.0,1,1, -1.201, 10496.196, 371.605, 52814.812 24/02/17,15:39:24,00,07,1, 11.9,1,1, -1.201, 10496.193, 371.605, 52814.812 24/02/17,15:39:24,01,07,1, 11.9,1,1, -1.201, 10496.186, 371.627, 52814.794 24/02/17,15:39:24,02,07,1, 11.9,1,1, -1.201, 10496.176, 371.603, 52814.809 24/02/17,15:39:24,03,07,1, 11.9,1,1, -1.201, 10496.178, 371.597, 52814.773 24/02/17,15:39:24,04,07,1, 11.9,1,1, -1.201, 10496.168, 371.594, 52814.805 24/02/17,15:39:24,05,07,1, 11.9,1,1, -1.201, 10496.196, 371.571, 52814.820 24/02/17,15:39:24,06,07,1, 11.9,1,1, -1.201, 10496.162, 371.571, 52814.781 24/02/17,15:39:24,07,07,1, 11.9,1,1, -1.201, 10496.165, 371.589, 52814.766 24/02/17,15:39:24,08,07,1, 11.9,1,1, -1.201, 10496.160, 371.591, 52814.792 24/02/17,15:39:24,09,07,1, 11.9,1,1, -1.201, 10496.174, 371.562, 52814.799 24/02/17,15:39:24,10,07,1, 11.9,1,1, -1.201, 10496.158, 371.579, 52814.792 24/02/17,15:39:24,11,07,1, 11.9,1,1, -1.201, 10496.182, 371.553, 52814.786 24/02/17,15:39:24,12,07,1, 11.9,1,1, -1.201, 10496.177, 371.567, 52814.770 24/02/17,15:39:24,13,07,1, 11.9,1,1, -1.201, 10496.172, 371.553, 52814.796 24/02/17,15:39:24,14,07,1, 11.9,1,1, -1.201, 10496.177, 371.546, 52814.803 24/02/17,15:39:24,15,07,1, 11.9,1,1, -1.201, 10496.188, 371.548, 52814.786 24/02/17,15:39:24,16,07,1, 11.9,1,1, -1.201, 10496.200, 371.575, 52814.796 24/02/17,15:39:24,17,07,1, 11.9,1,1, -1.201, 10496.191, 371.577, 52814.782 24/02/17,15:39:24,18,07,1, 11.9,1,1, -1.201, 10496.187, 371.595, 52814.787 24/02/17,15:39:24,19,07,1, 11.9,1,1, -1.201, 10496.195, 371.571, 52814.818 24/02/17,15:39:25,00,07,1, 11.9,1,1, -1.201, 10496.193, 371.571, 52814.818 24/02/17,15:39:25,01,07,1, 11.9,1,1, -1.201, 10496.195, 371.583, 52814.776 24/02/17,15:39:25,02,07,1, 11.9,1,1, -1.201, 10496.214, 371.580, 52814.816 24/02/17,15:39:25,03,07,1, 11.9,1,1, -1.201, 10496.199, 371.577, 52814.805 24/02/17,15:39:25,04,07,1, 11.9,1,1, -1.201, 10496.213, 371.585, 52814.792 24/02/17,15:39:25,05,07,1, 11.9,1,1, -1.201, 10496.188, 371.581, 52814.800 24/02/17,15:39:25,06,07,1, 11.9,1,1, -1.201, 10496.203, 371.578, 52814.753 24/02/17,15:39:25,07,07,1, 11.9,1,1, -1.201, 10496.196, 371.586, 52814.764 24/02/17,15:39:25,08,07,1, 11.9,1,1, -1.201, 10496.220, 371.611, 52814.778 24/02/17,15:39:25,09,07,1, 11.9,1,1, -1.201, 10496.206, 371.613, 52814.797 24/02/17,15:39:25,10,07,1, 11.9,1,1, -1.201, 10496.191, 371.588, 52814.833 24/02/17,15:39:25,11,07,1, 11.9,1,1, -1.201, 10496.217, 371.594, 52814.797 24/02/17,15:39:25,12,07,1, 11.9,1,1, -1.201, 10496.206, 371.572, 52814.798 24/02/17,15:39:25,13,07,1, 11.9,1,1, -1.201, 10496.209, 371.602, 52814.757 24/02/17,15:39:25,14,07,1, 11.9,1,1, -1.201, 10496.218, 371.612, 52814.802 24/02/17,15:39:25,15,07,1, 11.9,1,1, -1.201, 10496.218, 371.607, 52814.813 24/02/17,15:39:25,16,07,1, 11.9,1,1, -1.201, 10496.212, 371.593, 52814.780 24/02/17,15:39:25,17,07,1, 11.9,1,1, -1.201, 10496.215, 371.605, 52814.813 24/02/17,15:39:25,18,07,1, 11.9,1,1, -1.201, 10496.200, 371.584, 52814.799 24/02/17,15:39:25,19,07,1, 11.9,1,1, -1.201, 10496.185, 371.584, 52814.777 24/02/17,15:39:26,00,07,1, 12.0,1,1, -1.200, 10496.185, 371.584, 52814.777 24/02/17,15:39:26,01,07,1, 12.0,1,1, -1.200, 10496.206, 371.591, 52814.802 24/02/17,15:39:26,02,07,1, 12.0,1,1, -1.200, 10496.199, 371.600, 52814.765 24/02/17,15:39:26,03,07,1, 12.0,1,1, -1.200, 10496.195, 371.604, 52814.799 24/02/17,15:39:26,04,07,1, 12.0,1,1, -1.200, 10496.207, 371.607, 52814.786 24/02/17,15:39:26,05,07,1, 12.0,1,1, -1.200, 10496.217, 371.608, 52814.776 24/02/17,15:39:26,06,07,1, 12.0,1,1, -1.200, 10496.224, 371.610, 52814.760 24/02/17,15:39:26,07,07,1, 12.0,1,1, -1.200, 10496.226, 371.611, 52814.802 24/02/17,15:39:26,08,07,1, 12.0,1,1, -1.200, 10496.239, 371.596, 52814.818 24/02/17,15:39:26,09,07,1, 12.0,1,1, -1.200, 10496.206, 371.618, 52814.770 24/02/17,15:39:26,10,07,1, 12.0,1,1, -1.200, 10496.218, 371.600, 52814.786 24/02/17,15:39:26,11,07,1, 12.0,1,1, -1.200, 10496.218, 371.595, 52814.768 24/02/17,15:39:26,12,07,1, 12.0,1,1, -1.200, 10496.207, 371.597, 52814.753 24/02/17,15:39:26,13,07,1, 12.0,1,1, -1.200, 10496.225, 371.604, 52814.794 24/02/17,15:39:26,14,07,1, 12.0,1,1, -1.200, 10496.217, 371.587, 52814.769 24/02/17,15:39:26,15,07,1, 12.0,1,1, -1.200, 10496.231, 371.589, 52814.793 24/02/17,15:39:26,16,07,1, 12.0,1,1, -1.200, 10496.221, 371.574, 52814.814 24/02/17,15:39:26,17,07,1, 12.0,1,1, -1.200, 10496.210, 371.578, 52814.781 24/02/17,15:39:26,18,07,1, 12.0,1,1, -1.200, 10496.224, 371.574, 52814.776 24/02/17,15:39:26,19,07,1, 12.0,1,1, -1.200, 10496.209, 371.583, 52814.760 24/02/17,15:39:27,00,08,1, 11.9,1,1, -1.198, 10496.202, 371.583, 52814.760 24/02/17,15:39:27,01,08,1, 11.9,1,1, -1.198, 10496.200, 371.565, 52814.772 24/02/17,15:39:27,02,08,1, 11.9,1,1, -1.198, 10496.206, 371.548, 52814.773 24/02/17,15:39:27,03,08,1, 11.9,1,1, -1.198, 10496.223, 371.540, 52814.780 24/02/17,15:39:27,04,08,1, 11.9,1,1, -1.198, 10496.202, 371.537, 52814.767 24/02/17,15:39:27,05,08,1, 11.9,1,1, -1.198, 10496.204, 371.533, 52814.765 24/02/17,15:39:27,06,08,1, 11.9,1,1, -1.198, 10496.203, 371.536, 52814.759 24/02/17,15:39:27,07,08,1, 11.9,1,1, -1.198, 10496.202, 371.562, 52814.725 24/02/17,15:39:27,08,08,1, 11.9,1,1, -1.198, 10496.213, 371.564, 52814.733 24/02/17,15:39:27,09,08,1, 11.9,1,1, -1.198, 10496.202, 371.523, 52814.773 24/02/17,15:39:27,10,08,1, 11.9,1,1, -1.198, 10496.210, 371.539, 52814.763 24/02/17,15:39:27,11,08,1, 11.9,1,1, -1.198, 10496.215, 371.556, 52814.760 24/02/17,15:39:27,12,08,1, 11.9,1,1, -1.198, 10496.213, 371.551, 52814.735 24/02/17,15:39:27,13,08,1, 11.9,1,1, -1.198, 10496.218, 371.567, 52814.791 24/02/17,15:39:27,14,08,1, 11.9,1,1, -1.198, 10496.245, 371.543, 52814.769 24/02/17,15:39:27,15,08,1, 11.9,1,1, -1.198, 10496.250, 371.560, 52814.734 24/02/17,15:39:27,16,08,1, 11.9,1,1, -1.198, 10496.225, 371.566, 52814.773 24/02/17,15:39:27,17,08,1, 11.9,1,1, -1.198, 10496.210, 371.576, 52814.738 24/02/17,15:39:27,18,08,1, 11.9,1,1, -1.198, 10496.203, 371.570, 52814.756 24/02/17,15:39:27,19,08,1, 11.9,1,1, -1.198, 10496.235, 371.600, 52814.772 24/02/17,15:39:28,00,08,1, 11.9,1,1, -1.200, 10496.235, 371.600, 52814.772 24/02/17,15:39:28,01,08,1, 11.9,1,1, -1.200, 10496.240, 371.594, 52814.744 24/02/17,15:39:28,02,08,1, 11.9,1,1, -1.200, 10496.258, 371.575, 52814.760 24/02/17,15:39:28,03,08,1, 11.9,1,1, -1.200, 10496.253, 371.588, 52814.744 24/02/17,15:39:28,04,08,1, 11.9,1,1, -1.200, 10496.243, 371.589, 52814.750 24/02/17,15:39:28,05,08,1, 11.9,1,1, -1.200, 10496.260, 371.579, 52814.735 24/02/17,15:39:28,06,08,1, 11.9,1,1, -1.200, 10496.263, 371.595, 52814.746 24/02/17,15:39:28,07,08,1, 11.9,1,1, -1.200, 10496.233, 371.550, 52814.733 24/02/17,15:39:28,08,08,1, 11.9,1,1, -1.200, 10496.252, 371.585, 52814.741 24/02/17,15:39:28,09,08,1, 11.9,1,1, -1.200, 10496.253, 371.574, 52814.722 24/02/17,15:39:28,10,08,1, 11.9,1,1, -1.200, 10496.242, 371.566, 52814.748 24/02/17,15:39:28,11,08,1, 11.9,1,1, -1.200, 10496.259, 371.574, 52814.739 24/02/17,15:39:28,12,08,1, 11.9,1,1, -1.200, 10496.243, 371.595, 52814.783 24/02/17,15:39:28,13,08,1, 11.9,1,1, -1.200, 10496.257, 371.592, 52814.792 24/02/17,15:39:28,14,08,1, 11.9,1,1, -1.200, 10496.265, 371.583, 52814.784 24/02/17,15:39:28,15,08,1, 11.9,1,1, -1.200, 10496.258, 371.570, 52814.765 24/02/17,15:39:28,16,08,1, 11.9,1,1, -1.200, 10496.237, 371.587, 52814.774 24/02/17,15:39:28,17,08,1, 11.9,1,1, -1.200, 10496.253, 371.565, 52814.790 24/02/17,15:39:28,18,08,1, 11.9,1,1, -1.200, 10496.265, 371.569, 52814.783 24/02/17,15:39:28,19,08,1, 11.9,1,1, -1.200, 10496.269, 371.563, 52814.790 24/02/17,15:39:29,00,08,1, 11.9,1,1, -1.198, 10496.268, 371.563, 52814.790 24/02/17,15:39:29,01,08,1, 11.9,1,1, -1.198, 10496.274, 371.566, 52814.799 24/02/17,15:39:29,02,08,1, 11.9,1,1, -1.198, 10496.273, 371.546, 52814.807 24/02/17,15:39:29,03,08,1, 11.9,1,1, -1.198, 10496.272, 371.580, 52814.773 24/02/17,15:39:29,04,08,1, 11.9,1,1, -1.198, 10496.265, 371.558, 52814.762 24/02/17,15:39:29,05,08,1, 11.9,1,1, -1.198, 10496.262, 371.565, 52814.795 24/02/17,15:39:29,06,08,1, 11.9,1,1, -1.198, 10496.270, 371.571, 52814.821 24/02/17,15:39:29,07,08,1, 11.9,1,1, -1.198, 10496.277, 371.541, 52814.783 24/02/17,15:39:29,08,08,1, 11.9,1,1, -1.198, 10496.269, 371.530, 52814.784 24/02/17,15:39:29,09,08,1, 11.9,1,1, -1.198, 10496.273, 371.542, 52814.770 24/02/17,15:39:29,10,08,1, 11.9,1,1, -1.198, 10496.266, 371.536, 52814.792 24/02/17,15:39:29,11,08,1, 11.9,1,1, -1.198, 10496.277, 371.545, 52814.776 24/02/17,15:39:29,12,08,1, 11.9,1,1, -1.198, 10496.268, 371.562, 52814.769 24/02/17,15:39:29,13,08,1, 11.9,1,1, -1.198, 10496.256, 371.533, 52814.808 24/02/17,15:39:29,14,08,1, 11.9,1,1, -1.198, 10496.276, 371.536, 52814.782 24/02/17,15:39:29,15,08,1, 11.9,1,1, -1.198, 10496.263, 371.518, 52814.777 24/02/17,15:39:29,16,08,1, 11.9,1,1, -1.198, 10496.267, 371.544, 52814.796 24/02/17,15:39:29,17,08,1, 11.9,1,1, -1.198, 10496.273, 371.580, 52814.797 24/02/17,15:39:29,18,08,1, 11.9,1,1, -1.198, 10496.251, 371.543, 52814.751 24/02/17,15:39:29,19,08,1, 11.9,1,1, -1.198, 10496.285, 371.559, 52814.807 24/02/17,15:39:30,00,08,1, 11.9,1,1, -1.201, 10496.277, 371.559, 52814.807 24/02/17,15:39:30,01,08,1, 11.9,1,1, -1.201, 10496.275, 371.553, 52814.749 24/02/17,15:39:30,02,08,1, 11.9,1,1, -1.201, 10496.293, 371.541, 52814.749 24/02/17,15:39:30,03,08,1, 11.9,1,1, -1.201, 10496.282, 371.546, 52814.770 24/02/17,15:39:30,04,08,1, 11.9,1,1, -1.201, 10496.278, 371.562, 52814.803 24/02/17,15:39:30,05,08,1, 11.9,1,1, -1.201, 10496.253, 371.548, 52814.767 24/02/17,15:39:30,06,08,1, 11.9,1,1, -1.201, 10496.285, 371.567, 52814.778 24/02/17,15:39:30,07,08,1, 11.9,1,1, -1.201, 10496.293, 371.557, 52814.747 24/02/17,15:39:30,08,08,1, 11.9,1,1, -1.201, 10496.269, 371.534, 52814.769 24/02/17,15:39:30,09,08,1, 11.9,1,1, -1.201, 10496.285, 371.509, 52814.733 24/02/17,15:39:30,10,08,1, 11.9,1,1, -1.201, 10496.267, 371.537, 52814.735 24/02/17,15:39:30,11,08,1, 11.9,1,1, -1.201, 10496.284, 371.538, 52814.753 24/02/17,15:39:30,12,08,1, 11.9,1,1, -1.201, 10496.280, 371.535, 52814.755 24/02/17,15:39:30,13,08,1, 11.9,1,1, -1.201, 10496.259, 371.501, 52814.766 24/02/17,15:39:30,14,08,1, 11.9,1,1, -1.201, 10496.242, 371.517, 52814.757 24/02/17,15:39:30,15,08,1, 11.9,1,1, -1.201, 10496.260, 371.511, 52814.757 24/02/17,15:39:30,16,08,1, 11.9,1,1, -1.201, 10496.264, 371.517, 52814.754 24/02/17,15:39:30,17,08,1, 11.9,1,1, -1.201, 10496.240, 371.502, 52814.759 24/02/17,15:39:30,18,08,1, 11.9,1,1, -1.201, 10496.267, 371.525, 52814.781 24/02/17,15:39:30,19,08,1, 11.9,1,1, -1.201, 10496.256, 371.491, 52814.779 24/02/17,15:39:31,00,08,1, 11.9,1,1, -1.198, 10496.252, 371.491, 52814.779 24/02/17,15:39:31,01,08,1, 11.9,1,1, -1.198, 10496.266, 371.506, 52814.767 24/02/17,15:39:31,02,08,1, 11.9,1,1, -1.198, 10496.296, 371.517, 52814.769 24/02/17,15:39:31,03,08,1, 11.9,1,1, -1.198, 10496.269, 371.518, 52814.781 24/02/17,15:39:31,04,08,1, 11.9,1,1, -1.198, 10496.279, 371.513, 52814.743 24/02/17,15:39:31,05,08,1, 11.9,1,1, -1.198, 10496.273, 371.539, 52814.769 24/02/17,15:39:31,06,08,1, 11.9,1,1, -1.198, 10496.283, 371.520, 52814.724 24/02/17,15:39:31,07,08,1, 11.9,1,1, -1.198, 10496.270, 371.523, 52814.750 24/02/17,15:39:31,08,08,1, 11.9,1,1, -1.198, 10496.276, 371.522, 52814.763 24/02/17,15:39:31,09,08,1, 11.9,1,1, -1.198, 10496.280, 371.509, 52814.775 24/02/17,15:39:31,10,08,1, 11.9,1,1, -1.198, 10496.278, 371.518, 52814.779 24/02/17,15:39:31,11,08,1, 11.9,1,1, -1.198, 10496.289, 371.523, 52814.792 24/02/17,15:39:31,12,08,1, 11.9,1,1, -1.198, 10496.291, 371.522, 52814.772 24/02/17,15:39:31,13,08,1, 11.9,1,1, -1.198, 10496.260, 371.515, 52814.777 24/02/17,15:39:31,14,08,1, 11.9,1,1, -1.198, 10496.291, 371.512, 52814.842 24/02/17,15:39:31,15,08,1, 11.9,1,1, -1.198, 10496.266, 371.517, 52814.765 24/02/17,15:39:31,16,08,1, 11.9,1,1, -1.198, 10496.280, 371.509, 52814.810 24/02/17,15:39:31,17,08,1, 11.9,1,1, -1.198, 10496.288, 371.538, 52814.792 24/02/17,15:39:31,18,08,1, 11.9,1,1, -1.198, 10496.298, 371.551, 52814.771 24/02/17,15:39:31,19,08,1, 11.9,1,1, -1.198, 10496.297, 371.518, 52814.780 24/02/17,15:39:32,00,08,1, 11.9,1,1, -1.199, 10496.293, 371.518, 52814.780 24/02/17,15:39:32,01,08,1, 11.9,1,1, -1.199, 10496.341, 371.527, 52814.747 24/02/17,15:39:32,02,08,1, 11.9,1,1, -1.199, 10496.333, 371.560, 52814.896 24/02/17,15:39:32,03,08,1, 11.9,1,1, -1.199, 10496.322, 371.577, 52814.761 24/02/17,15:39:32,04,08,1, 11.9,1,1, -1.199, 10496.311, 371.574, 52814.830 24/02/17,15:39:32,05,08,1, 11.9,1,1, -1.199, 10496.324, 371.577, 52814.811 24/02/17,15:39:32,06,08,1, 11.9,1,1, -1.199, 10496.324, 371.574, 52814.786 24/02/17,15:39:32,07,08,1, 11.9,1,1, -1.199, 10496.339, 371.549, 52814.780 24/02/17,15:39:32,08,08,1, 11.9,1,1, -1.199, 10496.306, 371.554, 52814.794 24/02/17,15:39:32,09,08,1, 11.9,1,1, -1.199, 10496.345, 371.552, 52814.770 24/02/17,15:39:32,10,08,1, 11.9,1,1, -1.199, 10496.356, 371.556, 52814.780 24/02/17,15:39:32,11,08,1, 11.9,1,1, -1.199, 10496.331, 371.547, 52814.782 24/02/17,15:39:32,12,08,1, 11.9,1,1, -1.199, 10496.342, 371.543, 52814.789 24/02/17,15:39:32,13,08,1, 11.9,1,1, -1.199, 10496.360, 371.551, 52814.807 24/02/17,15:39:32,14,08,1, 11.9,1,1, -1.199, 10496.351, 371.563, 52814.785 24/02/17,15:39:32,15,08,1, 11.9,1,1, -1.199, 10496.355, 371.533, 52814.754 24/02/17,15:39:32,16,08,1, 11.9,1,1, -1.199, 10496.338, 371.552, 52814.794 24/02/17,15:39:32,17,08,1, 11.9,1,1, -1.199, 10496.363, 371.543, 52814.763 24/02/17,15:39:32,18,08,1, 11.9,1,1, -1.199, 10496.344, 371.570, 52814.776 24/02/17,15:39:32,19,08,1, 11.9,1,1, -1.199, 10496.346, 371.532, 52814.794 24/02/17,15:39:33,00,09,1, 11.9,1,1, -1.197, 10496.343, 371.532, 52814.794 24/02/17,15:39:33,01,09,1, 11.9,1,1, -1.197, 10496.361, 371.543, 52814.764 24/02/17,15:39:33,02,09,1, 11.9,1,1, -1.197, 10496.350, 371.567, 52814.815 24/02/17,15:39:33,03,09,1, 11.9,1,1, -1.197, 10496.358, 371.578, 52814.777 24/02/17,15:39:33,04,09,1, 11.9,1,1, -1.197, 10496.373, 371.555, 52814.771 24/02/17,15:39:33,05,09,1, 11.9,1,1, -1.197, 10496.341, 371.550, 52814.744 24/02/17,15:39:33,06,09,1, 11.9,1,1, -1.197, 10496.363, 371.524, 52814.755 24/02/17,15:39:33,07,09,1, 11.9,1,1, -1.197, 10496.346, 371.519, 52814.772 24/02/17,15:39:33,08,09,1, 11.9,1,1, -1.197, 10496.357, 371.526, 52814.748 24/02/17,15:39:33,09,09,1, 11.9,1,1, -1.197, 10496.342, 371.537, 52814.769 24/02/17,15:39:33,10,09,1, 11.9,1,1, -1.197, 10496.329, 371.537, 52814.756 24/02/17,15:39:33,11,09,1, 11.9,1,1, -1.197, 10496.352, 371.525, 52814.776 24/02/17,15:39:33,12,09,1, 11.9,1,1, -1.197, 10496.336, 371.516, 52814.764 24/02/17,15:39:33,13,09,1, 11.9,1,1, -1.197, 10496.327, 371.514, 52814.720 24/02/17,15:39:33,14,09,1, 11.9,1,1, -1.197, 10496.332, 371.537, 52814.772 24/02/17,15:39:33,15,09,1, 11.9,1,1, -1.197, 10496.323, 371.536, 52814.769 24/02/17,15:39:33,16,09,1, 11.9,1,1, -1.197, 10496.328, 371.538, 52814.730 24/02/17,15:39:33,17,09,1, 11.9,1,1, -1.197, 10496.334, 371.524, 52814.730 24/02/17,15:39:33,18,09,1, 11.9,1,1, -1.197, 10496.337, 371.541, 52814.746 24/02/17,15:39:33,19,09,1, 11.9,1,1, -1.197, 10496.351, 371.552, 52814.768 24/02/17,15:39:34,00,08,1, 11.8,1,1, -1.200, 10496.343, 371.552, 52814.768 24/02/17,15:39:34,01,08,1, 11.8,1,1, -1.200, 10496.360, 371.550, 52814.750 24/02/17,15:39:34,02,08,1, 11.8,1,1, -1.200, 10496.326, 371.563, 52814.720 24/02/17,15:39:34,03,08,1, 11.8,1,1, -1.200, 10496.386, 371.549, 52814.705 24/02/17,15:39:34,04,08,1, 11.8,1,1, -1.200, 10496.342, 371.539, 52814.712 24/02/17,15:39:34,05,08,1, 11.8,1,1, -1.200, 10496.358, 371.544, 52814.724 24/02/17,15:39:34,06,08,1, 11.8,1,1, -1.200, 10496.368, 371.569, 52814.745 24/02/17,15:39:34,07,08,1, 11.8,1,1, -1.200, 10496.355, 371.574, 52814.753 24/02/17,15:39:34,08,08,1, 11.8,1,1, -1.200, 10496.358, 371.595, 52814.787 24/02/17,15:39:34,09,08,1, 11.8,1,1, -1.200, 10496.376, 371.572, 52814.788 24/02/17,15:39:34,10,08,1, 11.8,1,1, -1.200, 10496.327, 371.599, 52814.904 24/02/17,15:39:34,11,08,1, 11.8,1,1, -1.200, 10496.388, 371.563, 52814.789 24/02/17,15:39:34,12,08,1, 11.8,1,1, -1.200, 10496.381, 371.548, 52814.747 24/02/17,15:39:34,13,08,1, 11.8,1,1, -1.200, 10496.384, 371.575, 52814.783 24/02/17,15:39:34,14,08,1, 11.8,1,1, -1.200, 10496.378, 371.596, 52814.775 24/02/17,15:39:34,15,08,1, 11.8,1,1, -1.200, 10496.362, 371.557, 52814.805 24/02/17,15:39:34,16,08,1, 11.8,1,1, -1.200, 10496.362, 371.579, 52814.789 24/02/17,15:39:34,17,08,1, 11.8,1,1, -1.200, 10496.362, 371.569, 52814.736 24/02/17,15:39:34,18,08,1, 11.8,1,1, -1.200, 10496.352, 371.575, 52814.741 24/02/17,15:39:34,19,08,1, 11.8,1,1, -1.200, 10496.363, 371.572, 52814.784 24/02/17,15:39:35,00,08,1, 11.9,1,1, -1.197, 10496.360, 371.572, 52814.784 24/02/17,15:39:35,01,08,1, 11.9,1,1, -1.197, 10496.359, 371.577, 52814.777 24/02/17,15:39:35,02,08,1, 11.9,1,1, -1.197, 10496.368, 371.568, 52814.788 24/02/17,15:39:35,03,08,1, 11.9,1,1, -1.197, 10496.366, 371.556, 52814.770 24/02/17,15:39:35,04,08,1, 11.9,1,1, -1.197, 10496.367, 371.555, 52814.774 24/02/17,15:39:35,05,08,1, 11.9,1,1, -1.197, 10496.363, 371.561, 52814.723 24/02/17,15:39:35,06,08,1, 11.9,1,1, -1.197, 10496.378, 371.550, 52814.715 24/02/17,15:39:35,07,08,1, 11.9,1,1, -1.197, 10496.373, 371.571, 52814.768 24/02/17,15:39:35,08,08,1, 11.9,1,1, -1.197, 10496.366, 371.591, 52814.759 24/02/17,15:39:35,09,08,1, 11.9,1,1, -1.197, 10496.395, 371.558, 52814.797 24/02/17,15:39:35,10,08,1, 11.9,1,1, -1.197, 10496.389, 371.560, 52814.764 24/02/17,15:39:35,11,08,1, 11.9,1,1, -1.197, 10496.374, 371.571, 52814.752 24/02/17,15:39:35,12,08,1, 11.9,1,1, -1.197, 10496.383, 371.572, 52814.792 24/02/17,15:39:35,13,08,1, 11.9,1,1, -1.197, 10496.386, 371.580, 52814.742 24/02/17,15:39:35,14,08,1, 11.9,1,1, -1.197, 10496.397, 371.566, 52814.780 24/02/17,15:39:35,15,08,1, 11.9,1,1, -1.197, 10496.391, 371.577, 52814.792 24/02/17,15:39:35,16,08,1, 11.9,1,1, -1.197, 10496.372, 371.571, 52814.764 24/02/17,15:39:35,17,08,1, 11.9,1,1, -1.197, 10496.373, 371.553, 52814.767 24/02/17,15:39:35,18,08,1, 11.9,1,1, -1.197, 10496.385, 371.575, 52814.730 24/02/17,15:39:35,19,08,1, 11.9,1,1, -1.197, 10496.374, 371.573, 52814.768 24/02/17,15:39:36,00,08,1, 11.9,1,1, -1.201, 10496.368, 371.573, 52814.768 24/02/17,15:39:36,01,08,1, 11.9,1,1, -1.201, 10496.371, 371.574, 52814.756 24/02/17,15:39:36,02,08,1, 11.9,1,1, -1.201, 10496.388, 371.584, 52814.745 24/02/17,15:39:36,03,08,1, 11.9,1,1, -1.201, 10496.381, 371.592, 52814.800 24/02/17,15:39:36,04,08,1, 11.9,1,1, -1.201, 10496.405, 371.574, 52814.779 24/02/17,15:39:36,05,08,1, 11.9,1,1, -1.201, 10496.377, 371.566, 52814.763 24/02/17,15:39:36,06,08,1, 11.9,1,1, -1.201, 10496.379, 371.582, 52814.774 24/02/17,15:39:36,07,08,1, 11.9,1,1, -1.201, 10496.393, 371.581, 52814.745 24/02/17,15:39:36,08,08,1, 11.9,1,1, -1.201, 10496.392, 371.566, 52814.748 24/02/17,15:39:36,09,08,1, 11.9,1,1, -1.201, 10496.361, 371.559, 52814.660 24/02/17,15:39:36,10,08,1, 11.9,1,1, -1.201, 10496.395, 371.577, 52814.791 24/02/17,15:39:36,11,08,1, 11.9,1,1, -1.201, 10496.401, 371.584, 52814.734 24/02/17,15:39:36,12,08,1, 11.9,1,1, -1.201, 10496.394, 371.576, 52814.756 24/02/17,15:39:36,13,08,1, 11.9,1,1, -1.201, 10496.370, 371.584, 52814.752 24/02/17,15:39:36,14,08,1, 11.9,1,1, -1.201, 10496.401, 371.588, 52814.748 24/02/17,15:39:36,15,08,1, 11.9,1,1, -1.201, 10496.398, 371.578, 52814.759 24/02/17,15:39:36,16,08,1, 11.9,1,1, -1.201, 10496.380, 371.592, 52814.724 24/02/17,15:39:36,17,08,1, 11.9,1,1, -1.201, 10496.384, 371.573, 52814.720 24/02/17,15:39:36,18,08,1, 11.9,1,1, -1.201, 10496.404, 371.593, 52814.768 24/02/17,15:39:36,19,08,1, 11.9,1,1, -1.201, 10496.406, 371.595, 52814.750 24/02/17,15:39:37,00,09,1, 12.0,1,1, -1.198, 10496.402, 371.595, 52814.750 24/02/17,15:39:37,01,09,1, 12.0,1,1, -1.198, 10496.398, 371.579, 52814.753 24/02/17,15:39:37,02,09,1, 12.0,1,1, -1.198, 10496.405, 371.585, 52814.765 24/02/17,15:39:37,03,09,1, 12.0,1,1, -1.198, 10496.409, 371.592, 52814.759 24/02/17,15:39:37,04,09,1, 12.0,1,1, -1.198, 10496.403, 371.580, 52814.732 24/02/17,15:39:37,05,09,1, 12.0,1,1, -1.198, 10496.389, 371.587, 52814.740 24/02/17,15:39:37,06,09,1, 12.0,1,1, -1.198, 10496.385, 371.591, 52814.739 24/02/17,15:39:37,07,09,1, 12.0,1,1, -1.198, 10496.386, 371.582, 52814.769 24/02/17,15:39:37,08,09,1, 12.0,1,1, -1.198, 10496.402, 371.595, 52814.751 24/02/17,15:39:37,09,09,1, 12.0,1,1, -1.198, 10496.395, 371.592, 52814.745 24/02/17,15:39:37,10,09,1, 12.0,1,1, -1.198, 10496.404, 371.592, 52814.790 24/02/17,15:39:37,11,09,1, 12.0,1,1, -1.198, 10496.410, 371.582, 52814.714 24/02/17,15:39:37,12,09,1, 12.0,1,1, -1.198, 10496.400, 371.595, 52814.758 24/02/17,15:39:37,13,09,1, 12.0,1,1, -1.198, 10496.401, 371.576, 52814.742 24/02/17,15:39:37,14,09,1, 12.0,1,1, -1.198, 10496.391, 371.586, 52814.723 24/02/17,15:39:37,15,09,1, 12.0,1,1, -1.198, 10496.408, 371.584, 52814.754 24/02/17,15:39:37,16,09,1, 12.0,1,1, -1.198, 10496.353, 371.595, 52814.761 24/02/17,15:39:37,17,09,1, 12.0,1,1, -1.198, 10496.377, 371.575, 52814.766 24/02/17,15:39:37,18,09,1, 12.0,1,1, -1.198, 10496.369, 371.573, 52814.789 24/02/17,15:39:37,19,09,1, 12.0,1,1, -1.198, 10496.396, 371.583, 52814.819 24/02/17,15:39:38,00,08,1, 11.9,1,1, -1.201, 10496.393, 371.583, 52814.819 24/02/17,15:39:38,01,08,1, 11.9,1,1, -1.201, 10496.384, 371.565, 52814.701 24/02/17,15:39:38,02,08,1, 11.9,1,1, -1.201, 10496.410, 371.575, 52814.761 24/02/17,15:39:38,03,08,1, 11.9,1,1, -1.201, 10496.410, 371.584, 52814.785 24/02/17,15:39:38,04,08,1, 11.9,1,1, -1.201, 10496.410, 371.618, 52814.787 24/02/17,15:39:38,05,08,1, 11.9,1,1, -1.201, 10496.399, 371.595, 52814.787 24/02/17,15:39:38,06,08,1, 11.9,1,1, -1.201, 10496.391, 371.593, 52814.784 24/02/17,15:39:38,07,08,1, 11.9,1,1, -1.201, 10496.380, 371.595, 52814.796 24/02/17,15:39:38,08,08,1, 11.9,1,1, -1.201, 10496.378, 371.587, 52814.751 24/02/17,15:39:38,09,08,1, 11.9,1,1, -1.201, 10496.360, 371.606, 52814.738 24/02/17,15:39:38,10,08,1, 11.9,1,1, -1.201, 10496.392, 371.616, 52814.762 24/02/17,15:39:38,11,08,1, 11.9,1,1, -1.201, 10496.397, 371.603, 52814.778 24/02/17,15:39:38,12,08,1, 11.9,1,1, -1.201, 10496.421, 371.608, 52814.791 24/02/17,15:39:38,13,08,1, 11.9,1,1, -1.201, 10496.406, 371.592, 52814.754 24/02/17,15:39:38,14,08,1, 11.9,1,1, -1.201, 10496.398, 371.610, 52814.770 24/02/17,15:39:38,15,08,1, 11.9,1,1, -1.201, 10496.405, 371.595, 52814.765 24/02/17,15:39:38,16,08,1, 11.9,1,1, -1.201, 10496.403, 371.612, 52814.744 24/02/17,15:39:38,17,08,1, 11.9,1,1, -1.201, 10496.406, 371.617, 52814.749 24/02/17,15:39:38,18,08,1, 11.9,1,1, -1.201, 10496.437, 371.616, 52814.712 24/02/17,15:39:38,19,08,1, 11.9,1,1, -1.201, 10496.403, 371.627, 52814.736 24/02/17,15:39:39,00,07,1, 11.9,1,1, -1.198, 10496.402, 371.627, 52814.736 24/02/17,15:39:39,01,07,1, 11.9,1,1, -1.198, 10496.430, 371.611, 52814.745 24/02/17,15:39:39,02,07,1, 11.9,1,1, -1.198, 10496.402, 371.619, 52814.773 24/02/17,15:39:39,03,07,1, 11.9,1,1, -1.198, 10496.406, 371.622, 52814.767 24/02/17,15:39:39,04,07,1, 11.9,1,1, -1.198, 10496.431, 371.626, 52814.759 24/02/17,15:39:39,05,07,1, 11.9,1,1, -1.198, 10496.414, 371.611, 52814.750 24/02/17,15:39:39,06,07,1, 11.9,1,1, -1.198, 10496.426, 371.627, 52814.776 24/02/17,15:39:39,07,07,1, 11.9,1,1, -1.198, 10496.400, 371.613, 52814.764 24/02/17,15:39:39,08,07,1, 11.9,1,1, -1.198, 10496.415, 371.630, 52814.765 24/02/17,15:39:39,09,07,1, 11.9,1,1, -1.198, 10496.407, 371.625, 52814.736 24/02/17,15:39:39,10,07,1, 11.9,1,1, -1.198, 10496.429, 371.629, 52814.785 24/02/17,15:39:39,11,07,1, 11.9,1,1, -1.198, 10496.421, 371.628, 52814.747 24/02/17,15:39:39,12,07,1, 11.9,1,1, -1.198, 10496.417, 371.629, 52814.751 24/02/17,15:39:39,13,07,1, 11.9,1,1, -1.198, 10496.413, 371.614, 52814.735 24/02/17,15:39:39,14,07,1, 11.9,1,1, -1.198, 10496.430, 371.604, 52814.749 24/02/17,15:39:39,15,07,1, 11.9,1,1, -1.198, 10496.409, 371.631, 52814.706 24/02/17,15:39:39,16,07,1, 11.9,1,1, -1.198, 10496.425, 371.617, 52814.765 24/02/17,15:39:39,17,07,1, 11.9,1,1, -1.198, 10496.425, 371.618, 52814.783 24/02/17,15:39:39,18,07,1, 11.9,1,1, -1.198, 10496.418, 371.605, 52814.765 24/02/17,15:39:39,19,07,1, 11.9,1,1, -1.198, 10496.433, 371.628, 52814.747 24/02/17,15:39:40,00,07,1, 11.9,1,1, -1.199, 10496.427, 371.628, 52814.747 24/02/17,15:39:40,01,07,1, 11.9,1,1, -1.199, 10496.399, 371.601, 52814.723 24/02/17,15:39:40,02,07,1, 11.9,1,1, -1.199, 10496.412, 371.616, 52814.734 24/02/17,15:39:40,03,07,1, 11.9,1,1, -1.199, 10496.417, 371.612, 52814.787 24/02/17,15:39:40,04,07,1, 11.9,1,1, -1.199, 10496.405, 371.619, 52814.750 24/02/17,15:39:40,05,07,1, 11.9,1,1, -1.199, 10496.431, 371.630, 52814.786 24/02/17,15:39:40,06,07,1, 11.9,1,1, -1.199, 10496.406, 371.626, 52814.752 24/02/17,15:39:40,07,07,1, 11.9,1,1, -1.199, 10496.425, 371.628, 52814.760 24/02/17,15:39:40,08,07,1, 11.9,1,1, -1.199, 10496.431, 371.638, 52814.765 24/02/17,15:39:40,09,07,1, 11.9,1,1, -1.199, 10496.428, 371.645, 52814.743 24/02/17,15:39:40,10,07,1, 11.9,1,1, -1.199, 10496.420, 371.648, 52814.749 24/02/17,15:39:40,11,07,1, 11.9,1,1, -1.199, 10496.437, 371.659, 52814.757 24/02/17,15:39:40,12,07,1, 11.9,1,1, -1.199, 10496.416, 371.653, 52814.732 24/02/17,15:39:40,13,07,1, 11.9,1,1, -1.199, 10496.428, 371.660, 52814.735 24/02/17,15:39:40,14,07,1, 11.9,1,1, -1.199, 10496.409, 371.655, 52814.728 24/02/17,15:39:40,15,07,1, 11.9,1,1, -1.199, 10496.438, 371.650, 52814.736 24/02/17,15:39:40,16,07,1, 11.9,1,1, -1.199, 10496.438, 371.626, 52814.765 24/02/17,15:39:40,17,07,1, 11.9,1,1, -1.199, 10496.438, 371.626, 52814.749 24/02/17,15:39:40,18,07,1, 11.9,1,1, -1.199, 10496.411, 371.639, 52814.718 24/02/17,15:39:40,19,07,1, 11.9,1,1, -1.199, 10496.414, 371.627, 52814.730 24/02/17,15:39:41,00,07,1, 12.0,1,1, -1.197, 10496.410, 371.627, 52814.730 24/02/17,15:39:41,01,07,1, 12.0,1,1, -1.197, 10496.435, 371.638, 52814.751 24/02/17,15:39:41,02,07,1, 12.0,1,1, -1.197, 10496.408, 371.653, 52814.729 24/02/17,15:39:41,03,07,1, 12.0,1,1, -1.197, 10496.424, 371.662, 52814.744 24/02/17,15:39:41,04,07,1, 12.0,1,1, -1.197, 10496.434, 371.648, 52814.743 24/02/17,15:39:41,05,07,1, 12.0,1,1, -1.197, 10496.444, 371.669, 52814.835 24/02/17,15:39:41,06,07,1, 12.0,1,1, -1.197, 10496.476, 371.653, 52814.742 24/02/17,15:39:41,07,07,1, 12.0,1,1, -1.197, 10496.422, 371.666, 52814.869 24/02/17,15:39:41,08,07,1, 12.0,1,1, -1.197, 10496.448, 371.647, 52814.776 24/02/17,15:39:41,09,07,1, 12.0,1,1, -1.197, 10496.457, 371.658, 52814.748 24/02/17,15:39:41,10,07,1, 12.0,1,1, -1.197, 10496.435, 371.651, 52814.746 24/02/17,15:39:41,11,07,1, 12.0,1,1, -1.197, 10496.428, 371.645, 52814.736 24/02/17,15:39:41,12,07,1, 12.0,1,1, -1.197, 10496.413, 371.656, 52814.728 24/02/17,15:39:41,13,07,1, 12.0,1,1, -1.197, 10496.452, 371.631, 52814.697 24/02/17,15:39:41,14,07,1, 12.0,1,1, -1.197, 10496.432, 371.644, 52814.753 24/02/17,15:39:41,15,07,1, 12.0,1,1, -1.197, 10496.427, 371.637, 52814.749 24/02/17,15:39:41,16,07,1, 12.0,1,1, -1.197, 10496.432, 371.675, 52814.736 24/02/17,15:39:41,17,07,1, 12.0,1,1, -1.197, 10496.447, 371.675, 52814.733 24/02/17,15:39:41,18,07,1, 12.0,1,1, -1.197, 10496.444, 371.668, 52814.721 24/02/17,15:39:41,19,07,1, 12.0,1,1, -1.197, 10496.428, 371.681, 52814.764 24/02/17,15:39:42,00,07,1, 11.9,1,1, -1.199, 10496.427, 371.681, 52814.764 24/02/17,15:39:42,01,07,1, 11.9,1,1, -1.199, 10496.433, 371.643, 52814.710 24/02/17,15:39:42,02,07,1, 11.9,1,1, -1.199, 10496.419, 371.670, 52814.744 24/02/17,15:39:42,03,07,1, 11.9,1,1, -1.199, 10496.418, 371.653, 52814.759 24/02/17,15:39:42,04,07,1, 11.9,1,1, -1.199, 10496.412, 371.640, 52814.737 24/02/17,15:39:42,05,07,1, 11.9,1,1, -1.199, 10496.412, 371.636, 52814.741 24/02/17,15:39:42,06,07,1, 11.9,1,1, -1.199, 10496.373, 371.640, 52814.709 24/02/17,15:39:42,07,07,1, 11.9,1,1, -1.199, 10496.409, 371.625, 52814.746 24/02/17,15:39:42,08,07,1, 11.9,1,1, -1.199, 10496.426, 371.638, 52814.725 24/02/17,15:39:42,09,07,1, 11.9,1,1, -1.199, 10496.409, 371.640, 52814.735 24/02/17,15:39:42,10,07,1, 11.9,1,1, -1.199, 10496.390, 371.643, 52814.763 24/02/17,15:39:42,11,07,1, 11.9,1,1, -1.199, 10496.381, 371.640, 52814.754 24/02/17,15:39:42,12,07,1, 11.9,1,1, -1.199, 10496.408, 371.628, 52814.721 24/02/17,15:39:42,13,07,1, 11.9,1,1, -1.199, 10496.390, 371.671, 52814.724 24/02/17,15:39:42,14,07,1, 11.9,1,1, -1.199, 10496.424, 371.640, 52814.731 24/02/17,15:39:42,15,07,1, 11.9,1,1, -1.199, 10496.423, 371.664, 52814.711 24/02/17,15:39:42,16,07,1, 11.9,1,1, -1.199, 10496.425, 371.671, 52814.726 24/02/17,15:39:42,17,07,1, 11.9,1,1, -1.199, 10496.404, 371.709, 52814.734 24/02/17,15:39:42,18,07,1, 11.9,1,1, -1.199, 10496.405, 371.688, 52814.741 24/02/17,15:39:42,19,07,1, 11.9,1,1, -1.199, 10496.431, 371.668, 52814.737 24/02/17,15:39:43,00,08,1, 11.8,1,1, -1.197, 10496.427, 371.668, 52814.737 24/02/17,15:39:43,01,08,1, 11.8,1,1, -1.197, 10496.443, 371.677, 52814.762 24/02/17,15:39:43,02,08,1, 11.8,1,1, -1.197, 10496.446, 371.670, 52814.736 24/02/17,15:39:43,03,08,1, 11.8,1,1, -1.197, 10496.401, 371.663, 52814.722 24/02/17,15:39:43,04,08,1, 11.8,1,1, -1.197, 10496.438, 371.684, 52814.747 24/02/17,15:39:43,05,08,1, 11.8,1,1, -1.197, 10496.414, 371.681, 52814.727 24/02/17,15:39:43,06,08,1, 11.8,1,1, -1.197, 10496.415, 371.670, 52814.763 24/02/17,15:39:43,07,08,1, 11.8,1,1, -1.197, 10496.413, 371.694, 52814.756 24/02/17,15:39:43,08,08,1, 11.8,1,1, -1.197, 10496.445, 371.694, 52814.740 24/02/17,15:39:43,09,08,1, 11.8,1,1, -1.197, 10496.435, 371.683, 52814.741 24/02/17,15:39:43,10,08,1, 11.8,1,1, -1.197, 10496.429, 371.655, 52814.767 24/02/17,15:39:43,11,08,1, 11.8,1,1, -1.197, 10496.416, 371.661, 52814.750 24/02/17,15:39:43,12,08,1, 11.8,1,1, -1.197, 10496.434, 371.669, 52814.710 24/02/17,15:39:43,13,08,1, 11.8,1,1, -1.197, 10496.433, 371.669, 52814.751 24/02/17,15:39:43,14,08,1, 11.8,1,1, -1.197, 10496.436, 371.659, 52814.761 24/02/17,15:39:43,15,08,1, 11.8,1,1, -1.197, 10496.431, 371.668, 52814.723 24/02/17,15:39:43,16,08,1, 11.8,1,1, -1.197, 10496.430, 371.662, 52814.733 24/02/17,15:39:43,17,08,1, 11.8,1,1, -1.197, 10496.422, 371.667, 52814.773 24/02/17,15:39:43,18,08,1, 11.8,1,1, -1.197, 10496.435, 371.655, 52814.743 24/02/17,15:39:43,19,08,1, 11.8,1,1, -1.197, 10496.436, 371.664, 52814.747 24/02/17,15:39:44,00,08,1, 11.9,1,1, -1.200, 10496.435, 371.664, 52814.747 24/02/17,15:39:44,01,08,1, 11.9,1,1, -1.200, 10496.457, 371.646, 52814.788 24/02/17,15:39:44,02,08,1, 11.9,1,1, -1.200, 10496.444, 371.648, 52814.524 24/02/17,15:39:44,03,08,1, 11.9,1,1, -1.200, 10496.427, 371.673, 52814.849 24/02/17,15:39:44,04,08,1, 11.9,1,1, -1.200, 10496.427, 371.670, 52814.805 24/02/17,15:39:44,05,08,1, 11.9,1,1, -1.200, 10496.437, 371.656, 52814.788 24/02/17,15:39:44,06,08,1, 11.9,1,1, -1.200, 10496.432, 371.666, 52814.780 24/02/17,15:39:44,07,08,1, 11.9,1,1, -1.200, 10496.433, 371.662, 52814.766 24/02/17,15:39:44,08,08,1, 11.9,1,1, -1.200, 10496.438, 371.661, 52814.782 24/02/17,15:39:44,09,08,1, 11.9,1,1, -1.200, 10496.453, 371.657, 52814.771 24/02/17,15:39:44,10,08,1, 11.9,1,1, -1.200, 10496.441, 371.670, 52814.754 24/02/17,15:39:44,11,08,1, 11.9,1,1, -1.200, 10496.429, 371.656, 52814.763 24/02/17,15:39:44,12,08,1, 11.9,1,1, -1.200, 10496.445, 371.641, 52814.757 24/02/17,15:39:44,13,08,1, 11.9,1,1, -1.200, 10496.444, 371.668, 52814.796 24/02/17,15:39:44,14,08,1, 11.9,1,1, -1.200, 10496.440, 371.669, 52814.748 24/02/17,15:39:44,15,08,1, 11.9,1,1, -1.200, 10496.456, 371.663, 52814.754 24/02/17,15:39:44,16,08,1, 11.9,1,1, -1.200, 10496.442, 371.669, 52814.755 24/02/17,15:39:44,17,08,1, 11.9,1,1, -1.200, 10496.426, 371.668, 52814.771 24/02/17,15:39:44,18,08,1, 11.9,1,1, -1.200, 10496.461, 371.693, 52814.759 24/02/17,15:39:44,19,08,1, 11.9,1,1, -1.200, 10496.451, 371.667, 52814.776 24/02/17,15:39:45,00,08,1, 11.9,1,1, -1.200, 10496.444, 371.667, 52814.776 24/02/17,15:39:45,01,08,1, 11.9,1,1, -1.200, 10496.461, 371.683, 52814.745 24/02/17,15:39:45,02,08,1, 11.9,1,1, -1.200, 10496.435, 371.651, 52814.831 24/02/17,15:39:45,03,08,1, 11.9,1,1, -1.200, 10496.446, 371.648, 52814.766 24/02/17,15:39:45,04,08,1, 11.9,1,1, -1.200, 10496.445, 371.650, 52814.793 24/02/17,15:39:45,05,08,1, 11.9,1,1, -1.200, 10496.442, 371.677, 52814.809 24/02/17,15:39:45,06,08,1, 11.9,1,1, -1.200, 10496.459, 371.661, 52814.886 24/02/17,15:39:45,07,08,1, 11.9,1,1, -1.200, 10496.440, 371.651, 52814.707 24/02/17,15:39:45,08,08,1, 11.9,1,1, -1.200, 10496.413, 371.655, 52814.760 24/02/17,15:39:45,09,08,1, 11.9,1,1, -1.200, 10496.404, 371.638, 52814.749 24/02/17,15:39:45,10,08,1, 11.9,1,1, -1.200, 10496.393, 371.657, 52814.758 24/02/17,15:39:45,11,08,1, 11.9,1,1, -1.200, 10496.416, 371.626, 52814.759 24/02/17,15:39:45,12,08,1, 11.9,1,1, -1.200, 10496.394, 371.652, 52814.777 24/02/17,15:39:45,13,08,1, 11.9,1,1, -1.200, 10496.396, 371.622, 52814.727 24/02/17,15:39:45,14,08,1, 11.9,1,1, -1.200, 10496.382, 371.612, 52814.746 24/02/17,15:39:45,15,08,1, 11.9,1,1, -1.200, 10496.383, 371.623, 52814.710 24/02/17,15:39:45,16,08,1, 11.9,1,1, -1.200, 10496.379, 371.600, 52814.725 24/02/17,15:39:45,17,08,1, 11.9,1,1, -1.200, 10496.387, 371.627, 52814.742 24/02/17,15:39:45,18,08,1, 11.9,1,1, -1.200, 10496.384, 371.625, 52814.735 24/02/17,15:39:45,19,08,1, 11.9,1,1, -1.200, 10496.383, 371.639, 52814.730 24/02/17,15:39:46,00,07,1, 11.9,1,1, -1.200, 10496.377, 371.639, 52814.730 24/02/17,15:39:46,01,07,1, 11.9,1,1, -1.200, 10496.396, 371.639, 52814.706 24/02/17,15:39:46,02,07,1, 11.9,1,1, -1.200, 10496.417, 371.632, 52814.735 24/02/17,15:39:46,03,07,1, 11.9,1,1, -1.200, 10496.422, 371.662, 52814.749 24/02/17,15:39:46,04,07,1, 11.9,1,1, -1.200, 10496.437, 371.662, 52814.723 24/02/17,15:39:46,05,07,1, 11.9,1,1, -1.200, 10496.421, 371.662, 52814.720 24/02/17,15:39:46,06,07,1, 11.9,1,1, -1.200, 10496.432, 371.651, 52814.738 24/02/17,15:39:46,07,07,1, 11.9,1,1, -1.200, 10496.422, 371.636, 52814.751 24/02/17,15:39:46,08,07,1, 11.9,1,1, -1.200, 10496.413, 371.637, 52814.749 24/02/17,15:39:46,09,07,1, 11.9,1,1, -1.200, 10496.445, 371.640, 52814.707 24/02/17,15:39:46,10,07,1, 11.9,1,1, -1.200, 10496.435, 371.669, 52814.752 24/02/17,15:39:46,11,07,1, 11.9,1,1, -1.200, 10496.409, 371.676, 52814.740 24/02/17,15:39:46,12,07,1, 11.9,1,1, -1.200, 10496.403, 371.656, 52814.776 24/02/17,15:39:46,13,07,1, 11.9,1,1, -1.200, 10496.417, 371.643, 52814.739 24/02/17,15:39:46,14,07,1, 11.9,1,1, -1.200, 10496.415, 371.623, 52814.704 24/02/17,15:39:46,15,07,1, 11.9,1,1, -1.200, 10496.429, 371.634, 52814.711 24/02/17,15:39:46,16,07,1, 11.9,1,1, -1.200, 10496.403, 371.659, 52814.752 24/02/17,15:39:46,17,07,1, 11.9,1,1, -1.200, 10496.422, 371.656, 52814.717 24/02/17,15:39:46,18,07,1, 11.9,1,1, -1.200, 10496.422, 371.644, 52814.723 24/02/17,15:39:46,19,07,1, 11.9,1,1, -1.200, 10496.416, 371.639, 52814.689 24/02/17,15:39:47,00,07,1, 11.9,1,1, -1.197, 10496.410, 371.639, 52814.689 24/02/17,15:39:47,01,07,1, 11.9,1,1, -1.197, 10496.440, 371.640, 52814.678 24/02/17,15:39:47,02,07,1, 11.9,1,1, -1.197, 10496.445, 371.658, 52814.739 24/02/17,15:39:47,03,07,1, 11.9,1,1, -1.197, 10496.426, 371.647, 52814.690 24/02/17,15:39:47,04,07,1, 11.9,1,1, -1.197, 10496.438, 371.653, 52814.711 24/02/17,15:39:47,05,07,1, 11.9,1,1, -1.197, 10496.449, 371.655, 52814.725 24/02/17,15:39:47,06,07,1, 11.9,1,1, -1.197, 10496.459, 371.639, 52814.683 24/02/17,15:39:47,07,07,1, 11.9,1,1, -1.197, 10496.458, 371.657, 52814.715 24/02/17,15:39:47,08,07,1, 11.9,1,1, -1.197, 10496.441, 371.651, 52814.708 24/02/17,15:39:47,09,07,1, 11.9,1,1, -1.197, 10496.459, 371.646, 52814.699 24/02/17,15:39:47,10,07,1, 11.9,1,1, -1.197, 10496.443, 371.636, 52814.724 24/02/17,15:39:47,11,07,1, 11.9,1,1, -1.197, 10496.458, 371.600, 52814.701 24/02/17,15:39:47,12,07,1, 11.9,1,1, -1.197, 10496.459, 371.618, 52814.740 24/02/17,15:39:47,13,07,1, 11.9,1,1, -1.197, 10496.424, 371.647, 52814.752 24/02/17,15:39:47,14,07,1, 11.9,1,1, -1.197, 10496.443, 371.622, 52814.753 24/02/17,15:39:47,15,07,1, 11.9,1,1, -1.197, 10496.476, 371.654, 52814.701 24/02/17,15:39:47,16,07,1, 11.9,1,1, -1.197, 10496.434, 371.632, 52814.732 24/02/17,15:39:47,17,07,1, 11.9,1,1, -1.197, 10496.435, 371.638, 52814.747 24/02/17,15:39:47,18,07,1, 11.9,1,1, -1.197, 10496.477, 371.629, 52814.741 24/02/17,15:39:47,19,07,1, 11.9,1,1, -1.197, 10496.462, 371.631, 52814.729 24/02/17,15:39:48,00,07,1, 11.9,1,1, -1.196, 10496.460, 371.631, 52814.729 24/02/17,15:39:48,01,07,1, 11.9,1,1, -1.196, 10496.466, 371.661, 52814.759 24/02/17,15:39:48,02,07,1, 11.9,1,1, -1.196, 10496.464, 371.649, 52814.742 24/02/17,15:39:48,03,07,1, 11.9,1,1, -1.196, 10496.445, 371.637, 52814.744 24/02/17,15:39:48,04,07,1, 11.9,1,1, -1.196, 10496.459, 371.631, 52814.733 24/02/17,15:39:48,05,07,1, 11.9,1,1, -1.196, 10496.470, 371.634, 52814.740 24/02/17,15:39:48,06,07,1, 11.9,1,1, -1.196, 10496.467, 371.627, 52814.721 24/02/17,15:39:48,07,07,1, 11.9,1,1, -1.196, 10496.465, 371.624, 52814.727 24/02/17,15:39:48,08,07,1, 11.9,1,1, -1.196, 10496.470, 371.630, 52814.679 24/02/17,15:39:48,09,07,1, 11.9,1,1, -1.196, 10496.477, 371.624, 52814.723 24/02/17,15:39:48,10,07,1, 11.9,1,1, -1.196, 10496.471, 371.663, 52814.699 24/02/17,15:39:48,11,07,1, 11.9,1,1, -1.196, 10496.467, 371.617, 52814.720 24/02/17,15:39:48,12,07,1, 11.9,1,1, -1.196, 10496.473, 371.618, 52814.726 24/02/17,15:39:48,13,07,1, 11.9,1,1, -1.196, 10496.476, 371.623, 52814.726 24/02/17,15:39:48,14,07,1, 11.9,1,1, -1.196, 10496.477, 371.636, 52814.719 24/02/17,15:39:48,15,07,1, 11.9,1,1, -1.196, 10496.490, 371.643, 52814.753 24/02/17,15:39:48,16,07,1, 11.9,1,1, -1.196, 10496.486, 371.654, 52814.706 24/02/17,15:39:48,17,07,1, 11.9,1,1, -1.196, 10496.473, 371.648, 52814.713 24/02/17,15:39:48,18,07,1, 11.9,1,1, -1.196, 10496.486, 371.638, 52814.715 24/02/17,15:39:48,19,07,1, 11.9,1,1, -1.196, 10496.462, 371.651, 52814.724 24/02/17,15:39:49,00,07,1, 11.9,1,1, -1.198, 10496.460, 371.651, 52814.724 24/02/17,15:39:49,01,07,1, 11.9,1,1, -1.198, 10496.468, 371.643, 52814.740 24/02/17,15:39:49,02,07,1, 11.9,1,1, -1.198, 10496.494, 371.639, 52814.743 24/02/17,15:39:49,03,07,1, 11.9,1,1, -1.198, 10496.459, 371.646, 52814.743 24/02/17,15:39:49,04,07,1, 11.9,1,1, -1.198, 10496.496, 371.615, 52814.713 24/02/17,15:39:49,05,07,1, 11.9,1,1, -1.198, 10496.483, 371.618, 52814.761 24/02/17,15:39:49,06,07,1, 11.9,1,1, -1.198, 10496.472, 371.627, 52814.724 24/02/17,15:39:49,07,07,1, 11.9,1,1, -1.198, 10496.502, 371.623, 52814.723 24/02/17,15:39:49,08,07,1, 11.9,1,1, -1.198, 10496.475, 371.640, 52814.706 24/02/17,15:39:49,09,07,1, 11.9,1,1, -1.198, 10496.473, 371.629, 52814.701 24/02/17,15:39:49,10,07,1, 11.9,1,1, -1.198, 10496.479, 371.627, 52814.702 24/02/17,15:39:49,11,07,1, 11.9,1,1, -1.198, 10496.503, 371.626, 52814.677 24/02/17,15:39:49,12,07,1, 11.9,1,1, -1.198, 10496.464, 371.622, 52814.700 24/02/17,15:39:49,13,07,1, 11.9,1,1, -1.198, 10496.483, 371.643, 52814.720 24/02/17,15:39:49,14,07,1, 11.9,1,1, -1.198, 10496.482, 371.612, 52814.721 24/02/17,15:39:49,15,07,1, 11.9,1,1, -1.198, 10496.474, 371.642, 52814.702 24/02/17,15:39:49,16,07,1, 11.9,1,1, -1.198, 10496.477, 371.622, 52814.688 24/02/17,15:39:49,17,07,1, 11.9,1,1, -1.198, 10496.496, 371.635, 52814.706 24/02/17,15:39:49,18,07,1, 11.9,1,1, -1.198, 10496.484, 371.610, 52814.682 24/02/17,15:39:49,19,07,1, 11.9,1,1, -1.198, 10496.492, 371.594, 52814.697 24/02/17,15:39:50,00,07,1, 12.0,1,1, -1.203, 10496.485, 371.594, 52814.697 24/02/17,15:39:50,01,07,1, 12.0,1,1, -1.203, 10496.504, 371.635, 52814.682 24/02/17,15:39:50,02,07,1, 12.0,1,1, -1.203, 10496.479, 371.627, 52814.668 24/02/17,15:39:50,03,07,1, 12.0,1,1, -1.203, 10496.491, 371.631, 52814.678 24/02/17,15:39:50,04,07,1, 12.0,1,1, -1.203, 10496.489, 371.637, 52814.681 24/02/17,15:39:50,05,07,1, 12.0,1,1, -1.203, 10496.483, 371.640, 52814.722 24/02/17,15:39:50,06,07,1, 12.0,1,1, -1.203, 10496.514, 371.659, 52814.690 24/02/17,15:39:50,07,07,1, 12.0,1,1, -1.203, 10496.519, 371.619, 52814.685 24/02/17,15:39:50,08,07,1, 12.0,1,1, -1.203, 10496.490, 371.641, 52814.710 24/02/17,15:39:50,09,07,1, 12.0,1,1, -1.203, 10496.508, 371.633, 52814.702 24/02/17,15:39:50,10,07,1, 12.0,1,1, -1.203, 10496.467, 371.640, 52814.681 24/02/17,15:39:50,11,07,1, 12.0,1,1, -1.203, 10496.493, 371.649, 52814.699 24/02/17,15:39:50,12,07,1, 12.0,1,1, -1.203, 10496.519, 371.655, 52814.720 24/02/17,15:39:50,13,07,1, 12.0,1,1, -1.203, 10496.508, 371.656, 52814.670 24/02/17,15:39:50,14,07,1, 12.0,1,1, -1.203, 10496.488, 371.651, 52814.723 24/02/17,15:39:50,15,07,1, 12.0,1,1, -1.203, 10496.485, 371.637, 52814.696 24/02/17,15:39:50,16,07,1, 12.0,1,1, -1.203, 10496.478, 371.618, 52814.718 24/02/17,15:39:50,17,07,1, 12.0,1,1, -1.203, 10496.478, 371.610, 52814.666 24/02/17,15:39:50,18,07,1, 12.0,1,1, -1.203, 10496.463, 371.641, 52814.655 24/02/17,15:39:50,19,07,1, 12.0,1,1, -1.203, 10496.470, 371.620, 52814.705 24/02/17,15:39:51,00,07,1, 11.8,1,1, -1.196, 10496.469, 371.620, 52814.705 24/02/17,15:39:51,01,07,1, 11.8,1,1, -1.196, 10496.495, 371.642, 52814.687 24/02/17,15:39:51,02,07,1, 11.8,1,1, -1.196, 10496.491, 371.633, 52814.719 24/02/17,15:39:51,03,07,1, 11.8,1,1, -1.196, 10496.484, 371.628, 52814.668 24/02/17,15:39:51,04,07,1, 11.8,1,1, -1.196, 10496.481, 371.621, 52814.632 24/02/17,15:39:51,05,07,1, 11.8,1,1, -1.196, 10496.512, 371.644, 52814.681 24/02/17,15:39:51,06,07,1, 11.8,1,1, -1.196, 10496.498, 371.661, 52814.708 24/02/17,15:39:51,07,07,1, 11.8,1,1, -1.196, 10496.515, 371.638, 52814.711 24/02/17,15:39:51,08,07,1, 11.8,1,1, -1.196, 10496.483, 371.645, 52814.721 24/02/17,15:39:51,09,07,1, 11.8,1,1, -1.196, 10496.491, 371.633, 52814.727 24/02/17,15:39:51,10,07,1, 11.8,1,1, -1.196, 10496.513, 371.628, 52814.716 24/02/17,15:39:51,11,07,1, 11.8,1,1, -1.196, 10496.492, 371.623, 52814.689 24/02/17,15:39:51,12,07,1, 11.8,1,1, -1.196, 10496.497, 371.633, 52814.670 24/02/17,15:39:51,13,07,1, 11.8,1,1, -1.196, 10496.498, 371.620, 52814.715 24/02/17,15:39:51,14,07,1, 11.8,1,1, -1.196, 10496.494, 371.631, 52814.676 24/02/17,15:39:51,15,07,1, 11.8,1,1, -1.196, 10496.483, 371.631, 52814.687 24/02/17,15:39:51,16,07,1, 11.8,1,1, -1.196, 10496.480, 371.624, 52814.715 24/02/17,15:39:51,17,07,1, 11.8,1,1, -1.196, 10496.495, 371.621, 52814.725 24/02/17,15:39:51,18,07,1, 11.8,1,1, -1.196, 10496.488, 371.648, 52814.738 24/02/17,15:39:51,19,07,1, 11.8,1,1, -1.196, 10496.506, 371.666, 52814.747 24/02/17,15:39:52,00,07,1, 11.9,1,1, -1.199, 10496.502, 371.666, 52814.747 24/02/17,15:39:52,01,07,1, 11.9,1,1, -1.199, 10496.506, 371.664, 52814.713 24/02/17,15:39:52,02,07,1, 11.9,1,1, -1.199, 10496.514, 371.660, 52814.681 24/02/17,15:39:52,03,07,1, 11.9,1,1, -1.199, 10496.512, 371.646, 52814.736 24/02/17,15:39:52,04,07,1, 11.9,1,1, -1.199, 10496.496, 371.670, 52814.725 24/02/17,15:39:52,05,07,1, 11.9,1,1, -1.199, 10496.509, 371.635, 52814.733 24/02/17,15:39:52,06,07,1, 11.9,1,1, -1.199, 10496.522, 371.674, 52814.695 24/02/17,15:39:52,07,07,1, 11.9,1,1, -1.199, 10496.497, 371.661, 52814.720 24/02/17,15:39:52,08,07,1, 11.9,1,1, -1.199, 10496.498, 371.632, 52814.709 24/02/17,15:39:52,09,07,1, 11.9,1,1, -1.199, 10496.495, 371.656, 52814.660 24/02/17,15:39:52,10,07,1, 11.9,1,1, -1.199, 10496.490, 371.677, 52814.714 24/02/17,15:39:52,11,07,1, 11.9,1,1, -1.199, 10496.521, 371.669, 52814.714 24/02/17,15:39:52,12,07,1, 11.9,1,1, -1.199, 10496.536, 371.650, 52814.711 24/02/17,15:39:52,13,07,1, 11.9,1,1, -1.199, 10496.515, 371.644, 52814.699 24/02/17,15:39:52,14,07,1, 11.9,1,1, -1.199, 10496.504, 371.637, 52814.692 24/02/17,15:39:52,15,07,1, 11.9,1,1, -1.199, 10496.505, 371.651, 52814.709 24/02/17,15:39:52,16,07,1, 11.9,1,1, -1.199, 10496.508, 371.629, 52814.713 24/02/17,15:39:52,17,07,1, 11.9,1,1, -1.199, 10496.522, 371.643, 52814.721 24/02/17,15:39:52,18,07,1, 11.9,1,1, -1.199, 10496.516, 371.649, 52814.694 24/02/17,15:39:52,19,07,1, 11.9,1,1, -1.199, 10496.523, 371.655, 52814.670 24/02/17,15:39:53,00,07,1, 11.9,1,1, -1.200, 10496.519, 371.655, 52814.670 24/02/17,15:39:53,01,07,1, 11.9,1,1, -1.200, 10496.524, 371.656, 52814.671 24/02/17,15:39:53,02,07,1, 11.9,1,1, -1.200, 10496.521, 371.640, 52814.675 24/02/17,15:39:53,03,07,1, 11.9,1,1, -1.200, 10496.524, 371.634, 52814.705 24/02/17,15:39:53,04,07,1, 11.9,1,1, -1.200, 10496.533, 371.660, 52814.683 24/02/17,15:39:53,05,07,1, 11.9,1,1, -1.200, 10496.539, 371.644, 52814.718 24/02/17,15:39:53,06,07,1, 11.9,1,1, -1.200, 10496.551, 371.656, 52814.726 24/02/17,15:39:53,07,07,1, 11.9,1,1, -1.200, 10496.528, 371.660, 52814.700 24/02/17,15:39:53,08,07,1, 11.9,1,1, -1.200, 10496.532, 371.669, 52814.548 24/02/17,15:39:53,09,07,1, 11.9,1,1, -1.200, 10496.522, 371.655, 52814.705 24/02/17,15:39:53,10,07,1, 11.9,1,1, -1.200, 10496.564, 371.655, 52814.642 24/02/17,15:39:53,11,07,1, 11.9,1,1, -1.200, 10496.519, 371.668, 52814.727 24/02/17,15:39:53,12,07,1, 11.9,1,1, -1.200, 10496.555, 371.665, 52814.717 24/02/17,15:39:53,13,07,1, 11.9,1,1, -1.200, 10496.539, 371.691, 52814.716 24/02/17,15:39:53,14,07,1, 11.9,1,1, -1.200, 10496.543, 371.672, 52814.747 24/02/17,15:39:53,15,07,1, 11.9,1,1, -1.200, 10496.522, 371.698, 52814.718 24/02/17,15:39:53,16,07,1, 11.9,1,1, -1.200, 10496.524, 371.711, 52814.721 24/02/17,15:39:53,17,07,1, 11.9,1,1, -1.200, 10496.541, 371.676, 52814.718 24/02/17,15:39:53,18,07,1, 11.9,1,1, -1.200, 10496.547, 371.681, 52814.746 24/02/17,15:39:53,19,07,1, 11.9,1,1, -1.200, 10496.531, 371.687, 52814.733 24/02/17,15:39:54,00,08,1, 11.9,1,1, -1.201, 10496.527, 371.687, 52814.733 24/02/17,15:39:54,01,08,1, 11.9,1,1, -1.201, 10496.525, 371.680, 52814.705 24/02/17,15:39:54,02,08,1, 11.9,1,1, -1.201, 10496.531, 371.675, 52814.731 24/02/17,15:39:54,03,08,1, 11.9,1,1, -1.201, 10496.525, 371.671, 52814.719 24/02/17,15:39:54,04,08,1, 11.9,1,1, -1.201, 10496.531, 371.678, 52814.735 24/02/17,15:39:54,05,08,1, 11.9,1,1, -1.201, 10496.537, 371.670, 52814.718 24/02/17,15:39:54,06,08,1, 11.9,1,1, -1.201, 10496.512, 371.653, 52814.707 24/02/17,15:39:54,07,08,1, 11.9,1,1, -1.201, 10496.529, 371.675, 52814.748 24/02/17,15:39:54,08,08,1, 11.9,1,1, -1.201, 10496.536, 371.672, 52814.727 24/02/17,15:39:54,09,08,1, 11.9,1,1, -1.201, 10496.547, 371.688, 52814.731 24/02/17,15:39:54,10,08,1, 11.9,1,1, -1.201, 10496.550, 371.688, 52814.710 24/02/17,15:39:54,11,08,1, 11.9,1,1, -1.201, 10496.532, 371.680, 52814.724 24/02/17,15:39:54,12,08,1, 11.9,1,1, -1.201, 10496.545, 371.674, 52814.691 24/02/17,15:39:54,13,08,1, 11.9,1,1, -1.201, 10496.551, 371.658, 52814.690 24/02/17,15:39:54,14,08,1, 11.9,1,1, -1.201, 10496.540, 371.670, 52814.690 24/02/17,15:39:54,15,08,1, 11.9,1,1, -1.201, 10496.542, 371.676, 52814.662 24/02/17,15:39:54,16,08,1, 11.9,1,1, -1.201, 10496.545, 371.696, 52814.683 24/02/17,15:39:54,17,08,1, 11.9,1,1, -1.201, 10496.534, 371.675, 52814.686 24/02/17,15:39:54,18,08,1, 11.9,1,1, -1.201, 10496.524, 371.677, 52814.707 24/02/17,15:39:54,19,08,1, 11.9,1,1, -1.201, 10496.535, 371.677, 52814.680 24/02/17,15:39:55,00,09,1, 11.8,1,1, -1.197, 10496.527, 371.677, 52814.680 24/02/17,15:39:55,01,09,1, 11.8,1,1, -1.197, 10496.521, 371.695, 52814.691 24/02/17,15:39:55,02,09,1, 11.8,1,1, -1.197, 10496.532, 371.710, 52814.715 24/02/17,15:39:55,03,09,1, 11.8,1,1, -1.197, 10496.536, 371.697, 52814.725 24/02/17,15:39:55,04,09,1, 11.8,1,1, -1.197, 10496.546, 371.671, 52814.708 24/02/17,15:39:55,05,09,1, 11.8,1,1, -1.197, 10496.537, 371.690, 52814.703 24/02/17,15:39:55,06,09,1, 11.8,1,1, -1.197, 10496.525, 371.682, 52814.719 24/02/17,15:39:55,07,09,1, 11.8,1,1, -1.197, 10496.559, 371.688, 52814.683 24/02/17,15:39:55,08,09,1, 11.8,1,1, -1.197, 10496.550, 371.699, 52814.724 24/02/17,15:39:55,09,09,1, 11.8,1,1, -1.197, 10496.528, 371.714, 52814.707 24/02/17,15:39:55,10,09,1, 11.8,1,1, -1.197, 10496.539, 371.672, 52814.665 24/02/17,15:39:55,11,09,1, 11.8,1,1, -1.197, 10496.557, 371.668, 52814.692 24/02/17,15:39:55,12,09,1, 11.8,1,1, -1.197, 10496.540, 371.683, 52814.699 24/02/17,15:39:55,13,09,1, 11.8,1,1, -1.197, 10496.543, 371.701, 52814.694 24/02/17,15:39:55,14,09,1, 11.8,1,1, -1.197, 10496.548, 371.708, 52814.686 24/02/17,15:39:55,15,09,1, 11.8,1,1, -1.197, 10496.527, 371.697, 52814.705 24/02/17,15:39:55,16,09,1, 11.8,1,1, -1.197, 10496.566, 371.711, 52814.690 24/02/17,15:39:55,17,09,1, 11.8,1,1, -1.197, 10496.538, 371.678, 52814.666 24/02/17,15:39:55,18,09,1, 11.8,1,1, -1.197, 10496.530, 371.697, 52814.683 24/02/17,15:39:55,19,09,1, 11.8,1,1, -1.197, 10496.549, 371.677, 52814.705 24/02/17,15:39:56,00,08,1, 11.9,1,1, -1.203, 10496.544, 371.677, 52814.705 24/02/17,15:39:56,01,08,1, 11.9,1,1, -1.203, 10496.536, 371.696, 52814.709 24/02/17,15:39:56,02,08,1, 11.9,1,1, -1.203, 10496.539, 371.693, 52814.668 24/02/17,15:39:56,03,08,1, 11.9,1,1, -1.203, 10496.522, 371.702, 52814.718 24/02/17,15:39:56,04,08,1, 11.9,1,1, -1.203, 10496.519, 371.680, 52814.682 24/02/17,15:39:56,05,08,1, 11.9,1,1, -1.203, 10496.525, 371.669, 52814.691 24/02/17,15:39:56,06,08,1, 11.9,1,1, -1.203, 10496.513, 371.702, 52814.708 24/02/17,15:39:56,07,08,1, 11.9,1,1, -1.203, 10496.535, 371.711, 52814.712 24/02/17,15:39:56,08,08,1, 11.9,1,1, -1.203, 10496.529, 371.714, 52814.696 24/02/17,15:39:56,09,08,1, 11.9,1,1, -1.203, 10496.535, 371.725, 52814.673 24/02/17,15:39:56,10,08,1, 11.9,1,1, -1.203, 10496.548, 371.701, 52814.713 24/02/17,15:39:56,11,08,1, 11.9,1,1, -1.203, 10496.530, 371.685, 52814.670 24/02/17,15:39:56,12,08,1, 11.9,1,1, -1.203, 10496.544, 371.703, 52814.695 24/02/17,15:39:56,13,08,1, 11.9,1,1, -1.203, 10496.488, 371.727, 52814.896 24/02/17,15:39:56,14,08,1, 11.9,1,1, -1.203, 10496.531, 371.694, 52814.699 24/02/17,15:39:56,15,08,1, 11.9,1,1, -1.203, 10496.548, 371.697, 52814.715 24/02/17,15:39:56,16,08,1, 11.9,1,1, -1.203, 10496.540, 371.725, 52814.703 24/02/17,15:39:56,17,08,1, 11.9,1,1, -1.203, 10496.524, 371.700, 52814.700 24/02/17,15:39:56,18,08,1, 11.9,1,1, -1.203, 10496.533, 371.688, 52814.665 24/02/17,15:39:56,19,08,1, 11.9,1,1, -1.203, 10496.536, 371.697, 52814.637 24/02/17,15:39:57,00,08,1, 11.9,1,1, -1.200, 10496.535, 371.697, 52814.637 24/02/17,15:39:57,01,08,1, 11.9,1,1, -1.200, 10496.531, 371.700, 52814.658 24/02/17,15:39:57,02,08,1, 11.9,1,1, -1.200, 10496.533, 371.720, 52814.814 24/02/17,15:39:57,03,08,1, 11.9,1,1, -1.200, 10496.549, 371.724, 52814.818 24/02/17,15:39:57,04,08,1, 11.9,1,1, -1.200, 10496.528, 371.705, 52814.821 24/02/17,15:39:57,05,08,1, 11.9,1,1, -1.200, 10496.529, 371.717, 52814.859 24/02/17,15:39:57,06,08,1, 11.9,1,1, -1.200, 10496.515, 371.715, 52814.854 24/02/17,15:39:57,07,08,1, 11.9,1,1, -1.200, 10496.521, 371.716, 52814.873 24/02/17,15:39:57,08,08,1, 11.9,1,1, -1.200, 10496.534, 371.714, 52814.863 24/02/17,15:39:57,09,08,1, 11.9,1,1, -1.200, 10496.532, 371.716, 52814.865 24/02/17,15:39:57,10,08,1, 11.9,1,1, -1.200, 10496.506, 371.739, 52814.841 24/02/17,15:39:57,11,08,1, 11.9,1,1, -1.200, 10496.545, 371.717, 52814.846 24/02/17,15:39:57,12,08,1, 11.9,1,1, -1.200, 10496.521, 371.718, 52814.848 24/02/17,15:39:57,13,08,1, 11.9,1,1, -1.200, 10496.527, 371.734, 52814.875 24/02/17,15:39:57,14,08,1, 11.9,1,1, -1.200, 10496.543, 371.761, 52814.849 24/02/17,15:39:57,15,08,1, 11.9,1,1, -1.200, 10496.528, 371.760, 52814.868 24/02/17,15:39:57,16,08,1, 11.9,1,1, -1.200, 10496.541, 371.736, 52814.858 24/02/17,15:39:57,17,08,1, 11.9,1,1, -1.200, 10496.546, 371.757, 52814.835 24/02/17,15:39:57,18,08,1, 11.9,1,1, -1.200, 10496.539, 371.764, 52814.841 24/02/17,15:39:57,19,08,1, 11.9,1,1, -1.200, 10496.532, 371.750, 52814.879 24/02/17,15:39:58,00,08,1, 11.9,1,1, -1.200, 10496.527, 371.750, 52814.879 24/02/17,15:39:58,01,08,1, 11.9,1,1, -1.200, 10496.542, 371.745, 52814.855 24/02/17,15:39:58,02,08,1, 11.9,1,1, -1.200, 10496.564, 371.742, 52814.872 24/02/17,15:39:58,03,08,1, 11.9,1,1, -1.200, 10496.533, 371.747, 52814.870 24/02/17,15:39:58,04,08,1, 11.9,1,1, -1.200, 10496.519, 371.749, 52814.849 24/02/17,15:39:58,05,08,1, 11.9,1,1, -1.200, 10496.522, 371.746, 52814.872 24/02/17,15:39:58,06,08,1, 11.9,1,1, -1.200, 10496.517, 371.730, 52814.850 24/02/17,15:39:58,07,08,1, 11.9,1,1, -1.200, 10496.524, 371.711, 52814.895 24/02/17,15:39:58,08,08,1, 11.9,1,1, -1.200, 10496.520, 371.743, 52814.903 24/02/17,15:39:58,09,08,1, 11.9,1,1, -1.200, 10496.526, 371.726, 52814.865 24/02/17,15:39:58,10,08,1, 11.9,1,1, -1.200, 10496.526, 371.759, 52814.841 24/02/17,15:39:58,11,08,1, 11.9,1,1, -1.200, 10496.536, 371.719, 52814.823 24/02/17,15:39:58,12,08,1, 11.9,1,1, -1.200, 10496.540, 371.746, 52814.852 24/02/17,15:39:58,13,08,1, 11.9,1,1, -1.200, 10496.523, 371.727, 52814.852 24/02/17,15:39:58,14,08,1, 11.9,1,1, -1.200, 10496.509, 371.726, 52814.869 24/02/17,15:39:58,15,08,1, 11.9,1,1, -1.200, 10496.527, 371.735, 52814.861 24/02/17,15:39:58,16,08,1, 11.9,1,1, -1.200, 10496.495, 371.733, 52814.889 24/02/17,15:39:58,17,08,1, 11.9,1,1, -1.200, 10496.521, 371.729, 52814.872 24/02/17,15:39:58,18,08,1, 11.9,1,1, -1.200, 10496.540, 371.738, 52814.870 24/02/17,15:39:58,19,08,1, 11.9,1,1, -1.200, 10496.534, 371.724, 52814.847 24/02/17,15:39:59,00,07,1, 11.9,1,1, -1.195, 10496.527, 371.724, 52814.847 24/02/17,15:39:59,01,07,1, 11.9,1,1, -1.195, 10496.532, 371.737, 52814.867 24/02/17,15:39:59,02,07,1, 11.9,1,1, -1.195, 10496.550, 371.765, 52814.878 24/02/17,15:39:59,03,07,1, 11.9,1,1, -1.195, 10496.551, 371.746, 52814.873 24/02/17,15:39:59,04,07,1, 11.9,1,1, -1.195, 10496.546, 371.741, 52814.894 24/02/17,15:39:59,05,07,1, 11.9,1,1, -1.195, 10496.531, 371.727, 52814.886 24/02/17,15:39:59,06,07,1, 11.9,1,1, -1.195, 10496.514, 371.743, 52814.894 24/02/17,15:39:59,07,07,1, 11.9,1,1, -1.195, 10496.530, 371.728, 52814.885 24/02/17,15:39:59,08,07,1, 11.9,1,1, -1.195, 10496.524, 371.720, 52814.875 24/02/17,15:39:59,09,07,1, 11.9,1,1, -1.195, 10496.518, 371.730, 52814.872 24/02/17,15:39:59,10,07,1, 11.9,1,1, -1.195, 10496.552, 371.723, 52814.880 24/02/17,15:39:59,11,07,1, 11.9,1,1, -1.195, 10496.554, 371.737, 52814.844 24/02/17,15:39:59,12,07,1, 11.9,1,1, -1.195, 10496.519, 371.732, 52814.858 24/02/17,15:39:59,13,07,1, 11.9,1,1, -1.195, 10496.519, 371.727, 52814.874 24/02/17,15:39:59,14,07,1, 11.9,1,1, -1.195, 10496.517, 371.718, 52814.882 24/02/17,15:39:59,15,07,1, 11.9,1,1, -1.195, 10496.508, 371.743, 52814.893 24/02/17,15:39:59,16,07,1, 11.9,1,1, -1.195, 10496.545, 371.723, 52815.022 24/02/17,15:39:59,17,07,1, 11.9,1,1, -1.195, 10496.531, 371.724, 52814.856 24/02/17,15:39:59,18,07,1, 11.9,1,1, -1.195, 10496.509, 371.718, 52814.882 24/02/17,15:39:59,19,07,1, 11.9,1,1, -1.195, 10496.519, 371.720, 52814.855 24/02/17,15:40:00,00,08,1, 11.9,1,1, -1.201, 10496.519, 371.720, 52814.855 24/02/17,15:40:00,01,08,1, 11.9,1,1, -1.201, 10496.533, 371.717, 52814.883 24/02/17,15:40:00,02,08,1, 11.9,1,1, -1.201, 10496.530, 371.709, 52814.681 24/02/17,15:40:00,03,08,1, 11.9,1,1, -1.201, 10496.551, 371.711, 52814.695 24/02/17,15:40:00,04,08,1, 11.9,1,1, -1.201, 10496.525, 371.685, 52814.687 24/02/17,15:40:00,05,08,1, 11.9,1,1, -1.201, 10496.498, 371.665, 52814.670 24/02/17,15:40:00,06,08,1, 11.9,1,1, -1.201, 10496.497, 371.669, 52814.688 24/02/17,15:40:00,07,08,1, 11.9,1,1, -1.201, 10496.505, 371.664, 52814.700 24/02/17,15:40:00,08,08,1, 11.9,1,1, -1.201, 10496.504, 371.660, 52814.688 24/02/17,15:40:00,09,08,1, 11.9,1,1, -1.201, 10496.497, 371.665, 52814.684 24/02/17,15:40:00,10,08,1, 11.9,1,1, -1.201, 10496.504, 371.629, 52814.650 24/02/17,15:40:00,11,08,1, 11.9,1,1, -1.201, 10496.487, 371.658, 52814.659 24/02/17,15:40:00,12,08,1, 11.9,1,1, -1.201, 10496.496, 371.649, 52814.671 24/02/17,15:40:00,13,08,1, 11.9,1,1, -1.201, 10496.508, 371.659, 52814.697 24/02/17,15:40:00,14,08,1, 11.9,1,1, -1.201, 10496.527, 371.667, 52814.711 24/02/17,15:40:00,15,08,1, 11.9,1,1, -1.201, 10496.492, 371.663, 52814.715 24/02/17,15:40:00,16,08,1, 11.9,1,1, -1.201, 10496.506, 371.687, 52814.709 24/02/17,15:40:00,17,08,1, 11.9,1,1, -1.201, 10496.489, 371.658, 52814.691 24/02/17,15:40:00,18,08,1, 11.9,1,1, -1.201, 10496.495, 371.647, 52814.682 24/02/17,15:40:00,19,08,1, 11.9,1,1, -1.201, 10496.510, 371.654, 52814.687 24/02/17,15:40:01,00,08,1, 11.9,1,1, -1.200, 10496.502, 371.654, 52814.687 24/02/17,15:40:01,01,08,1, 11.9,1,1, -1.200, 10496.508, 371.653, 52814.694 24/02/17,15:40:01,02,08,1, 11.9,1,1, -1.200, 10496.486, 371.643, 52814.680 24/02/17,15:40:01,03,08,1, 11.9,1,1, -1.200, 10496.487, 371.639, 52814.687 24/02/17,15:40:01,04,08,1, 11.9,1,1, -1.200, 10496.487, 371.628, 52814.639 24/02/17,15:40:01,05,08,1, 11.9,1,1, -1.200, 10496.489, 371.630, 52814.689 24/02/17,15:40:01,06,08,1, 11.9,1,1, -1.200, 10496.465, 371.639, 52814.561 24/02/17,15:40:01,07,08,1, 11.9,1,1, -1.200, 10496.522, 371.650, 52814.719 24/02/17,15:40:01,08,08,1, 11.9,1,1, -1.200, 10496.498, 371.685, 52814.629 24/02/17,15:40:01,09,08,1, 11.9,1,1, -1.200, 10496.504, 371.647, 52814.646 24/02/17,15:40:01,10,08,1, 11.9,1,1, -1.200, 10496.489, 371.655, 52814.647 24/02/17,15:40:01,11,08,1, 11.9,1,1, -1.200, 10496.487, 371.675, 52814.677 24/02/17,15:40:01,12,08,1, 11.9,1,1, -1.200, 10496.471, 371.681, 52814.674 24/02/17,15:40:01,13,08,1, 11.9,1,1, -1.200, 10496.519, 371.693, 52814.660 24/02/17,15:40:01,14,08,1, 11.9,1,1, -1.200, 10496.485, 371.677, 52814.654 24/02/17,15:40:01,15,08,1, 11.9,1,1, -1.200, 10496.484, 371.671, 52814.693 24/02/17,15:40:01,16,08,1, 11.9,1,1, -1.200, 10496.504, 371.660, 52814.671 24/02/17,15:40:01,17,08,1, 11.9,1,1, -1.200, 10496.493, 371.673, 52814.700 24/02/17,15:40:01,18,08,1, 11.9,1,1, -1.200, 10496.513, 371.650, 52814.662 24/02/17,15:40:01,19,08,1, 11.9,1,1, -1.200, 10496.526, 371.686, 52814.704 24/02/17,15:40:02,00,08,1, 11.9,1,1, -1.195, 10496.519, 371.686, 52814.704 24/02/17,15:40:02,01,08,1, 11.9,1,1, -1.195, 10496.472, 371.680, 52814.750 24/02/17,15:40:02,02,08,1, 11.9,1,1, -1.195, 10496.488, 371.661, 52814.722 24/02/17,15:40:02,03,08,1, 11.9,1,1, -1.195, 10496.484, 371.685, 52814.560 24/02/17,15:40:02,04,08,1, 11.9,1,1, -1.195, 10496.475, 371.671, 52814.764 24/02/17,15:40:02,05,08,1, 11.9,1,1, -1.195, 10496.540, 371.667, 52814.619 24/02/17,15:40:02,06,08,1, 11.9,1,1, -1.195, 10496.516, 371.664, 52814.628 24/02/17,15:40:02,07,08,1, 11.9,1,1, -1.195, 10496.529, 371.651, 52814.688 24/02/17,15:40:02,08,08,1, 11.9,1,1, -1.195, 10496.497, 371.673, 52814.676 24/02/17,15:40:02,09,08,1, 11.9,1,1, -1.195, 10496.520, 371.667, 52814.667 24/02/17,15:40:02,10,08,1, 11.9,1,1, -1.195, 10496.514, 371.698, 52814.698 24/02/17,15:40:02,11,08,1, 11.9,1,1, -1.195, 10496.518, 371.682, 52814.657 24/02/17,15:40:02,12,08,1, 11.9,1,1, -1.195, 10496.520, 371.689, 52814.689 24/02/17,15:40:02,13,08,1, 11.9,1,1, -1.195, 10496.515, 371.684, 52814.705 24/02/17,15:40:02,14,08,1, 11.9,1,1, -1.195, 10496.508, 371.699, 52814.670 24/02/17,15:40:02,15,08,1, 11.9,1,1, -1.195, 10496.534, 371.709, 52814.660 24/02/17,15:40:02,16,08,1, 11.9,1,1, -1.195, 10496.542, 371.706, 52814.692 24/02/17,15:40:02,17,08,1, 11.9,1,1, -1.195, 10496.534, 371.728, 52814.682 24/02/17,15:40:02,18,08,1, 11.9,1,1, -1.195, 10496.569, 371.723, 52814.718 24/02/17,15:40:02,19,08,1, 11.9,1,1, -1.195, 10496.533, 371.715, 52814.699 24/02/17,15:40:03,00,08,1, 11.9,1,1, -1.197, 10496.527, 371.715, 52814.699 24/02/17,15:40:03,01,08,1, 11.9,1,1, -1.197, 10496.563, 371.696, 52814.657 24/02/17,15:40:03,02,08,1, 11.9,1,1, -1.197, 10496.538, 371.693, 52814.677 24/02/17,15:40:03,03,08,1, 11.9,1,1, -1.197, 10496.548, 371.679, 52814.627 24/02/17,15:40:03,04,08,1, 11.9,1,1, -1.197, 10496.557, 371.717, 52814.661 24/02/17,15:40:03,05,08,1, 11.9,1,1, -1.197, 10496.542, 371.720, 52814.657 24/02/17,15:40:03,06,08,1, 11.9,1,1, -1.197, 10496.538, 371.721, 52814.679 24/02/17,15:40:03,07,08,1, 11.9,1,1, -1.197, 10496.533, 371.724, 52814.641 24/02/17,15:40:03,08,08,1, 11.9,1,1, -1.197, 10496.551, 371.713, 52814.678 24/02/17,15:40:03,09,08,1, 11.9,1,1, -1.197, 10496.520, 371.709, 52814.626 24/02/17,15:40:03,10,08,1, 11.9,1,1, -1.197, 10496.533, 371.726, 52814.650 24/02/17,15:40:03,11,08,1, 11.9,1,1, -1.197, 10496.559, 371.700, 52814.635 24/02/17,15:40:03,12,08,1, 11.9,1,1, -1.197, 10496.539, 371.712, 52814.675 24/02/17,15:40:03,13,08,1, 11.9,1,1, -1.197, 10496.544, 371.735, 52814.653 24/02/17,15:40:03,14,08,1, 11.9,1,1, -1.197, 10496.558, 371.724, 52814.676 24/02/17,15:40:03,15,08,1, 11.9,1,1, -1.197, 10496.556, 371.715, 52814.636 24/02/17,15:40:03,16,08,1, 11.9,1,1, -1.197, 10496.550, 371.692, 52814.658 24/02/17,15:40:03,17,08,1, 11.9,1,1, -1.197, 10496.538, 371.710, 52814.671 24/02/17,15:40:03,18,08,1, 11.9,1,1, -1.197, 10496.563, 371.713, 52814.700 24/02/17,15:40:03,19,08,1, 11.9,1,1, -1.197, 10496.570, 371.713, 52814.664 24/02/17,15:40:04,00,09,1, 12.0,1,1, -1.201, 10496.569, 371.713, 52814.664 24/02/17,15:40:04,01,09,1, 12.0,1,1, -1.201, 10496.550, 371.689, 52814.650 24/02/17,15:40:04,02,09,1, 12.0,1,1, -1.201, 10496.563, 371.705, 52814.640 24/02/17,15:40:04,03,09,1, 12.0,1,1, -1.201, 10496.567, 371.700, 52814.700 24/02/17,15:40:04,04,09,1, 12.0,1,1, -1.201, 10496.561, 371.714, 52814.671 24/02/17,15:40:04,05,09,1, 12.0,1,1, -1.201, 10496.567, 371.702, 52814.667 24/02/17,15:40:04,06,09,1, 12.0,1,1, -1.201, 10496.574, 371.705, 52814.695 24/02/17,15:40:04,07,09,1, 12.0,1,1, -1.201, 10496.536, 371.713, 52814.665 24/02/17,15:40:04,08,09,1, 12.0,1,1, -1.201, 10496.549, 371.682, 52814.689 24/02/17,15:40:04,09,09,1, 12.0,1,1, -1.201, 10496.547, 371.690, 52814.689 24/02/17,15:40:04,10,09,1, 12.0,1,1, -1.201, 10496.570, 371.717, 52814.674 24/02/17,15:40:04,11,09,1, 12.0,1,1, -1.201, 10496.548, 371.702, 52814.702 24/02/17,15:40:04,12,09,1, 12.0,1,1, -1.201, 10496.575, 371.709, 52814.671 24/02/17,15:40:04,13,09,1, 12.0,1,1, -1.201, 10496.565, 371.724, 52814.687 24/02/17,15:40:04,14,09,1, 12.0,1,1, -1.201, 10496.536, 371.718, 52814.652 24/02/17,15:40:04,15,09,1, 12.0,1,1, -1.201, 10496.569, 371.720, 52814.703 24/02/17,15:40:04,16,09,1, 12.0,1,1, -1.201, 10496.560, 371.740, 52814.742 24/02/17,15:40:04,17,09,1, 12.0,1,1, -1.201, 10496.569, 371.723, 52814.724 24/02/17,15:40:04,18,09,1, 12.0,1,1, -1.201, 10496.580, 371.722, 52814.686 24/02/17,15:40:04,19,09,1, 12.0,1,1, -1.201, 10496.556, 371.752, 52814.677 24/02/17,15:40:05,00,08,1, 11.8,1,1, -1.198, 10496.552, 371.752, 52814.677 24/02/17,15:40:05,01,08,1, 11.8,1,1, -1.198, 10496.557, 371.711, 52814.668 24/02/17,15:40:05,02,08,1, 11.8,1,1, -1.198, 10496.552, 371.717, 52814.624 24/02/17,15:40:05,03,08,1, 11.8,1,1, -1.198, 10496.550, 371.711, 52814.686 24/02/17,15:40:05,04,08,1, 11.8,1,1, -1.198, 10496.563, 371.714, 52814.665 24/02/17,15:40:05,05,08,1, 11.8,1,1, -1.198, 10496.570, 371.742, 52814.692 24/02/17,15:40:05,06,08,1, 11.8,1,1, -1.198, 10496.565, 371.716, 52814.679 24/02/17,15:40:05,07,08,1, 11.8,1,1, -1.198, 10496.546, 371.716, 52814.728 24/02/17,15:40:05,08,08,1, 11.8,1,1, -1.198, 10496.570, 371.720, 52814.660 24/02/17,15:40:05,09,08,1, 11.8,1,1, -1.198, 10496.578, 371.717, 52814.642 24/02/17,15:40:05,10,08,1, 11.8,1,1, -1.198, 10496.570, 371.740, 52814.677 24/02/17,15:40:05,11,08,1, 11.8,1,1, -1.198, 10496.588, 371.719, 52814.661 24/02/17,15:40:05,12,08,1, 11.8,1,1, -1.198, 10496.577, 371.727, 52814.657 24/02/17,15:40:05,13,08,1, 11.8,1,1, -1.198, 10496.588, 371.697, 52814.682 24/02/17,15:40:05,14,08,1, 11.8,1,1, -1.198, 10496.577, 371.690, 52814.667 24/02/17,15:40:05,15,08,1, 11.8,1,1, -1.198, 10496.582, 371.704, 52814.664 24/02/17,15:40:05,16,08,1, 11.8,1,1, -1.198, 10496.554, 371.719, 52814.629 24/02/17,15:40:05,17,08,1, 11.8,1,1, -1.198, 10496.570, 371.692, 52814.646 24/02/17,15:40:05,18,08,1, 11.8,1,1, -1.198, 10496.544, 371.676, 52814.659 24/02/17,15:40:05,19,08,1, 11.8,1,1, -1.198, 10496.548, 371.678, 52814.631 24/02/17,15:40:06,00,08,1, 11.9,1,1, -1.199, 10496.544, 371.678, 52814.631 24/02/17,15:40:06,01,08,1, 11.9,1,1, -1.199, 10496.546, 371.679, 52814.640 24/02/17,15:40:06,02,08,1, 11.9,1,1, -1.199, 10496.537, 371.691, 52814.651 24/02/17,15:40:06,03,08,1, 11.9,1,1, -1.199, 10496.555, 371.702, 52814.685 24/02/17,15:40:06,04,08,1, 11.9,1,1, -1.199, 10496.547, 371.688, 52814.654 24/02/17,15:40:06,05,08,1, 11.9,1,1, -1.199, 10496.560, 371.712, 52814.690 24/02/17,15:40:06,06,08,1, 11.9,1,1, -1.199, 10496.561, 371.701, 52814.638 24/02/17,15:40:06,07,08,1, 11.9,1,1, -1.199, 10496.534, 371.708, 52814.576 24/02/17,15:40:06,08,08,1, 11.9,1,1, -1.199, 10496.595, 371.716, 52814.628 24/02/17,15:40:06,09,08,1, 11.9,1,1, -1.199, 10496.558, 371.741, 52814.655 24/02/17,15:40:06,10,08,1, 11.9,1,1, -1.199, 10496.591, 371.729, 52814.639 24/02/17,15:40:06,11,08,1, 11.9,1,1, -1.199, 10496.596, 371.706, 52814.653 24/02/17,15:40:06,12,08,1, 11.9,1,1, -1.199, 10496.558, 371.700, 52814.605 24/02/17,15:40:06,13,08,1, 11.9,1,1, -1.199, 10496.584, 371.725, 52814.654 24/02/17,15:40:06,14,08,1, 11.9,1,1, -1.199, 10496.563, 371.728, 52814.673 24/02/17,15:40:06,15,08,1, 11.9,1,1, -1.199, 10496.579, 371.732, 52814.660 24/02/17,15:40:06,16,08,1, 11.9,1,1, -1.199, 10496.571, 371.718, 52814.672 24/02/17,15:40:06,17,08,1, 11.9,1,1, -1.199, 10496.579, 371.720, 52814.671 24/02/17,15:40:06,18,08,1, 11.9,1,1, -1.199, 10496.568, 371.739, 52814.657 24/02/17,15:40:06,19,08,1, 11.9,1,1, -1.199, 10496.589, 371.726, 52814.666 24/02/17,15:40:07,00,07,1, 11.9,1,1, -1.201, 10496.585, 371.726, 52814.666 24/02/17,15:40:07,01,07,1, 11.9,1,1, -1.201, 10496.618, 371.752, 52814.673 24/02/17,15:40:07,02,07,1, 11.9,1,1, -1.201, 10496.596, 371.733, 52814.648 24/02/17,15:40:07,03,07,1, 11.9,1,1, -1.201, 10496.590, 371.728, 52814.638 24/02/17,15:40:07,04,07,1, 11.9,1,1, -1.201, 10496.602, 371.746, 52814.628 24/02/17,15:40:07,05,07,1, 11.9,1,1, -1.201, 10496.598, 371.736, 52814.684 24/02/17,15:40:07,06,07,1, 11.9,1,1, -1.201, 10496.579, 371.767, 52814.640 24/02/17,15:40:07,07,07,1, 11.9,1,1, -1.201, 10496.599, 371.732, 52814.627 24/02/17,15:40:07,08,07,1, 11.9,1,1, -1.201, 10496.603, 371.748, 52814.661 24/02/17,15:40:07,09,07,1, 11.9,1,1, -1.201, 10496.584, 371.727, 52814.654 24/02/17,15:40:07,10,07,1, 11.9,1,1, -1.201, 10496.608, 371.755, 52814.620 24/02/17,15:40:07,11,07,1, 11.9,1,1, -1.201, 10496.621, 371.759, 52814.630 24/02/17,15:40:07,12,07,1, 11.9,1,1, -1.201, 10496.579, 371.748, 52814.664 24/02/17,15:40:07,13,07,1, 11.9,1,1, -1.201, 10496.592, 371.740, 52814.629 24/02/17,15:40:07,14,07,1, 11.9,1,1, -1.201, 10496.616, 371.739, 52814.672 24/02/17,15:40:07,15,07,1, 11.9,1,1, -1.201, 10496.595, 371.776, 52814.695 24/02/17,15:40:07,16,07,1, 11.9,1,1, -1.201, 10496.612, 371.740, 52814.674 24/02/17,15:40:07,17,07,1, 11.9,1,1, -1.201, 10496.632, 371.747, 52814.637 24/02/17,15:40:07,18,07,1, 11.9,1,1, -1.201, 10496.614, 371.728, 52814.637 24/02/17,15:40:07,19,07,1, 11.9,1,1, -1.201, 10496.611, 371.738, 52814.671 24/02/17,15:40:08,00,08,1, 11.9,1,1, -1.203, 10496.610, 371.738, 52814.671 24/02/17,15:40:08,01,08,1, 11.9,1,1, -1.203, 10496.629, 371.756, 52814.655 24/02/17,15:40:08,02,08,1, 11.9,1,1, -1.203, 10496.625, 371.762, 52814.676 24/02/17,15:40:08,03,08,1, 11.9,1,1, -1.203, 10496.617, 371.754, 52814.664 24/02/17,15:40:08,04,08,1, 11.9,1,1, -1.203, 10496.609, 371.749, 52814.677 24/02/17,15:40:08,05,08,1, 11.9,1,1, -1.203, 10496.615, 371.743, 52814.656 24/02/17,15:40:08,06,08,1, 11.9,1,1, -1.203, 10496.622, 371.735, 52814.623 24/02/17,15:40:08,07,08,1, 11.9,1,1, -1.203, 10496.615, 371.752, 52814.619 24/02/17,15:40:08,08,08,1, 11.9,1,1, -1.203, 10496.620, 371.740, 52814.636 24/02/17,15:40:08,09,08,1, 11.9,1,1, -1.203, 10496.607, 371.726, 52814.621 24/02/17,15:40:08,10,08,1, 11.9,1,1, -1.203, 10496.594, 371.740, 52814.623 24/02/17,15:40:08,11,08,1, 11.9,1,1, -1.203, 10496.605, 371.721, 52814.650 24/02/17,15:40:08,12,08,1, 11.9,1,1, -1.203, 10496.577, 371.722, 52814.637 24/02/17,15:40:08,13,08,1, 11.9,1,1, -1.203, 10496.600, 371.735, 52814.655 24/02/17,15:40:08,14,08,1, 11.9,1,1, -1.203, 10496.589, 371.736, 52814.659 24/02/17,15:40:08,15,08,1, 11.9,1,1, -1.203, 10496.604, 371.742, 52814.652 24/02/17,15:40:08,16,08,1, 11.9,1,1, -1.203, 10496.610, 371.725, 52814.617 24/02/17,15:40:08,17,08,1, 11.9,1,1, -1.203, 10496.610, 371.726, 52814.619 24/02/17,15:40:08,18,08,1, 11.9,1,1, -1.203, 10496.621, 371.724, 52814.651 24/02/17,15:40:08,19,08,1, 11.9,1,1, -1.203, 10496.597, 371.722, 52814.641 24/02/17,15:40:09,00,07,1, 11.8,1,1, -1.201, 10496.594, 371.722, 52814.641 24/02/17,15:40:09,01,07,1, 11.8,1,1, -1.201, 10496.613, 371.744, 52814.650 24/02/17,15:40:09,02,07,1, 11.8,1,1, -1.201, 10496.591, 371.725, 52814.612 24/02/17,15:40:09,03,07,1, 11.8,1,1, -1.201, 10496.621, 371.731, 52814.642 24/02/17,15:40:09,04,07,1, 11.8,1,1, -1.201, 10496.627, 371.728, 52814.610 24/02/17,15:40:09,05,07,1, 11.8,1,1, -1.201, 10496.619, 371.741, 52814.668 24/02/17,15:40:09,06,07,1, 11.8,1,1, -1.201, 10496.610, 371.747, 52814.650 24/02/17,15:40:09,07,07,1, 11.8,1,1, -1.201, 10496.630, 371.755, 52814.635 24/02/17,15:40:09,08,07,1, 11.8,1,1, -1.201, 10496.595, 371.733, 52814.646 24/02/17,15:40:09,09,07,1, 11.8,1,1, -1.201, 10496.619, 371.744, 52814.618 24/02/17,15:40:09,10,07,1, 11.8,1,1, -1.201, 10496.599, 371.715, 52814.611 24/02/17,15:40:09,11,07,1, 11.8,1,1, -1.201, 10496.607, 371.720, 52814.613 24/02/17,15:40:09,12,07,1, 11.8,1,1, -1.201, 10496.603, 371.738, 52814.607 24/02/17,15:40:09,13,07,1, 11.8,1,1, -1.201, 10496.615, 371.720, 52814.624 24/02/17,15:40:09,14,07,1, 11.8,1,1, -1.201, 10496.623, 371.725, 52814.599 24/02/17,15:40:09,15,07,1, 11.8,1,1, -1.201, 10496.597, 371.722, 52814.625 24/02/17,15:40:09,16,07,1, 11.8,1,1, -1.201, 10496.593, 371.679, 52814.599 24/02/17,15:40:09,17,07,1, 11.8,1,1, -1.201, 10496.588, 371.723, 52814.606 24/02/17,15:40:09,18,07,1, 11.8,1,1, -1.201, 10496.593, 371.761, 52814.630 24/02/17,15:40:09,19,07,1, 11.8,1,1, -1.201, 10496.614, 371.733, 52814.610 24/02/17,15:40:10,00,08,1, 11.9,1,1, -1.196, 10496.610, 371.733, 52814.610 24/02/17,15:40:10,01,08,1, 11.9,1,1, -1.196, 10496.576, 371.710, 52814.520 24/02/17,15:40:10,02,08,1, 11.9,1,1, -1.196, 10496.592, 371.729, 52814.649 24/02/17,15:40:10,03,08,1, 11.9,1,1, -1.196, 10496.613, 371.724, 52814.660 24/02/17,15:40:10,04,08,1, 11.9,1,1, -1.196, 10496.622, 371.716, 52814.640 24/02/17,15:40:10,05,08,1, 11.9,1,1, -1.196, 10496.616, 371.764, 52814.625 24/02/17,15:40:10,06,08,1, 11.9,1,1, -1.196, 10496.627, 371.734, 52814.600 24/02/17,15:40:10,07,08,1, 11.9,1,1, -1.196, 10496.617, 371.717, 52814.637 24/02/17,15:40:10,08,08,1, 11.9,1,1, -1.196, 10496.624, 371.717, 52814.605 24/02/17,15:40:10,09,08,1, 11.9,1,1, -1.196, 10496.606, 371.723, 52814.610 24/02/17,15:40:10,10,08,1, 11.9,1,1, -1.196, 10496.612, 371.717, 52814.601 24/02/17,15:40:10,11,08,1, 11.9,1,1, -1.196, 10496.635, 371.743, 52814.614 24/02/17,15:40:10,12,08,1, 11.9,1,1, -1.196, 10496.617, 371.736, 52814.632 24/02/17,15:40:10,13,08,1, 11.9,1,1, -1.196, 10496.638, 371.750, 52814.654 24/02/17,15:40:10,14,08,1, 11.9,1,1, -1.196, 10496.609, 371.728, 52814.698 24/02/17,15:40:10,15,08,1, 11.9,1,1, -1.196, 10496.623, 371.713, 52814.539 24/02/17,15:40:10,16,08,1, 11.9,1,1, -1.196, 10496.591, 371.723, 52814.553 24/02/17,15:40:10,17,08,1, 11.9,1,1, -1.196, 10496.626, 371.745, 52814.571 24/02/17,15:40:10,18,08,1, 11.9,1,1, -1.196, 10496.634, 371.755, 52814.591 24/02/17,15:40:10,19,08,1, 11.9,1,1, -1.196, 10496.631, 371.709, 52814.380 24/02/17,15:40:11,00,07,1, 11.9,1,1, -1.196, 10496.627, 371.709, 52814.380 24/02/17,15:40:11,01,07,1, 11.9,1,1, -1.196, 10496.668, 371.722, 52814.595 24/02/17,15:40:11,02,07,1, 11.9,1,1, -1.196, 10496.629, 371.733, 52814.592 24/02/17,15:40:11,03,07,1, 11.9,1,1, -1.196, 10496.625, 371.714, 52814.606 24/02/17,15:40:11,04,07,1, 11.9,1,1, -1.196, 10496.616, 371.724, 52814.620 24/02/17,15:40:11,05,07,1, 11.9,1,1, -1.196, 10496.647, 371.738, 52814.627 24/02/17,15:40:11,06,07,1, 11.9,1,1, -1.196, 10496.625, 371.724, 52814.623 24/02/17,15:40:11,07,07,1, 11.9,1,1, -1.196, 10496.653, 371.729, 52814.585 24/02/17,15:40:11,08,07,1, 11.9,1,1, -1.196, 10496.637, 371.731, 52814.589 24/02/17,15:40:11,09,07,1, 11.9,1,1, -1.196, 10496.622, 371.726, 52814.575 24/02/17,15:40:11,10,07,1, 11.9,1,1, -1.196, 10496.634, 371.749, 52814.587 24/02/17,15:40:11,11,07,1, 11.9,1,1, -1.196, 10496.636, 371.740, 52814.606 24/02/17,15:40:11,12,07,1, 11.9,1,1, -1.196, 10496.649, 371.742, 52814.627 24/02/17,15:40:11,13,07,1, 11.9,1,1, -1.196, 10496.627, 371.734, 52814.643 24/02/17,15:40:11,14,07,1, 11.9,1,1, -1.196, 10496.605, 371.746, 52814.647 24/02/17,15:40:11,15,07,1, 11.9,1,1, -1.196, 10496.647, 371.741, 52814.599 24/02/17,15:40:11,16,07,1, 11.9,1,1, -1.196, 10496.608, 371.698, 52814.568 24/02/17,15:40:11,17,07,1, 11.9,1,1, -1.196, 10496.633, 371.728, 52814.553 24/02/17,15:40:11,18,07,1, 11.9,1,1, -1.196, 10496.627, 371.699, 52814.548 24/02/17,15:40:11,19,07,1, 11.9,1,1, -1.196, 10496.659, 371.737, 52814.598 24/02/17,15:40:12,00,07,1, 11.9,1,1, -1.200, 10496.652, 371.737, 52814.598 24/02/17,15:40:12,01,07,1, 11.9,1,1, -1.200, 10496.613, 371.695, 52814.598 24/02/17,15:40:12,02,07,1, 11.9,1,1, -1.200, 10496.618, 371.726, 52814.591 24/02/17,15:40:12,03,07,1, 11.9,1,1, -1.200, 10496.662, 371.713, 52814.591 24/02/17,15:40:12,04,07,1, 11.9,1,1, -1.200, 10496.636, 371.722, 52814.605 24/02/17,15:40:12,05,07,1, 11.9,1,1, -1.200, 10496.639, 371.735, 52814.576 24/02/17,15:40:12,06,07,1, 11.9,1,1, -1.200, 10496.643, 371.741, 52814.567 24/02/17,15:40:12,07,07,1, 11.9,1,1, -1.200, 10496.649, 371.698, 52814.538 24/02/17,15:40:12,08,07,1, 11.9,1,1, -1.200, 10496.627, 371.715, 52814.546 24/02/17,15:40:12,09,07,1, 11.9,1,1, -1.200, 10496.657, 371.715, 52814.575 24/02/17,15:40:12,10,07,1, 11.9,1,1, -1.200, 10496.619, 371.708, 52814.593 24/02/17,15:40:12,11,07,1, 11.9,1,1, -1.200, 10496.628, 371.735, 52814.566 24/02/17,15:40:12,12,07,1, 11.9,1,1, -1.200, 10496.661, 371.746, 52814.565 24/02/17,15:40:12,13,07,1, 11.9,1,1, -1.200, 10496.649, 371.721, 52814.555 24/02/17,15:40:12,14,07,1, 11.9,1,1, -1.200, 10496.658, 371.736, 52814.552 24/02/17,15:40:12,15,07,1, 11.9,1,1, -1.200, 10496.666, 371.729, 52814.577 24/02/17,15:40:12,16,07,1, 11.9,1,1, -1.200, 10496.645, 371.706, 52814.573 24/02/17,15:40:12,17,07,1, 11.9,1,1, -1.200, 10496.652, 371.713, 52814.589 24/02/17,15:40:12,18,07,1, 11.9,1,1, -1.200, 10496.632, 371.729, 52814.594 24/02/17,15:40:12,19,07,1, 11.9,1,1, -1.200, 10496.622, 371.712, 52814.603 24/02/17,15:40:13,00,07,1, 11.9,1,1, -1.202, 10496.619, 371.712, 52814.603 24/02/17,15:40:13,01,07,1, 11.9,1,1, -1.202, 10496.650, 371.706, 52814.571 24/02/17,15:40:13,02,07,1, 11.9,1,1, -1.202, 10496.653, 371.714, 52814.550 24/02/17,15:40:13,03,07,1, 11.9,1,1, -1.202, 10496.671, 371.733, 52814.594 24/02/17,15:40:13,04,07,1, 11.9,1,1, -1.202, 10496.632, 371.745, 52814.596 24/02/17,15:40:13,05,07,1, 11.9,1,1, -1.202, 10496.629, 371.727, 52814.590 24/02/17,15:40:13,06,07,1, 11.9,1,1, -1.202, 10496.664, 371.697, 52814.547 24/02/17,15:40:13,07,07,1, 11.9,1,1, -1.202, 10496.635, 371.704, 52814.559 24/02/17,15:40:13,08,07,1, 11.9,1,1, -1.202, 10496.657, 371.738, 52814.575 24/02/17,15:40:13,09,07,1, 11.9,1,1, -1.202, 10496.654, 371.711, 52814.575 24/02/17,15:40:13,10,07,1, 11.9,1,1, -1.202, 10496.646, 371.730, 52814.621 24/02/17,15:40:13,11,07,1, 11.9,1,1, -1.202, 10496.645, 371.730, 52814.588 24/02/17,15:40:13,12,07,1, 11.9,1,1, -1.202, 10496.649, 371.701, 52814.558 24/02/17,15:40:13,13,07,1, 11.9,1,1, -1.202, 10496.652, 371.706, 52814.609 24/02/17,15:40:13,14,07,1, 11.9,1,1, -1.202, 10496.642, 371.721, 52814.560 24/02/17,15:40:13,15,07,1, 11.9,1,1, -1.202, 10496.671, 371.693, 52814.557 24/02/17,15:40:13,16,07,1, 11.9,1,1, -1.202, 10496.656, 371.718, 52814.602 24/02/17,15:40:13,17,07,1, 11.9,1,1, -1.202, 10496.655, 371.715, 52814.595 24/02/17,15:40:13,18,07,1, 11.9,1,1, -1.202, 10496.647, 371.723, 52814.594 24/02/17,15:40:13,19,07,1, 11.9,1,1, -1.202, 10496.639, 371.705, 52814.603 24/02/17,15:40:14,00,08,1, 11.9,1,1, -1.196, 10496.635, 371.705, 52814.603 24/02/17,15:40:14,01,08,1, 11.9,1,1, -1.196, 10496.661, 371.702, 52814.596 24/02/17,15:40:14,02,08,1, 11.9,1,1, -1.196, 10496.641, 371.734, 52814.576 24/02/17,15:40:14,03,08,1, 11.9,1,1, -1.196, 10496.629, 371.711, 52814.588 24/02/17,15:40:14,04,08,1, 11.9,1,1, -1.196, 10496.646, 371.732, 52814.582 24/02/17,15:40:14,05,08,1, 11.9,1,1, -1.196, 10496.644, 371.730, 52814.576 24/02/17,15:40:14,06,08,1, 11.9,1,1, -1.196, 10496.631, 371.741, 52814.566 24/02/17,15:40:14,07,08,1, 11.9,1,1, -1.196, 10496.655, 371.714, 52814.551 24/02/17,15:40:14,08,08,1, 11.9,1,1, -1.196, 10496.658, 371.759, 52814.602 24/02/17,15:40:14,09,08,1, 11.9,1,1, -1.196, 10496.621, 371.701, 52814.542 24/02/17,15:40:14,10,08,1, 11.9,1,1, -1.196, 10496.648, 371.743, 52814.577 24/02/17,15:40:14,11,08,1, 11.9,1,1, -1.196, 10496.633, 371.731, 52814.558 24/02/17,15:40:14,12,08,1, 11.9,1,1, -1.196, 10496.637, 371.722, 52814.549 24/02/17,15:40:14,13,08,1, 11.9,1,1, -1.196, 10496.618, 371.717, 52814.392 24/02/17,15:40:14,14,08,1, 11.9,1,1, -1.196, 10496.667, 371.725, 52814.593 24/02/17,15:40:14,15,08,1, 11.9,1,1, -1.196, 10496.641, 371.704, 52814.394 24/02/17,15:40:14,16,08,1, 11.9,1,1, -1.196, 10496.693, 371.742, 52814.583 24/02/17,15:40:14,17,08,1, 11.9,1,1, -1.196, 10496.647, 371.741, 52814.600 24/02/17,15:40:14,18,08,1, 11.9,1,1, -1.196, 10496.654, 371.746, 52814.568 24/02/17,15:40:14,19,08,1, 11.9,1,1, -1.196, 10496.657, 371.722, 52814.566 24/02/17,15:40:15,00,07,1, 11.9,1,1, -1.201, 10496.652, 371.722, 52814.566 24/02/17,15:40:15,01,07,1, 11.9,1,1, -1.201, 10496.651, 371.738, 52814.550 24/02/17,15:40:15,02,07,1, 11.9,1,1, -1.201, 10496.635, 371.742, 52814.537 24/02/17,15:40:15,03,07,1, 11.9,1,1, -1.201, 10496.646, 371.745, 52814.564 24/02/17,15:40:15,04,07,1, 11.9,1,1, -1.201, 10496.662, 371.750, 52814.552 24/02/17,15:40:15,05,07,1, 11.9,1,1, -1.201, 10496.640, 371.748, 52814.545 24/02/17,15:40:15,06,07,1, 11.9,1,1, -1.201, 10496.652, 371.756, 52814.545 24/02/17,15:40:15,07,07,1, 11.9,1,1, -1.201, 10496.626, 371.758, 52814.545 24/02/17,15:40:15,08,07,1, 11.9,1,1, -1.201, 10496.658, 371.754, 52814.556 24/02/17,15:40:15,09,07,1, 11.9,1,1, -1.201, 10496.638, 371.751, 52814.558 24/02/17,15:40:15,10,07,1, 11.9,1,1, -1.201, 10496.654, 371.775, 52814.562 24/02/17,15:40:15,11,07,1, 11.9,1,1, -1.201, 10496.664, 371.767, 52814.577 24/02/17,15:40:15,12,07,1, 11.9,1,1, -1.201, 10496.649, 371.763, 52814.561 24/02/17,15:40:15,13,07,1, 11.9,1,1, -1.201, 10496.644, 371.761, 52814.548 24/02/17,15:40:15,14,07,1, 11.9,1,1, -1.201, 10496.654, 371.772, 52814.586 24/02/17,15:40:15,15,07,1, 11.9,1,1, -1.201, 10496.650, 371.768, 52814.564 24/02/17,15:40:15,16,07,1, 11.9,1,1, -1.201, 10496.640, 371.771, 52814.556 24/02/17,15:40:15,17,07,1, 11.9,1,1, -1.201, 10496.631, 371.741, 52814.535 24/02/17,15:40:15,18,07,1, 11.9,1,1, -1.201, 10496.646, 371.755, 52814.547 24/02/17,15:40:15,19,07,1, 11.9,1,1, -1.201, 10496.641, 371.754, 52814.570 24/02/17,15:40:16,00,07,1, 11.9,1,1, -1.196, 10496.635, 371.754, 52814.570 24/02/17,15:40:16,01,07,1, 11.9,1,1, -1.196, 10496.635, 371.763, 52814.587 24/02/17,15:40:16,02,07,1, 11.9,1,1, -1.196, 10496.655, 371.757, 52814.631 24/02/17,15:40:16,03,07,1, 11.9,1,1, -1.196, 10496.650, 371.750, 52814.638 24/02/17,15:40:16,04,07,1, 11.9,1,1, -1.196, 10496.653, 371.798, 52814.598 24/02/17,15:40:16,05,07,1, 11.9,1,1, -1.196, 10496.652, 371.746, 52814.578 24/02/17,15:40:16,06,07,1, 11.9,1,1, -1.196, 10496.643, 371.755, 52814.587 24/02/17,15:40:16,07,07,1, 11.9,1,1, -1.196, 10496.658, 371.789, 52814.570 24/02/17,15:40:16,08,07,1, 11.9,1,1, -1.196, 10496.647, 371.781, 52814.702 24/02/17,15:40:16,09,07,1, 11.9,1,1, -1.196, 10496.638, 371.771, 52814.610 24/02/17,15:40:16,10,07,1, 11.9,1,1, -1.196, 10496.672, 371.747, 52814.624 24/02/17,15:40:16,11,07,1, 11.9,1,1, -1.196, 10496.653, 371.751, 52814.528 24/02/17,15:40:16,12,07,1, 11.9,1,1, -1.196, 10496.656, 371.742, 52814.566 24/02/17,15:40:16,13,07,1, 11.9,1,1, -1.196, 10496.657, 371.743, 52814.613 24/02/17,15:40:16,14,07,1, 11.9,1,1, -1.196, 10496.640, 371.760, 52814.602 24/02/17,15:40:16,15,07,1, 11.9,1,1, -1.196, 10496.679, 371.749, 52814.579 24/02/17,15:40:16,16,07,1, 11.9,1,1, -1.196, 10496.664, 371.745, 52814.579 24/02/17,15:40:16,17,07,1, 11.9,1,1, -1.196, 10496.642, 371.767, 52814.561 24/02/17,15:40:16,18,07,1, 11.9,1,1, -1.196, 10496.642, 371.785, 52814.584 24/02/17,15:40:16,19,07,1, 11.9,1,1, -1.196, 10496.659, 371.751, 52814.563 24/02/17,15:40:17,00,07,1, 11.9,1,1, -1.198, 10496.652, 371.751, 52814.563 24/02/17,15:40:17,01,07,1, 11.9,1,1, -1.198, 10496.631, 371.764, 52814.606 24/02/17,15:40:17,02,07,1, 11.9,1,1, -1.198, 10496.637, 371.771, 52814.598 24/02/17,15:40:17,03,07,1, 11.9,1,1, -1.198, 10496.657, 371.768, 52814.568 24/02/17,15:40:17,04,07,1, 11.9,1,1, -1.198, 10496.648, 371.752, 52814.587 24/02/17,15:40:17,05,07,1, 11.9,1,1, -1.198, 10496.636, 371.771, 52814.536 24/02/17,15:40:17,06,07,1, 11.9,1,1, -1.198, 10496.636, 371.741, 52814.551 24/02/17,15:40:17,07,07,1, 11.9,1,1, -1.198, 10496.644, 371.767, 52814.562 24/02/17,15:40:17,08,07,1, 11.9,1,1, -1.198, 10496.627, 371.784, 52814.555 24/02/17,15:40:17,09,07,1, 11.9,1,1, -1.198, 10496.648, 371.756, 52814.588 24/02/17,15:40:17,10,07,1, 11.9,1,1, -1.198, 10496.645, 371.728, 52814.561 24/02/17,15:40:17,11,07,1, 11.9,1,1, -1.198, 10496.638, 371.752, 52814.559 24/02/17,15:40:17,12,07,1, 11.9,1,1, -1.198, 10496.639, 371.758, 52814.549 24/02/17,15:40:17,13,07,1, 11.9,1,1, -1.198, 10496.632, 371.754, 52814.603 24/02/17,15:40:17,14,07,1, 11.9,1,1, -1.198, 10496.645, 371.767, 52814.543 24/02/17,15:40:17,15,07,1, 11.9,1,1, -1.198, 10496.638, 371.749, 52814.565 24/02/17,15:40:17,16,07,1, 11.9,1,1, -1.198, 10496.654, 371.765, 52814.580 24/02/17,15:40:17,17,07,1, 11.9,1,1, -1.198, 10496.643, 371.770, 52814.537 24/02/17,15:40:17,18,07,1, 11.9,1,1, -1.198, 10496.627, 371.773, 52814.528 24/02/17,15:40:17,19,07,1, 11.9,1,1, -1.198, 10496.663, 371.758, 52814.598 24/02/17,15:40:18,00,07,1, 12.0,1,1, -1.195, 10496.660, 371.758, 52814.598 24/02/17,15:40:18,01,07,1, 12.0,1,1, -1.195, 10496.662, 371.768, 52814.562 24/02/17,15:40:18,02,07,1, 12.0,1,1, -1.195, 10496.678, 371.765, 52814.581 24/02/17,15:40:18,03,07,1, 12.0,1,1, -1.195, 10496.647, 371.771, 52814.587 24/02/17,15:40:18,04,07,1, 12.0,1,1, -1.195, 10496.649, 371.760, 52814.573 24/02/17,15:40:18,05,07,1, 12.0,1,1, -1.195, 10496.653, 371.769, 52814.573 24/02/17,15:40:18,06,07,1, 12.0,1,1, -1.195, 10496.669, 371.744, 52814.577 24/02/17,15:40:18,07,07,1, 12.0,1,1, -1.195, 10496.643, 371.775, 52814.539 24/02/17,15:40:18,08,07,1, 12.0,1,1, -1.195, 10496.645, 371.748, 52814.587 24/02/17,15:40:18,09,07,1, 12.0,1,1, -1.195, 10496.648, 371.779, 52814.599 24/02/17,15:40:18,10,07,1, 12.0,1,1, -1.195, 10496.617, 371.764, 52814.573 24/02/17,15:40:18,11,07,1, 12.0,1,1, -1.195, 10496.647, 371.778, 52814.688 24/02/17,15:40:18,12,07,1, 12.0,1,1, -1.195, 10496.609, 371.779, 52814.519 24/02/17,15:40:18,13,07,1, 12.0,1,1, -1.195, 10496.630, 371.778, 52814.578 24/02/17,15:40:18,14,07,1, 12.0,1,1, -1.195, 10496.643, 371.776, 52814.547 24/02/17,15:40:18,15,07,1, 12.0,1,1, -1.195, 10496.649, 371.763, 52814.530 24/02/17,15:40:18,16,07,1, 12.0,1,1, -1.195, 10496.629, 371.765, 52814.520 24/02/17,15:40:18,17,07,1, 12.0,1,1, -1.195, 10496.652, 371.784, 52814.567 24/02/17,15:40:18,18,07,1, 12.0,1,1, -1.195, 10496.632, 371.790, 52814.557 24/02/17,15:40:18,19,07,1, 12.0,1,1, -1.195, 10496.656, 371.786, 52814.558 24/02/17,15:40:19,00,07,1, 11.9,1,1, -1.200, 10496.652, 371.786, 52814.558 24/02/17,15:40:19,01,07,1, 11.9,1,1, -1.200, 10496.676, 371.782, 52814.586 24/02/17,15:40:19,02,07,1, 11.9,1,1, -1.200, 10496.643, 371.772, 52814.587 24/02/17,15:40:19,03,07,1, 11.9,1,1, -1.200, 10496.634, 371.753, 52814.563 24/02/17,15:40:19,04,07,1, 11.9,1,1, -1.200, 10496.652, 371.780, 52814.541 24/02/17,15:40:19,05,07,1, 11.9,1,1, -1.200, 10496.630, 371.770, 52814.551 24/02/17,15:40:19,06,07,1, 11.9,1,1, -1.200, 10496.652, 371.777, 52814.558 24/02/17,15:40:19,07,07,1, 11.9,1,1, -1.200, 10496.658, 371.762, 52814.534 24/02/17,15:40:19,08,07,1, 11.9,1,1, -1.200, 10496.636, 371.744, 52814.550 24/02/17,15:40:19,09,07,1, 11.9,1,1, -1.200, 10496.660, 371.792, 52814.563 24/02/17,15:40:19,10,07,1, 11.9,1,1, -1.200, 10496.632, 371.789, 52814.496 24/02/17,15:40:19,11,07,1, 11.9,1,1, -1.200, 10496.631, 371.784, 52814.547 24/02/17,15:40:19,12,07,1, 11.9,1,1, -1.200, 10496.646, 371.784, 52814.529 24/02/17,15:40:19,13,07,1, 11.9,1,1, -1.200, 10496.662, 371.781, 52814.519 24/02/17,15:40:19,14,07,1, 11.9,1,1, -1.200, 10496.653, 371.778, 52814.546 24/02/17,15:40:19,15,07,1, 11.9,1,1, -1.200, 10496.647, 371.792, 52814.549 24/02/17,15:40:19,16,07,1, 11.9,1,1, -1.200, 10496.640, 371.774, 52814.530 24/02/17,15:40:19,17,07,1, 11.9,1,1, -1.200, 10496.632, 371.786, 52814.572 24/02/17,15:40:19,18,07,1, 11.9,1,1, -1.200, 10496.661, 371.793, 52814.431 24/02/17,15:40:19,19,07,1, 11.9,1,1, -1.200, 10496.645, 371.795, 52814.514 24/02/17,15:40:20,00,08,1, 11.9,1,1, -1.199, 10496.644, 371.795, 52814.514 24/02/17,15:40:20,01,08,1, 11.9,1,1, -1.199, 10496.662, 371.795, 52814.561 24/02/17,15:40:20,02,08,1, 11.9,1,1, -1.199, 10496.671, 371.794, 52814.574 24/02/17,15:40:20,03,08,1, 11.9,1,1, -1.199, 10496.640, 371.790, 52814.567 24/02/17,15:40:20,04,08,1, 11.9,1,1, -1.199, 10496.644, 371.804, 52814.567 24/02/17,15:40:20,05,08,1, 11.9,1,1, -1.199, 10496.634, 371.777, 52814.539 24/02/17,15:40:20,06,08,1, 11.9,1,1, -1.199, 10496.659, 371.795, 52814.571 24/02/17,15:40:20,07,08,1, 11.9,1,1, -1.199, 10496.638, 371.791, 52814.534 24/02/17,15:40:20,08,08,1, 11.9,1,1, -1.199, 10496.641, 371.778, 52814.550 24/02/17,15:40:20,09,08,1, 11.9,1,1, -1.199, 10496.640, 371.788, 52814.561 24/02/17,15:40:20,10,08,1, 11.9,1,1, -1.199, 10496.636, 371.793, 52814.525 24/02/17,15:40:20,11,08,1, 11.9,1,1, -1.199, 10496.645, 371.783, 52814.518 24/02/17,15:40:20,12,08,1, 11.9,1,1, -1.199, 10496.654, 371.797, 52814.554 24/02/17,15:40:20,13,08,1, 11.9,1,1, -1.199, 10496.630, 371.784, 52814.573 24/02/17,15:40:20,14,08,1, 11.9,1,1, -1.199, 10496.662, 371.780, 52814.542 24/02/17,15:40:20,15,08,1, 11.9,1,1, -1.199, 10496.651, 371.786, 52814.526 24/02/17,15:40:20,16,08,1, 11.9,1,1, -1.199, 10496.636, 371.810, 52814.545 24/02/17,15:40:20,17,08,1, 11.9,1,1, -1.199, 10496.630, 371.788, 52814.538 24/02/17,15:40:20,18,08,1, 11.9,1,1, -1.199, 10496.671, 371.808, 52814.540 24/02/17,15:40:20,19,08,1, 11.9,1,1, -1.199, 10496.638, 371.797, 52814.571 24/02/17,15:40:21,00,07,1, 12.0,1,1, -1.197, 10496.635, 371.797, 52814.571 24/02/17,15:40:21,01,07,1, 12.0,1,1, -1.197, 10496.674, 371.778, 52814.472 24/02/17,15:40:21,02,07,1, 12.0,1,1, -1.197, 10496.646, 371.773, 52814.500 24/02/17,15:40:21,03,07,1, 12.0,1,1, -1.197, 10496.627, 371.787, 52814.518 24/02/17,15:40:21,04,07,1, 12.0,1,1, -1.197, 10496.662, 371.784, 52814.541 24/02/17,15:40:21,05,07,1, 12.0,1,1, -1.197, 10496.621, 371.779, 52814.536 24/02/17,15:40:21,06,07,1, 12.0,1,1, -1.197, 10496.683, 371.784, 52814.553 24/02/17,15:40:21,07,07,1, 12.0,1,1, -1.197, 10496.664, 371.767, 52814.559 24/02/17,15:40:21,08,07,1, 12.0,1,1, -1.197, 10496.664, 371.776, 52814.530 24/02/17,15:40:21,09,07,1, 12.0,1,1, -1.197, 10496.670, 371.764, 52814.555 24/02/17,15:40:21,10,07,1, 12.0,1,1, -1.197, 10496.651, 371.772, 52814.520 24/02/17,15:40:21,11,07,1, 12.0,1,1, -1.197, 10496.624, 371.781, 52814.527 24/02/17,15:40:21,12,07,1, 12.0,1,1, -1.197, 10496.648, 371.756, 52814.534 24/02/17,15:40:21,13,07,1, 12.0,1,1, -1.197, 10496.654, 371.757, 52814.533 24/02/17,15:40:21,14,07,1, 12.0,1,1, -1.197, 10496.660, 371.775, 52814.591 24/02/17,15:40:21,15,07,1, 12.0,1,1, -1.197, 10496.662, 371.766, 52814.538 24/02/17,15:40:21,16,07,1, 12.0,1,1, -1.197, 10496.654, 371.788, 52814.544 24/02/17,15:40:21,17,07,1, 12.0,1,1, -1.197, 10496.660, 371.768, 52814.511 24/02/17,15:40:21,18,07,1, 12.0,1,1, -1.197, 10496.668, 371.768, 52814.507 24/02/17,15:40:21,19,07,1, 12.0,1,1, -1.197, 10496.677, 371.772, 52814.535 24/02/17,15:40:22,00,07,1, 12.0,1,1, -1.196, 10496.677, 371.772, 52814.535 24/02/17,15:40:22,01,07,1, 12.0,1,1, -1.196, 10496.653, 371.750, 52814.522 24/02/17,15:40:22,02,07,1, 12.0,1,1, -1.196, 10496.680, 371.757, 52814.522 24/02/17,15:40:22,03,07,1, 12.0,1,1, -1.196, 10496.650, 371.794, 52814.511 24/02/17,15:40:22,04,07,1, 12.0,1,1, -1.196, 10496.648, 371.770, 52814.512 24/02/17,15:40:22,05,07,1, 12.0,1,1, -1.196, 10496.663, 371.769, 52814.329 24/02/17,15:40:22,06,07,1, 12.0,1,1, -1.196, 10496.619, 371.763, 52814.560 24/02/17,15:40:22,07,07,1, 12.0,1,1, -1.196, 10496.661, 371.768, 52814.557 24/02/17,15:40:22,08,07,1, 12.0,1,1, -1.196, 10496.654, 371.801, 52814.565 24/02/17,15:40:22,09,07,1, 12.0,1,1, -1.196, 10496.670, 371.782, 52814.534 24/02/17,15:40:22,10,07,1, 12.0,1,1, -1.196, 10496.686, 371.795, 52814.566 24/02/17,15:40:22,11,07,1, 12.0,1,1, -1.196, 10496.676, 371.790, 52814.567 24/02/17,15:40:22,12,07,1, 12.0,1,1, -1.196, 10496.680, 371.760, 52814.552 24/02/17,15:40:22,13,07,1, 12.0,1,1, -1.196, 10496.663, 371.758, 52814.506 24/02/17,15:40:22,14,07,1, 12.0,1,1, -1.196, 10496.680, 371.787, 52814.531 24/02/17,15:40:22,15,07,1, 12.0,1,1, -1.196, 10496.659, 371.769, 52814.511 24/02/17,15:40:22,16,07,1, 12.0,1,1, -1.196, 10496.674, 371.779, 52814.534 24/02/17,15:40:22,17,07,1, 12.0,1,1, -1.196, 10496.676, 371.768, 52814.541 24/02/17,15:40:22,18,07,1, 12.0,1,1, -1.196, 10496.664, 371.780, 52814.500 24/02/17,15:40:22,19,07,1, 12.0,1,1, -1.196, 10496.659, 371.761, 52814.524 24/02/17,15:40:23,00,07,1, 11.9,1,1, -1.199, 10496.652, 371.761, 52814.524 24/02/17,15:40:23,01,07,1, 11.9,1,1, -1.199, 10496.674, 371.760, 52814.531 24/02/17,15:40:23,02,07,1, 11.9,1,1, -1.199, 10496.680, 371.774, 52814.507 24/02/17,15:40:23,03,07,1, 11.9,1,1, -1.199, 10496.680, 371.767, 52814.547 24/02/17,15:40:23,04,07,1, 11.9,1,1, -1.199, 10496.684, 371.783, 52814.535 24/02/17,15:40:23,05,07,1, 11.9,1,1, -1.199, 10496.680, 371.766, 52814.560 24/02/17,15:40:23,06,07,1, 11.9,1,1, -1.199, 10496.670, 371.776, 52814.657 24/02/17,15:40:23,07,07,1, 11.9,1,1, -1.199, 10496.655, 371.765, 52814.442 24/02/17,15:40:23,08,07,1, 11.9,1,1, -1.199, 10496.644, 371.758, 52814.468 24/02/17,15:40:23,09,07,1, 11.9,1,1, -1.199, 10496.694, 371.770, 52814.498 24/02/17,15:40:23,10,07,1, 11.9,1,1, -1.199, 10496.683, 371.799, 52814.498 24/02/17,15:40:23,11,07,1, 11.9,1,1, -1.199, 10496.681, 371.758, 52814.530 24/02/17,15:40:23,12,07,1, 11.9,1,1, -1.199, 10496.697, 371.768, 52814.515 24/02/17,15:40:23,13,07,1, 11.9,1,1, -1.199, 10496.673, 371.757, 52814.493 24/02/17,15:40:23,14,07,1, 11.9,1,1, -1.199, 10496.671, 371.772, 52814.536 24/02/17,15:40:23,15,07,1, 11.9,1,1, -1.199, 10496.703, 371.793, 52814.524 24/02/17,15:40:23,16,07,1, 11.9,1,1, -1.199, 10496.696, 371.773, 52814.557 24/02/17,15:40:23,17,07,1, 11.9,1,1, -1.199, 10496.698, 371.759, 52814.509 24/02/17,15:40:23,18,07,1, 11.9,1,1, -1.199, 10496.697, 371.779, 52814.503 24/02/17,15:40:23,19,07,1, 11.9,1,1, -1.199, 10496.685, 371.781, 52814.526 24/02/17,15:40:24,00,07,1, 11.9,1,1, -1.198, 10496.677, 371.781, 52814.526 24/02/17,15:40:24,01,07,1, 11.9,1,1, -1.198, 10496.694, 371.773, 52814.529 24/02/17,15:40:24,02,07,1, 11.9,1,1, -1.198, 10496.704, 371.793, 52814.539 24/02/17,15:40:24,03,07,1, 11.9,1,1, -1.198, 10496.717, 371.782, 52814.510 24/02/17,15:40:24,04,07,1, 11.9,1,1, -1.198, 10496.704, 371.795, 52814.514 24/02/17,15:40:24,05,07,1, 11.9,1,1, -1.198, 10496.694, 371.753, 52814.531 24/02/17,15:40:24,06,07,1, 11.9,1,1, -1.198, 10496.687, 371.768, 52814.500 24/02/17,15:40:24,07,07,1, 11.9,1,1, -1.198, 10496.692, 371.767, 52814.512 24/02/17,15:40:24,08,07,1, 11.9,1,1, -1.198, 10496.688, 371.763, 52814.494 24/02/17,15:40:24,09,07,1, 11.9,1,1, -1.198, 10496.705, 371.757, 52814.543 24/02/17,15:40:24,10,07,1, 11.9,1,1, -1.198, 10496.715, 371.751, 52814.493 24/02/17,15:40:24,11,07,1, 11.9,1,1, -1.198, 10496.699, 371.730, 52814.531 24/02/17,15:40:24,12,07,1, 11.9,1,1, -1.198, 10496.705, 371.747, 52814.498 24/02/17,15:40:24,13,07,1, 11.9,1,1, -1.198, 10496.699, 371.785, 52814.528 24/02/17,15:40:24,14,07,1, 11.9,1,1, -1.198, 10496.717, 371.764, 52814.499 24/02/17,15:40:24,15,07,1, 11.9,1,1, -1.198, 10496.715, 371.777, 52814.507 24/02/17,15:40:24,16,07,1, 11.9,1,1, -1.198, 10496.697, 371.785, 52814.513 24/02/17,15:40:24,17,07,1, 11.9,1,1, -1.198, 10496.699, 371.757, 52814.523 24/02/17,15:40:24,18,07,1, 11.9,1,1, -1.198, 10496.714, 371.754, 52814.512 24/02/17,15:40:24,19,07,1, 11.9,1,1, -1.198, 10496.698, 371.803, 52814.541 24/02/17,15:40:25,00,07,1, 12.0,1,1, -1.199, 10496.694, 371.803, 52814.541 24/02/17,15:40:25,01,07,1, 12.0,1,1, -1.199, 10496.708, 371.794, 52814.504 24/02/17,15:40:25,02,07,1, 12.0,1,1, -1.199, 10496.704, 371.785, 52814.480 24/02/17,15:40:25,03,07,1, 12.0,1,1, -1.199, 10496.706, 371.800, 52814.508 24/02/17,15:40:25,04,07,1, 12.0,1,1, -1.199, 10496.719, 371.766, 52814.469 24/02/17,15:40:25,05,07,1, 12.0,1,1, -1.199, 10496.721, 371.770, 52814.480 24/02/17,15:40:25,06,07,1, 12.0,1,1, -1.199, 10496.706, 371.760, 52814.489 24/02/17,15:40:25,07,07,1, 12.0,1,1, -1.199, 10496.714, 371.785, 52814.514 24/02/17,15:40:25,08,07,1, 12.0,1,1, -1.199, 10496.724, 371.783, 52814.534 24/02/17,15:40:25,09,07,1, 12.0,1,1, -1.199, 10496.727, 371.765, 52814.483 24/02/17,15:40:25,10,07,1, 12.0,1,1, -1.199, 10496.717, 371.760, 52814.505 24/02/17,15:40:25,11,07,1, 12.0,1,1, -1.199, 10496.710, 371.756, 52814.517 24/02/17,15:40:25,12,07,1, 12.0,1,1, -1.199, 10496.723, 371.787, 52814.538 24/02/17,15:40:25,13,07,1, 12.0,1,1, -1.199, 10496.754, 371.769, 52814.534 24/02/17,15:40:25,14,07,1, 12.0,1,1, -1.199, 10496.742, 371.790, 52814.499 24/02/17,15:40:25,15,07,1, 12.0,1,1, -1.199, 10496.731, 371.794, 52814.541 24/02/17,15:40:25,16,07,1, 12.0,1,1, -1.199, 10496.724, 371.794, 52814.514 24/02/17,15:40:25,17,07,1, 12.0,1,1, -1.199, 10496.745, 371.774, 52814.547 24/02/17,15:40:25,18,07,1, 12.0,1,1, -1.199, 10496.724, 371.789, 52814.488 24/02/17,15:40:25,19,07,1, 12.0,1,1, -1.199, 10496.752, 371.760, 52814.514 24/02/17,15:40:26,00,07,1, 11.9,1,1, -1.199, 10496.744, 371.760, 52814.514 24/02/17,15:40:26,01,07,1, 11.9,1,1, -1.199, 10496.749, 371.773, 52814.529 24/02/17,15:40:26,02,07,1, 11.9,1,1, -1.199, 10496.733, 371.783, 52814.536 24/02/17,15:40:26,03,07,1, 11.9,1,1, -1.199, 10496.722, 371.795, 52814.480 24/02/17,15:40:26,04,07,1, 11.9,1,1, -1.199, 10496.706, 371.787, 52814.503 24/02/17,15:40:26,05,07,1, 11.9,1,1, -1.199, 10496.729, 371.799, 52814.617 24/02/17,15:40:26,06,07,1, 11.9,1,1, -1.199, 10496.755, 371.792, 52814.578 24/02/17,15:40:26,07,07,1, 11.9,1,1, -1.199, 10496.734, 371.757, 52814.520 24/02/17,15:40:26,08,07,1, 11.9,1,1, -1.199, 10496.740, 371.791, 52814.486 24/02/17,15:40:26,09,07,1, 11.9,1,1, -1.199, 10496.749, 371.766, 52814.509 24/02/17,15:40:26,10,07,1, 11.9,1,1, -1.199, 10496.748, 371.784, 52814.496 24/02/17,15:40:26,11,07,1, 11.9,1,1, -1.199, 10496.752, 371.768, 52814.492 24/02/17,15:40:26,12,07,1, 11.9,1,1, -1.199, 10496.749, 371.773, 52814.480 24/02/17,15:40:26,13,07,1, 11.9,1,1, -1.199, 10496.745, 371.796, 52814.516 24/02/17,15:40:26,14,07,1, 11.9,1,1, -1.199, 10496.741, 371.777, 52814.476 24/02/17,15:40:26,15,07,1, 11.9,1,1, -1.199, 10496.736, 371.816, 52814.505 24/02/17,15:40:26,16,07,1, 11.9,1,1, -1.199, 10496.764, 371.787, 52814.509 24/02/17,15:40:26,17,07,1, 11.9,1,1, -1.199, 10496.753, 371.762, 52814.483 24/02/17,15:40:26,18,07,1, 11.9,1,1, -1.199, 10496.744, 371.790, 52814.482 24/02/17,15:40:26,19,07,1, 11.9,1,1, -1.199, 10496.731, 371.777, 52814.463 24/02/17,15:40:27,00,07,1, 11.9,1,1, -1.197, 10496.727, 371.777, 52814.463 24/02/17,15:40:27,01,07,1, 11.9,1,1, -1.197, 10496.756, 371.753, 52814.486 24/02/17,15:40:27,02,07,1, 11.9,1,1, -1.197, 10496.743, 371.777, 52814.482 24/02/17,15:40:27,03,07,1, 11.9,1,1, -1.197, 10496.759, 371.792, 52814.452 24/02/17,15:40:27,04,07,1, 11.9,1,1, -1.197, 10496.737, 371.754, 52814.475 24/02/17,15:40:27,05,07,1, 11.9,1,1, -1.197, 10496.736, 371.804, 52814.492 24/02/17,15:40:27,06,07,1, 11.9,1,1, -1.197, 10496.755, 371.796, 52814.508 24/02/17,15:40:27,07,07,1, 11.9,1,1, -1.197, 10496.751, 371.776, 52814.490 24/02/17,15:40:27,08,07,1, 11.9,1,1, -1.197, 10496.750, 371.787, 52814.522 24/02/17,15:40:27,09,07,1, 11.9,1,1, -1.197, 10496.737, 371.793, 52814.488 24/02/17,15:40:27,10,07,1, 11.9,1,1, -1.197, 10496.755, 371.788, 52814.483 24/02/17,15:40:27,11,07,1, 11.9,1,1, -1.197, 10496.752, 371.778, 52814.496 24/02/17,15:40:27,12,07,1, 11.9,1,1, -1.197, 10496.754, 371.807, 52814.501 24/02/17,15:40:27,13,07,1, 11.9,1,1, -1.197, 10496.743, 371.805, 52814.519 24/02/17,15:40:27,14,07,1, 11.9,1,1, -1.197, 10496.752, 371.790, 52814.557 24/02/17,15:40:27,15,07,1, 11.9,1,1, -1.197, 10496.762, 371.791, 52814.485 24/02/17,15:40:27,16,07,1, 11.9,1,1, -1.197, 10496.755, 371.776, 52814.532 24/02/17,15:40:27,17,07,1, 11.9,1,1, -1.197, 10496.753, 371.794, 52814.489 24/02/17,15:40:27,18,07,1, 11.9,1,1, -1.197, 10496.756, 371.787, 52814.488 24/02/17,15:40:27,19,07,1, 11.9,1,1, -1.197, 10496.763, 371.820, 52814.508 24/02/17,15:40:28,00,08,1, 11.9,1,1, -1.199, 10496.761, 371.820, 52814.508 24/02/17,15:40:28,01,08,1, 11.9,1,1, -1.199, 10496.750, 371.768, 52814.494 24/02/17,15:40:28,02,08,1, 11.9,1,1, -1.199, 10496.743, 371.785, 52814.514 24/02/17,15:40:28,03,08,1, 11.9,1,1, -1.199, 10496.742, 371.809, 52814.495 24/02/17,15:40:28,04,08,1, 11.9,1,1, -1.199, 10496.760, 371.798, 52814.491 24/02/17,15:40:28,05,08,1, 11.9,1,1, -1.199, 10496.751, 371.791, 52814.465 24/02/17,15:40:28,06,08,1, 11.9,1,1, -1.199, 10496.756, 371.808, 52814.467 24/02/17,15:40:28,07,08,1, 11.9,1,1, -1.199, 10496.751, 371.796, 52814.482 24/02/17,15:40:28,08,08,1, 11.9,1,1, -1.199, 10496.760, 371.801, 52814.460 24/02/17,15:40:28,09,08,1, 11.9,1,1, -1.199, 10496.742, 371.791, 52814.526 24/02/17,15:40:28,10,08,1, 11.9,1,1, -1.199, 10496.779, 371.817, 52814.496 24/02/17,15:40:28,11,08,1, 11.9,1,1, -1.199, 10496.748, 371.818, 52814.453 24/02/17,15:40:28,12,08,1, 11.9,1,1, -1.199, 10496.773, 371.820, 52814.486 24/02/17,15:40:28,13,08,1, 11.9,1,1, -1.199, 10496.776, 371.806, 52814.489 24/02/17,15:40:28,14,08,1, 11.9,1,1, -1.199, 10496.761, 371.779, 52814.441 24/02/17,15:40:28,15,08,1, 11.9,1,1, -1.199, 10496.770, 371.774, 52814.467 24/02/17,15:40:28,16,08,1, 11.9,1,1, -1.199, 10496.764, 371.804, 52814.495 24/02/17,15:40:28,17,08,1, 11.9,1,1, -1.199, 10496.762, 371.793, 52814.449 24/02/17,15:40:28,18,08,1, 11.9,1,1, -1.199, 10496.769, 371.810, 52814.445 24/02/17,15:40:28,19,08,1, 11.9,1,1, -1.199, 10496.772, 371.821, 52814.485 24/02/17,15:40:29,00,07,1, 11.9,1,1, -1.198, 10496.769, 371.821, 52814.485 24/02/17,15:40:29,01,07,1, 11.9,1,1, -1.198, 10496.775, 371.805, 52814.494 24/02/17,15:40:29,02,07,1, 11.9,1,1, -1.198, 10496.759, 371.803, 52814.484 24/02/17,15:40:29,03,07,1, 11.9,1,1, -1.198, 10496.772, 371.826, 52814.506 24/02/17,15:40:29,04,07,1, 11.9,1,1, -1.198, 10496.782, 371.811, 52814.467 24/02/17,15:40:29,05,07,1, 11.9,1,1, -1.198, 10496.771, 371.819, 52814.511 24/02/17,15:40:29,06,07,1, 11.9,1,1, -1.198, 10496.773, 371.791, 52814.487 24/02/17,15:40:29,07,07,1, 11.9,1,1, -1.198, 10496.779, 371.800, 52814.487 24/02/17,15:40:29,08,07,1, 11.9,1,1, -1.198, 10496.769, 371.777, 52814.506 24/02/17,15:40:29,09,07,1, 11.9,1,1, -1.198, 10496.792, 371.793, 52814.502 24/02/17,15:40:29,10,07,1, 11.9,1,1, -1.198, 10496.804, 371.802, 52814.497 24/02/17,15:40:29,11,07,1, 11.9,1,1, -1.198, 10496.777, 371.822, 52814.471 24/02/17,15:40:29,12,07,1, 11.9,1,1, -1.198, 10496.769, 371.815, 52814.505 24/02/17,15:40:29,13,07,1, 11.9,1,1, -1.198, 10496.789, 371.813, 52814.531 24/02/17,15:40:29,14,07,1, 11.9,1,1, -1.198, 10496.769, 371.812, 52814.487 24/02/17,15:40:29,15,07,1, 11.9,1,1, -1.198, 10496.790, 371.819, 52814.535 24/02/17,15:40:29,16,07,1, 11.9,1,1, -1.198, 10496.763, 371.802, 52814.515 24/02/17,15:40:29,17,07,1, 11.9,1,1, -1.198, 10496.770, 371.824, 52814.506 24/02/17,15:40:29,18,07,1, 11.9,1,1, -1.198, 10496.797, 371.800, 52814.511 24/02/17,15:40:29,19,07,1, 11.9,1,1, -1.198, 10496.802, 371.798, 52814.522 24/02/17,15:40:30,00,07,1, 11.9,1,1, -1.202, 10496.794, 371.798, 52814.522 24/02/17,15:40:30,01,07,1, 11.9,1,1, -1.202, 10496.792, 371.810, 52814.523 24/02/17,15:40:30,02,07,1, 11.9,1,1, -1.202, 10496.763, 371.821, 52814.513 24/02/17,15:40:30,03,07,1, 11.9,1,1, -1.202, 10496.799, 371.828, 52814.515 24/02/17,15:40:30,04,07,1, 11.9,1,1, -1.202, 10496.781, 371.806, 52814.515 24/02/17,15:40:30,05,07,1, 11.9,1,1, -1.202, 10496.787, 371.817, 52814.478 24/02/17,15:40:30,06,07,1, 11.9,1,1, -1.202, 10496.771, 371.814, 52814.485 24/02/17,15:40:30,07,07,1, 11.9,1,1, -1.202, 10496.768, 371.811, 52814.487 24/02/17,15:40:30,08,07,1, 11.9,1,1, -1.202, 10496.773, 371.808, 52814.485 24/02/17,15:40:30,09,07,1, 11.9,1,1, -1.202, 10496.780, 371.804, 52814.443 24/02/17,15:40:30,10,07,1, 11.9,1,1, -1.202, 10496.786, 371.807, 52814.499 24/02/17,15:40:30,11,07,1, 11.9,1,1, -1.202, 10496.793, 371.834, 52814.487 24/02/17,15:40:30,12,07,1, 11.9,1,1, -1.202, 10496.806, 371.814, 52814.503 24/02/17,15:40:30,13,07,1, 11.9,1,1, -1.202, 10496.781, 371.827, 52814.468 24/02/17,15:40:30,14,07,1, 11.9,1,1, -1.202, 10496.788, 371.819, 52814.460 24/02/17,15:40:30,15,07,1, 11.9,1,1, -1.202, 10496.798, 371.820, 52814.475 24/02/17,15:40:30,16,07,1, 11.9,1,1, -1.202, 10496.795, 371.824, 52814.486 24/02/17,15:40:30,17,07,1, 11.9,1,1, -1.202, 10496.786, 371.823, 52814.440 24/02/17,15:40:30,18,07,1, 11.9,1,1, -1.202, 10496.814, 371.835, 52814.463 24/02/17,15:40:30,19,07,1, 11.9,1,1, -1.202, 10496.784, 371.825, 52814.452 24/02/17,15:40:31,00,08,1, 11.8,1,1, -1.201, 10496.777, 371.825, 52814.452 24/02/17,15:40:31,01,08,1, 11.8,1,1, -1.201, 10496.786, 371.838, 52814.493 24/02/17,15:40:31,02,08,1, 11.8,1,1, -1.201, 10496.779, 371.833, 52814.496 24/02/17,15:40:31,03,08,1, 11.8,1,1, -1.201, 10496.805, 371.844, 52814.464 24/02/17,15:40:31,04,08,1, 11.8,1,1, -1.201, 10496.794, 371.822, 52814.491 24/02/17,15:40:31,05,08,1, 11.8,1,1, -1.201, 10496.770, 371.799, 52814.503 24/02/17,15:40:31,06,08,1, 11.8,1,1, -1.201, 10496.793, 371.835, 52814.472 24/02/17,15:40:31,07,08,1, 11.8,1,1, -1.201, 10496.774, 371.823, 52814.479 24/02/17,15:40:31,08,08,1, 11.8,1,1, -1.201, 10496.770, 371.825, 52814.477 24/02/17,15:40:31,09,08,1, 11.8,1,1, -1.201, 10496.814, 371.811, 52814.493 24/02/17,15:40:31,10,08,1, 11.8,1,1, -1.201, 10496.789, 371.834, 52814.485 24/02/17,15:40:31,11,08,1, 11.8,1,1, -1.201, 10496.781, 371.815, 52814.462 24/02/17,15:40:31,12,08,1, 11.8,1,1, -1.201, 10496.793, 371.794, 52814.473 24/02/17,15:40:31,13,08,1, 11.8,1,1, -1.201, 10496.785, 371.778, 52814.469 24/02/17,15:40:31,14,08,1, 11.8,1,1, -1.201, 10496.794, 371.820, 52814.472 24/02/17,15:40:31,15,08,1, 11.8,1,1, -1.201, 10496.790, 371.818, 52814.478 24/02/17,15:40:31,16,08,1, 11.8,1,1, -1.201, 10496.796, 371.829, 52814.466 24/02/17,15:40:31,17,08,1, 11.8,1,1, -1.201, 10496.789, 371.833, 52814.478 24/02/17,15:40:31,18,08,1, 11.8,1,1, -1.201, 10496.795, 371.813, 52814.470 24/02/17,15:40:31,19,08,1, 11.8,1,1, -1.201, 10496.803, 371.813, 52814.444 24/02/17,15:40:32,00,07,1, 11.9,1,1, -1.198, 10496.802, 371.813, 52814.444 24/02/17,15:40:32,01,07,1, 11.9,1,1, -1.198, 10496.800, 371.822, 52814.480 24/02/17,15:40:32,02,07,1, 11.9,1,1, -1.198, 10496.785, 371.822, 52814.489 24/02/17,15:40:32,03,07,1, 11.9,1,1, -1.198, 10496.810, 371.820, 52814.443 24/02/17,15:40:32,04,07,1, 11.9,1,1, -1.198, 10496.825, 371.821, 52814.469 24/02/17,15:40:32,05,07,1, 11.9,1,1, -1.198, 10496.795, 371.817, 52814.455 24/02/17,15:40:32,06,07,1, 11.9,1,1, -1.198, 10496.804, 371.811, 52814.451 24/02/17,15:40:32,07,07,1, 11.9,1,1, -1.198, 10496.808, 371.836, 52814.468 24/02/17,15:40:32,08,07,1, 11.9,1,1, -1.198, 10496.790, 371.832, 52814.489 24/02/17,15:40:32,09,07,1, 11.9,1,1, -1.198, 10496.815, 371.828, 52814.480 24/02/17,15:40:32,10,07,1, 11.9,1,1, -1.198, 10496.809, 371.807, 52814.444 24/02/17,15:40:32,11,07,1, 11.9,1,1, -1.198, 10496.799, 371.816, 52814.455 24/02/17,15:40:32,12,07,1, 11.9,1,1, -1.198, 10496.808, 371.791, 52814.444 24/02/17,15:40:32,13,07,1, 11.9,1,1, -1.198, 10496.782, 371.829, 52814.431 24/02/17,15:40:32,14,07,1, 11.9,1,1, -1.198, 10496.793, 371.836, 52814.477 24/02/17,15:40:32,15,07,1, 11.9,1,1, -1.198, 10496.800, 371.838, 52814.456 24/02/17,15:40:32,16,07,1, 11.9,1,1, -1.198, 10496.804, 371.840, 52814.492 24/02/17,15:40:32,17,07,1, 11.9,1,1, -1.198, 10496.811, 371.830, 52814.505 24/02/17,15:40:32,18,07,1, 11.9,1,1, -1.198, 10496.816, 371.818, 52814.464 24/02/17,15:40:32,19,07,1, 11.9,1,1, -1.198, 10496.800, 371.805, 52814.450 24/02/17,15:40:33,00,07,1, 11.8,1,1, -1.198, 10496.794, 371.805, 52814.450 24/02/17,15:40:33,01,07,1, 11.8,1,1, -1.198, 10496.811, 371.846, 52814.486 24/02/17,15:40:33,02,07,1, 11.8,1,1, -1.198, 10496.798, 371.863, 52814.433 24/02/17,15:40:33,03,07,1, 11.8,1,1, -1.198, 10496.808, 371.853, 52814.476 24/02/17,15:40:33,04,07,1, 11.8,1,1, -1.198, 10496.812, 371.832, 52814.475 24/02/17,15:40:33,05,07,1, 11.8,1,1, -1.198, 10496.817, 371.831, 52814.461 24/02/17,15:40:33,06,07,1, 11.8,1,1, -1.198, 10496.818, 371.843, 52814.443 24/02/17,15:40:33,07,07,1, 11.8,1,1, -1.198, 10496.798, 371.853, 52814.488 24/02/17,15:40:33,08,07,1, 11.8,1,1, -1.198, 10496.828, 371.840, 52814.484 24/02/17,15:40:33,09,07,1, 11.8,1,1, -1.198, 10496.807, 371.840, 52814.472 24/02/17,15:40:33,10,07,1, 11.8,1,1, -1.198, 10496.819, 371.848, 52814.450 24/02/17,15:40:33,11,07,1, 11.8,1,1, -1.198, 10496.801, 371.820, 52814.448 24/02/17,15:40:33,12,07,1, 11.8,1,1, -1.198, 10496.826, 371.822, 52814.452 24/02/17,15:40:33,13,07,1, 11.8,1,1, -1.198, 10496.795, 371.824, 52814.467 24/02/17,15:40:33,14,07,1, 11.8,1,1, -1.198, 10496.818, 371.852, 52814.478 24/02/17,15:40:33,15,07,1, 11.8,1,1, -1.198, 10496.829, 371.852, 52814.488 24/02/17,15:40:33,16,07,1, 11.8,1,1, -1.198, 10496.814, 371.851, 52814.459 24/02/17,15:40:33,17,07,1, 11.8,1,1, -1.198, 10496.829, 371.832, 52814.477 24/02/17,15:40:33,18,07,1, 11.8,1,1, -1.198, 10496.789, 371.835, 52814.439 24/02/17,15:40:33,19,07,1, 11.8,1,1, -1.198, 10496.799, 371.842, 52814.447 24/02/17,15:40:34,00,07,1, 11.9,1,1, -1.196, 10496.794, 371.842, 52814.447 24/02/17,15:40:34,01,07,1, 11.9,1,1, -1.196, 10496.810, 371.849, 52814.487 24/02/17,15:40:34,02,07,1, 11.9,1,1, -1.196, 10496.822, 371.834, 52814.444 24/02/17,15:40:34,03,07,1, 11.9,1,1, -1.196, 10496.793, 371.851, 52814.502 24/02/17,15:40:34,04,07,1, 11.9,1,1, -1.196, 10496.809, 371.827, 52814.467 24/02/17,15:40:34,05,07,1, 11.9,1,1, -1.196, 10496.828, 371.820, 52814.493 24/02/17,15:40:34,06,07,1, 11.9,1,1, -1.196, 10496.809, 371.865, 52814.466 24/02/17,15:40:34,07,07,1, 11.9,1,1, -1.196, 10496.827, 371.893, 52814.478 24/02/17,15:40:34,08,07,1, 11.9,1,1, -1.196, 10496.806, 371.890, 52814.489 24/02/17,15:40:34,09,07,1, 11.9,1,1, -1.196, 10496.814, 371.852, 52814.455 24/02/17,15:40:34,10,07,1, 11.9,1,1, -1.196, 10496.819, 371.861, 52814.406 24/02/17,15:40:34,11,07,1, 11.9,1,1, -1.196, 10496.839, 371.846, 52814.444 24/02/17,15:40:34,12,07,1, 11.9,1,1, -1.196, 10496.838, 371.863, 52814.424 24/02/17,15:40:34,13,07,1, 11.9,1,1, -1.196, 10496.820, 371.850, 52814.427 24/02/17,15:40:34,14,07,1, 11.9,1,1, -1.196, 10496.818, 371.881, 52814.443 24/02/17,15:40:34,15,07,1, 11.9,1,1, -1.196, 10496.824, 371.886, 52814.476 24/02/17,15:40:34,16,07,1, 11.9,1,1, -1.196, 10496.801, 371.858, 52814.452 24/02/17,15:40:34,17,07,1, 11.9,1,1, -1.196, 10496.831, 371.866, 52814.475 24/02/17,15:40:34,18,07,1, 11.9,1,1, -1.196, 10496.822, 371.855, 52814.461 24/02/17,15:40:34,19,07,1, 11.9,1,1, -1.196, 10496.827, 371.872, 52814.487 24/02/17,15:40:35,00,07,1, 11.9,1,1, -1.200, 10496.827, 371.872, 52814.487 24/02/17,15:40:35,01,07,1, 11.9,1,1, -1.200, 10496.842, 371.894, 52814.473 24/02/17,15:40:35,02,07,1, 11.9,1,1, -1.200, 10496.826, 371.882, 52814.494 24/02/17,15:40:35,03,07,1, 11.9,1,1, -1.200, 10496.809, 371.843, 52814.444 24/02/17,15:40:35,04,07,1, 11.9,1,1, -1.200, 10496.829, 371.872, 52814.453 24/02/17,15:40:35,05,07,1, 11.9,1,1, -1.200, 10496.813, 371.892, 52814.466 24/02/17,15:40:35,06,07,1, 11.9,1,1, -1.200, 10496.831, 371.877, 52814.448 24/02/17,15:40:35,07,07,1, 11.9,1,1, -1.200, 10496.836, 371.869, 52814.491 24/02/17,15:40:35,08,07,1, 11.9,1,1, -1.200, 10496.839, 371.881, 52814.464 24/02/17,15:40:35,09,07,1, 11.9,1,1, -1.200, 10496.816, 371.870, 52814.431 24/02/17,15:40:35,10,07,1, 11.9,1,1, -1.200, 10496.846, 371.894, 52814.474 24/02/17,15:40:35,11,07,1, 11.9,1,1, -1.200, 10496.855, 371.887, 52814.419 24/02/17,15:40:35,12,07,1, 11.9,1,1, -1.200, 10496.846, 371.883, 52814.434 24/02/17,15:40:35,13,07,1, 11.9,1,1, -1.200, 10496.854, 371.895, 52814.458 24/02/17,15:40:35,14,07,1, 11.9,1,1, -1.200, 10496.846, 371.890, 52814.469 24/02/17,15:40:35,15,07,1, 11.9,1,1, -1.200, 10496.842, 371.866, 52814.443 24/02/17,15:40:35,16,07,1, 11.9,1,1, -1.200, 10496.843, 371.888, 52814.448 24/02/17,15:40:35,17,07,1, 11.9,1,1, -1.200, 10496.829, 371.881, 52814.446 24/02/17,15:40:35,18,07,1, 11.9,1,1, -1.200, 10496.845, 371.890, 52814.475 24/02/17,15:40:35,19,07,1, 11.9,1,1, -1.200, 10496.821, 371.883, 52814.457 24/02/17,15:40:36,00,07,1, 11.9,1,1, -1.202, 10496.819, 371.883, 52814.457 24/02/17,15:40:36,01,07,1, 11.9,1,1, -1.202, 10496.841, 371.859, 52814.448 24/02/17,15:40:36,02,07,1, 11.9,1,1, -1.202, 10496.835, 371.869, 52814.447 24/02/17,15:40:36,03,07,1, 11.9,1,1, -1.202, 10496.824, 371.885, 52814.447 24/02/17,15:40:36,04,07,1, 11.9,1,1, -1.202, 10496.847, 371.860, 52814.443 24/02/17,15:40:36,05,07,1, 11.9,1,1, -1.202, 10496.838, 371.900, 52814.481 24/02/17,15:40:36,06,07,1, 11.9,1,1, -1.202, 10496.853, 371.870, 52814.428 24/02/17,15:40:36,07,07,1, 11.9,1,1, -1.202, 10496.839, 371.892, 52814.464 24/02/17,15:40:36,08,07,1, 11.9,1,1, -1.202, 10496.843, 371.879, 52814.419 24/02/17,15:40:36,09,07,1, 11.9,1,1, -1.202, 10496.840, 371.870, 52814.416 24/02/17,15:40:36,10,07,1, 11.9,1,1, -1.202, 10496.841, 371.884, 52814.412 24/02/17,15:40:36,11,07,1, 11.9,1,1, -1.202, 10496.845, 371.882, 52814.440 24/02/17,15:40:36,12,07,1, 11.9,1,1, -1.202, 10496.870, 371.891, 52814.477 24/02/17,15:40:36,13,07,1, 11.9,1,1, -1.202, 10496.845, 371.898, 52814.438 24/02/17,15:40:36,14,07,1, 11.9,1,1, -1.202, 10496.831, 371.883, 52814.484 24/02/17,15:40:36,15,07,1, 11.9,1,1, -1.202, 10496.845, 371.870, 52814.436 24/02/17,15:40:36,16,07,1, 11.9,1,1, -1.202, 10496.826, 371.877, 52814.451 24/02/17,15:40:36,17,07,1, 11.9,1,1, -1.202, 10496.867, 371.899, 52814.455 24/02/17,15:40:36,18,07,1, 11.9,1,1, -1.202, 10496.841, 371.892, 52814.473 24/02/17,15:40:36,19,07,1, 11.9,1,1, -1.202, 10496.855, 371.911, 52814.440 24/02/17,15:40:37,00,07,1, 11.8,1,1, -1.198, 10496.852, 371.911, 52814.440 24/02/17,15:40:37,01,07,1, 11.8,1,1, -1.198, 10496.835, 371.882, 52814.436 24/02/17,15:40:37,02,07,1, 11.8,1,1, -1.198, 10496.821, 371.886, 52814.436 24/02/17,15:40:37,03,07,1, 11.8,1,1, -1.198, 10496.854, 371.902, 52814.433 24/02/17,15:40:37,04,07,1, 11.8,1,1, -1.198, 10496.860, 371.891, 52814.448 24/02/17,15:40:37,05,07,1, 11.8,1,1, -1.198, 10496.863, 371.896, 52814.459 24/02/17,15:40:37,06,07,1, 11.8,1,1, -1.198, 10496.846, 371.897, 52814.467 24/02/17,15:40:37,07,07,1, 11.8,1,1, -1.198, 10496.840, 371.881, 52814.434 24/02/17,15:40:37,08,07,1, 11.8,1,1, -1.198, 10496.850, 371.899, 52814.446 24/02/17,15:40:37,09,07,1, 11.8,1,1, -1.198, 10496.860, 371.906, 52814.499 24/02/17,15:40:37,10,07,1, 11.8,1,1, -1.198, 10496.861, 371.908, 52814.455 24/02/17,15:40:37,11,07,1, 11.8,1,1, -1.198, 10496.856, 371.901, 52814.489 24/02/17,15:40:37,12,07,1, 11.8,1,1, -1.198, 10496.878, 371.901, 52814.453 24/02/17,15:40:37,13,07,1, 11.8,1,1, -1.198, 10496.853, 371.913, 52814.476 24/02/17,15:40:37,14,07,1, 11.8,1,1, -1.198, 10496.866, 371.883, 52814.464 24/02/17,15:40:37,15,07,1, 11.8,1,1, -1.198, 10496.864, 371.899, 52814.460 24/02/17,15:40:37,16,07,1, 11.8,1,1, -1.198, 10496.870, 371.925, 52814.509 24/02/17,15:40:37,17,07,1, 11.8,1,1, -1.198, 10496.848, 371.921, 52814.565 24/02/17,15:40:37,18,07,1, 11.8,1,1, -1.198, 10496.837, 371.932, 52814.409 24/02/17,15:40:37,19,07,1, 11.8,1,1, -1.198, 10496.843, 371.928, 52814.420 24/02/17,15:40:38,00,07,1, 11.9,1,1, -1.198, 10496.836, 371.928, 52814.420 24/02/17,15:40:38,01,07,1, 11.9,1,1, -1.198, 10496.861, 371.903, 52814.371 24/02/17,15:40:38,02,07,1, 11.9,1,1, -1.198, 10496.823, 371.921, 52814.532 24/02/17,15:40:38,03,07,1, 11.9,1,1, -1.198, 10496.821, 371.931, 52814.502 24/02/17,15:40:38,04,07,1, 11.9,1,1, -1.198, 10496.853, 371.926, 52814.501 24/02/17,15:40:38,05,07,1, 11.9,1,1, -1.198, 10496.838, 371.919, 52814.493 24/02/17,15:40:38,06,07,1, 11.9,1,1, -1.198, 10496.850, 371.896, 52814.450 24/02/17,15:40:38,07,07,1, 11.9,1,1, -1.198, 10496.854, 371.911, 52814.484 24/02/17,15:40:38,08,07,1, 11.9,1,1, -1.198, 10496.855, 371.922, 52814.439 24/02/17,15:40:38,09,07,1, 11.9,1,1, -1.198, 10496.834, 371.935, 52814.454 24/02/17,15:40:38,10,07,1, 11.9,1,1, -1.198, 10496.884, 371.911, 52814.461 24/02/17,15:40:38,11,07,1, 11.9,1,1, -1.198, 10496.840, 371.922, 52814.475 24/02/17,15:40:38,12,07,1, 11.9,1,1, -1.198, 10496.851, 371.921, 52814.439 24/02/17,15:40:38,13,07,1, 11.9,1,1, -1.198, 10496.870, 371.899, 52814.470 24/02/17,15:40:38,14,07,1, 11.9,1,1, -1.198, 10496.869, 371.929, 52814.433 24/02/17,15:40:38,15,07,1, 11.9,1,1, -1.198, 10496.872, 371.934, 52814.454 24/02/17,15:40:38,16,07,1, 11.9,1,1, -1.198, 10496.893, 371.928, 52814.455 24/02/17,15:40:38,17,07,1, 11.9,1,1, -1.198, 10496.860, 371.915, 52814.456 24/02/17,15:40:38,18,07,1, 11.9,1,1, -1.198, 10496.852, 371.898, 52814.463 24/02/17,15:40:38,19,07,1, 11.9,1,1, -1.198, 10496.869, 371.922, 52814.487 24/02/17,15:40:39,00,07,1, 11.9,1,1, -1.199, 10496.861, 371.922, 52814.487 24/02/17,15:40:39,01,07,1, 11.9,1,1, -1.199, 10496.866, 371.893, 52814.439 24/02/17,15:40:39,02,07,1, 11.9,1,1, -1.199, 10496.830, 371.923, 52814.424 24/02/17,15:40:39,03,07,1, 11.9,1,1, -1.199, 10496.889, 371.906, 52814.430 24/02/17,15:40:39,04,07,1, 11.9,1,1, -1.199, 10496.877, 371.931, 52814.423 24/02/17,15:40:39,05,07,1, 11.9,1,1, -1.199, 10496.859, 371.909, 52814.405 24/02/17,15:40:39,06,07,1, 11.9,1,1, -1.199, 10496.872, 371.919, 52814.401 24/02/17,15:40:39,07,07,1, 11.9,1,1, -1.199, 10496.854, 371.930, 52814.433 24/02/17,15:40:39,08,07,1, 11.9,1,1, -1.199, 10496.871, 371.940, 52814.425 24/02/17,15:40:39,09,07,1, 11.9,1,1, -1.199, 10496.872, 371.919, 52814.472 24/02/17,15:40:39,10,07,1, 11.9,1,1, -1.199, 10496.886, 371.943, 52814.443 24/02/17,15:40:39,11,07,1, 11.9,1,1, -1.199, 10496.848, 371.919, 52814.444 24/02/17,15:40:39,12,07,1, 11.9,1,1, -1.199, 10496.855, 371.928, 52814.467 24/02/17,15:40:39,13,07,1, 11.9,1,1, -1.199, 10496.862, 371.918, 52814.428 24/02/17,15:40:39,14,07,1, 11.9,1,1, -1.199, 10496.866, 371.897, 52814.450 24/02/17,15:40:39,15,07,1, 11.9,1,1, -1.199, 10496.866, 371.914, 52814.440 24/02/17,15:40:39,16,07,1, 11.9,1,1, -1.199, 10496.885, 371.895, 52814.452 24/02/17,15:40:39,17,07,1, 11.9,1,1, -1.199, 10496.868, 371.918, 52814.492 24/02/17,15:40:39,18,07,1, 11.9,1,1, -1.199, 10496.870, 371.894, 52814.489 24/02/17,15:40:39,19,07,1, 11.9,1,1, -1.199, 10496.862, 371.936, 52814.463 24/02/17,15:40:40,00,08,1, 11.9,1,1, -1.198, 10496.861, 371.936, 52814.463 24/02/17,15:40:40,01,08,1, 11.9,1,1, -1.198, 10496.876, 371.920, 52814.470 24/02/17,15:40:40,02,08,1, 11.9,1,1, -1.198, 10496.883, 371.929, 52814.481 24/02/17,15:40:40,03,08,1, 11.9,1,1, -1.198, 10496.893, 371.924, 52814.466 24/02/17,15:40:40,04,08,1, 11.9,1,1, -1.198, 10496.878, 371.898, 52814.475 24/02/17,15:40:40,05,08,1, 11.9,1,1, -1.198, 10496.865, 371.904, 52814.437 24/02/17,15:40:40,06,08,1, 11.9,1,1, -1.198, 10496.884, 371.922, 52814.432 24/02/17,15:40:40,07,08,1, 11.9,1,1, -1.198, 10496.856, 371.926, 52814.416 24/02/17,15:40:40,08,08,1, 11.9,1,1, -1.198, 10496.884, 371.934, 52814.439 24/02/17,15:40:40,09,08,1, 11.9,1,1, -1.198, 10496.869, 371.940, 52814.449 24/02/17,15:40:40,10,08,1, 11.9,1,1, -1.198, 10496.884, 371.961, 52814.443 24/02/17,15:40:40,11,08,1, 11.9,1,1, -1.198, 10496.901, 371.938, 52814.438 24/02/17,15:40:40,12,08,1, 11.9,1,1, -1.198, 10496.886, 371.939, 52814.401 24/02/17,15:40:40,13,08,1, 11.9,1,1, -1.198, 10496.898, 371.924, 52814.390 24/02/17,15:40:40,14,08,1, 11.9,1,1, -1.198, 10496.884, 371.929, 52814.390 24/02/17,15:40:40,15,08,1, 11.9,1,1, -1.198, 10496.873, 371.939, 52814.411 24/02/17,15:40:40,16,08,1, 11.9,1,1, -1.198, 10496.885, 371.955, 52814.440 24/02/17,15:40:40,17,08,1, 11.9,1,1, -1.198, 10496.885, 371.916, 52814.424 24/02/17,15:40:40,18,08,1, 11.9,1,1, -1.198, 10496.872, 371.936, 52814.417 24/02/17,15:40:40,19,08,1, 11.9,1,1, -1.198, 10496.883, 371.939, 52814.579 24/02/17,15:40:41,00,07,1, 11.9,1,1, -1.202, 10496.877, 371.939, 52814.579 24/02/17,15:40:41,01,07,1, 11.9,1,1, -1.202, 10496.901, 371.952, 52814.409 24/02/17,15:40:41,02,07,1, 11.9,1,1, -1.202, 10496.872, 371.957, 52814.403 24/02/17,15:40:41,03,07,1, 11.9,1,1, -1.202, 10496.877, 371.933, 52814.444 24/02/17,15:40:41,04,07,1, 11.9,1,1, -1.202, 10496.893, 371.952, 52814.469 24/02/17,15:40:41,05,07,1, 11.9,1,1, -1.202, 10496.878, 371.958, 52814.443 24/02/17,15:40:41,06,07,1, 11.9,1,1, -1.202, 10496.874, 371.940, 52814.443 24/02/17,15:40:41,07,07,1, 11.9,1,1, -1.202, 10496.887, 371.961, 52814.484 24/02/17,15:40:41,08,07,1, 11.9,1,1, -1.202, 10496.899, 371.938, 52814.453 24/02/17,15:40:41,09,07,1, 11.9,1,1, -1.202, 10496.902, 371.940, 52814.420 24/02/17,15:40:41,10,07,1, 11.9,1,1, -1.202, 10496.882, 371.948, 52814.443 24/02/17,15:40:41,11,07,1, 11.9,1,1, -1.202, 10496.893, 371.930, 52814.439 24/02/17,15:40:41,12,07,1, 11.9,1,1, -1.202, 10496.885, 371.943, 52814.424 24/02/17,15:40:41,13,07,1, 11.9,1,1, -1.202, 10496.904, 371.929, 52814.438 24/02/17,15:40:41,14,07,1, 11.9,1,1, -1.202, 10496.866, 371.954, 52814.446 24/02/17,15:40:41,15,07,1, 11.9,1,1, -1.202, 10496.880, 371.946, 52814.422 24/02/17,15:40:41,16,07,1, 11.9,1,1, -1.202, 10496.899, 371.924, 52814.439 24/02/17,15:40:41,17,07,1, 11.9,1,1, -1.202, 10496.899, 371.957, 52814.429 24/02/17,15:40:41,18,07,1, 11.9,1,1, -1.202, 10496.899, 371.949, 52814.448 24/02/17,15:40:41,19,07,1, 11.9,1,1, -1.202, 10496.884, 371.955, 52814.435 24/02/17,15:40:42,00,07,1, 11.9,1,1, -1.199, 10496.877, 371.955, 52814.435 24/02/17,15:40:42,01,07,1, 11.9,1,1, -1.199, 10496.887, 371.926, 52814.437 24/02/17,15:40:42,02,07,1, 11.9,1,1, -1.199, 10496.906, 371.932, 52814.449 24/02/17,15:40:42,03,07,1, 11.9,1,1, -1.199, 10496.906, 371.928, 52814.426 24/02/17,15:40:42,04,07,1, 11.9,1,1, -1.199, 10496.895, 371.940, 52814.430 24/02/17,15:40:42,05,07,1, 11.9,1,1, -1.199, 10496.916, 371.927, 52814.428 24/02/17,15:40:42,06,07,1, 11.9,1,1, -1.199, 10496.915, 371.946, 52814.403 24/02/17,15:40:42,07,07,1, 11.9,1,1, -1.199, 10496.909, 371.932, 52814.443 24/02/17,15:40:42,08,07,1, 11.9,1,1, -1.199, 10496.910, 371.957, 52814.435 24/02/17,15:40:42,09,07,1, 11.9,1,1, -1.199, 10496.922, 371.949, 52814.442 24/02/17,15:40:42,10,07,1, 11.9,1,1, -1.199, 10496.922, 371.918, 52814.422 24/02/17,15:40:42,11,07,1, 11.9,1,1, -1.199, 10496.910, 371.929, 52814.400 24/02/17,15:40:42,12,07,1, 11.9,1,1, -1.199, 10496.916, 371.922, 52814.428 24/02/17,15:40:42,13,07,1, 11.9,1,1, -1.199, 10496.915, 371.933, 52814.445 24/02/17,15:40:42,14,07,1, 11.9,1,1, -1.199, 10496.918, 371.936, 52814.442 24/02/17,15:40:42,15,07,1, 11.9,1,1, -1.199, 10496.915, 371.961, 52814.461 24/02/17,15:40:42,16,07,1, 11.9,1,1, -1.199, 10496.937, 371.935, 52814.431 24/02/17,15:40:42,17,07,1, 11.9,1,1, -1.199, 10496.903, 371.945, 52814.440 24/02/17,15:40:42,18,07,1, 11.9,1,1, -1.199, 10496.929, 371.920, 52814.234 24/02/17,15:40:42,19,07,1, 11.9,1,1, -1.199, 10496.907, 371.935, 52814.418 24/02/17,15:40:43,00,07,1, 11.9,1,1, -1.198, 10496.902, 371.935, 52814.418 24/02/17,15:40:43,01,07,1, 11.9,1,1, -1.198, 10496.920, 371.961, 52814.451 24/02/17,15:40:43,02,07,1, 11.9,1,1, -1.198, 10496.933, 371.935, 52814.444 24/02/17,15:40:43,03,07,1, 11.9,1,1, -1.198, 10496.929, 371.975, 52814.434 24/02/17,15:40:43,04,07,1, 11.9,1,1, -1.198, 10496.934, 371.941, 52814.393 24/02/17,15:40:43,05,07,1, 11.9,1,1, -1.198, 10496.927, 371.962, 52814.406 24/02/17,15:40:43,06,07,1, 11.9,1,1, -1.198, 10496.918, 371.951, 52814.400 24/02/17,15:40:43,07,07,1, 11.9,1,1, -1.198, 10496.947, 371.988, 52814.415 24/02/17,15:40:43,08,07,1, 11.9,1,1, -1.198, 10496.902, 371.983, 52814.636 24/02/17,15:40:43,09,07,1, 11.9,1,1, -1.198, 10496.906, 371.982, 52814.510 24/02/17,15:40:43,10,07,1, 11.9,1,1, -1.198, 10496.918, 371.976, 52814.467 24/02/17,15:40:43,11,07,1, 11.9,1,1, -1.198, 10496.942, 371.949, 52814.477 24/02/17,15:40:43,12,07,1, 11.9,1,1, -1.198, 10496.963, 371.953, 52814.426 24/02/17,15:40:43,13,07,1, 11.9,1,1, -1.198, 10496.957, 371.956, 52814.430 24/02/17,15:40:43,14,07,1, 11.9,1,1, -1.198, 10496.946, 371.963, 52814.400 24/02/17,15:40:43,15,07,1, 11.9,1,1, -1.198, 10496.945, 371.981, 52814.438 24/02/17,15:40:43,16,07,1, 11.9,1,1, -1.198, 10496.953, 371.962, 52814.404 24/02/17,15:40:43,17,07,1, 11.9,1,1, -1.198, 10496.948, 371.955, 52814.419 24/02/17,15:40:43,18,07,1, 11.9,1,1, -1.198, 10496.962, 371.977, 52814.402 24/02/17,15:40:43,19,07,1, 11.9,1,1, -1.198, 10496.974, 371.951, 52814.400 24/02/17,15:40:44,00,08,1, 11.9,1,1, -1.199, 10496.969, 371.951, 52814.400 24/02/17,15:40:44,01,08,1, 11.9,1,1, -1.199, 10496.985, 371.961, 52814.432 24/02/17,15:40:44,02,08,1, 11.9,1,1, -1.199, 10496.943, 371.960, 52814.378 24/02/17,15:40:44,03,08,1, 11.9,1,1, -1.199, 10496.935, 371.950, 52814.393 24/02/17,15:40:44,04,08,1, 11.9,1,1, -1.199, 10496.971, 371.957, 52814.426 24/02/17,15:40:44,05,08,1, 11.9,1,1, -1.199, 10496.966, 371.955, 52814.378 24/02/17,15:40:44,06,08,1, 11.9,1,1, -1.199, 10496.958, 371.955, 52814.407 24/02/17,15:40:44,07,08,1, 11.9,1,1, -1.199, 10496.986, 371.977, 52814.449 24/02/17,15:40:44,08,08,1, 11.9,1,1, -1.199, 10496.971, 371.946, 52814.414 24/02/17,15:40:44,09,08,1, 11.9,1,1, -1.199, 10496.970, 371.949, 52814.405 24/02/17,15:40:44,10,08,1, 11.9,1,1, -1.199, 10496.976, 371.963, 52814.418 24/02/17,15:40:44,11,08,1, 11.9,1,1, -1.199, 10496.965, 371.970, 52814.419 24/02/17,15:40:44,12,08,1, 11.9,1,1, -1.199, 10496.984, 371.963, 52814.415 24/02/17,15:40:44,13,08,1, 11.9,1,1, -1.199, 10496.982, 371.964, 52814.440 24/02/17,15:40:44,14,08,1, 11.9,1,1, -1.199, 10496.995, 371.971, 52814.472 24/02/17,15:40:44,15,08,1, 11.9,1,1, -1.199, 10496.996, 371.961, 52814.450 24/02/17,15:40:44,16,08,1, 11.9,1,1, -1.199, 10497.011, 371.950, 52814.406 24/02/17,15:40:44,17,08,1, 11.9,1,1, -1.199, 10497.014, 371.957, 52814.420 24/02/17,15:40:44,18,08,1, 11.9,1,1, -1.199, 10496.996, 371.946, 52814.412 24/02/17,15:40:44,19,08,1, 11.9,1,1, -1.199, 10496.986, 371.950, 52814.389 24/02/17,15:40:45,00,07,1, 11.8,1,1, -1.201, 10496.986, 371.950, 52814.389 24/02/17,15:40:45,01,07,1, 11.8,1,1, -1.201, 10496.999, 371.968, 52814.434 24/02/17,15:40:45,02,07,1, 11.8,1,1, -1.201, 10497.006, 371.956, 52814.452 24/02/17,15:40:45,03,07,1, 11.8,1,1, -1.201, 10496.988, 371.951, 52814.447 24/02/17,15:40:45,04,07,1, 11.8,1,1, -1.201, 10497.005, 371.962, 52814.422 24/02/17,15:40:45,05,07,1, 11.8,1,1, -1.201, 10497.000, 371.960, 52814.444 24/02/17,15:40:45,06,07,1, 11.8,1,1, -1.201, 10496.988, 371.973, 52814.437 24/02/17,15:40:45,07,07,1, 11.8,1,1, -1.201, 10497.021, 371.981, 52814.424 24/02/17,15:40:45,08,07,1, 11.8,1,1, -1.201, 10497.008, 372.006, 52814.457 24/02/17,15:40:45,09,07,1, 11.8,1,1, -1.201, 10496.995, 371.979, 52814.389 24/02/17,15:40:45,10,07,1, 11.8,1,1, -1.201, 10496.993, 371.988, 52814.416 24/02/17,15:40:45,11,07,1, 11.8,1,1, -1.201, 10496.993, 371.973, 52814.376 24/02/17,15:40:45,12,07,1, 11.8,1,1, -1.201, 10497.016, 371.983, 52814.428 24/02/17,15:40:45,13,07,1, 11.8,1,1, -1.201, 10497.016, 371.965, 52814.399 24/02/17,15:40:45,14,07,1, 11.8,1,1, -1.201, 10497.016, 371.989, 52814.427 24/02/17,15:40:45,15,07,1, 11.8,1,1, -1.201, 10497.024, 371.978, 52814.426 24/02/17,15:40:45,16,07,1, 11.8,1,1, -1.201, 10497.020, 371.965, 52814.435 24/02/17,15:40:45,17,07,1, 11.8,1,1, -1.201, 10497.017, 371.969, 52814.412 24/02/17,15:40:45,18,07,1, 11.8,1,1, -1.201, 10497.012, 371.976, 52814.406 24/02/17,15:40:45,19,07,1, 11.8,1,1, -1.201, 10497.014, 371.962, 52814.456 24/02/17,15:40:46,00,08,1, 11.9,1,1, -1.199, 10497.011, 371.962, 52814.456 24/02/17,15:40:46,01,08,1, 11.9,1,1, -1.199, 10497.022, 371.966, 52814.440 24/02/17,15:40:46,02,08,1, 11.9,1,1, -1.199, 10497.022, 371.984, 52814.398 24/02/17,15:40:46,03,08,1, 11.9,1,1, -1.199, 10497.010, 371.980, 52814.417 24/02/17,15:40:46,04,08,1, 11.9,1,1, -1.199, 10497.024, 371.980, 52814.399 24/02/17,15:40:46,05,08,1, 11.9,1,1, -1.199, 10497.038, 371.989, 52814.437 24/02/17,15:40:46,06,08,1, 11.9,1,1, -1.199, 10497.028, 371.965, 52814.422 24/02/17,15:40:46,07,08,1, 11.9,1,1, -1.199, 10497.039, 371.989, 52814.429 24/02/17,15:40:46,08,08,1, 11.9,1,1, -1.199, 10497.025, 371.978, 52814.371 24/02/17,15:40:46,09,08,1, 11.9,1,1, -1.199, 10497.056, 371.971, 52814.374 24/02/17,15:40:46,10,08,1, 11.9,1,1, -1.199, 10497.033, 371.982, 52814.416 24/02/17,15:40:46,11,08,1, 11.9,1,1, -1.199, 10497.043, 371.983, 52814.369 24/02/17,15:40:46,12,08,1, 11.9,1,1, -1.199, 10497.033, 371.989, 52814.385 24/02/17,15:40:46,13,08,1, 11.9,1,1, -1.199, 10497.039, 372.003, 52814.439 24/02/17,15:40:46,14,08,1, 11.9,1,1, -1.199, 10497.046, 372.002, 52814.403 24/02/17,15:40:46,15,08,1, 11.9,1,1, -1.199, 10497.030, 371.991, 52814.418 24/02/17,15:40:46,16,08,1, 11.9,1,1, -1.199, 10497.046, 371.975, 52814.367 24/02/17,15:40:46,17,08,1, 11.9,1,1, -1.199, 10497.064, 371.985, 52814.402 24/02/17,15:40:46,18,08,1, 11.9,1,1, -1.199, 10497.059, 371.993, 52814.381 24/02/17,15:40:46,19,08,1, 11.9,1,1, -1.199, 10497.044, 371.987, 52814.413 24/02/17,15:40:47,00,08,1, 11.9,1,1, -1.200, 10497.036, 371.987, 52814.413 24/02/17,15:40:47,01,08,1, 11.9,1,1, -1.200, 10497.079, 371.955, 52814.174 24/02/17,15:40:47,02,08,1, 11.9,1,1, -1.200, 10497.070, 371.969, 52814.285 24/02/17,15:40:47,03,08,1, 11.9,1,1, -1.200, 10497.046, 371.962, 52814.361 24/02/17,15:40:47,04,08,1, 11.9,1,1, -1.200, 10497.051, 371.959, 52814.364 24/02/17,15:40:47,05,08,1, 11.9,1,1, -1.200, 10497.060, 371.993, 52814.381 24/02/17,15:40:47,06,08,1, 11.9,1,1, -1.200, 10497.065, 371.962, 52814.376 24/02/17,15:40:47,07,08,1, 11.9,1,1, -1.200, 10497.050, 371.968, 52814.450 24/02/17,15:40:47,08,08,1, 11.9,1,1, -1.200, 10497.061, 371.962, 52814.371 24/02/17,15:40:47,09,08,1, 11.9,1,1, -1.200, 10497.071, 371.965, 52814.400 24/02/17,15:40:47,10,08,1, 11.9,1,1, -1.200, 10497.066, 371.969, 52814.395 24/02/17,15:40:47,11,08,1, 11.9,1,1, -1.200, 10497.049, 371.961, 52814.348 24/02/17,15:40:47,12,08,1, 11.9,1,1, -1.200, 10497.102, 371.978, 52814.322 24/02/17,15:40:47,13,08,1, 11.9,1,1, -1.200, 10497.058, 371.973, 52814.369 24/02/17,15:40:47,14,08,1, 11.9,1,1, -1.200, 10497.068, 371.970, 52814.392 24/02/17,15:40:47,15,08,1, 11.9,1,1, -1.200, 10497.073, 371.979, 52814.354 24/02/17,15:40:47,16,08,1, 11.9,1,1, -1.200, 10497.077, 371.989, 52814.379 24/02/17,15:40:47,17,08,1, 11.9,1,1, -1.200, 10497.063, 371.998, 52814.417 24/02/17,15:40:47,18,08,1, 11.9,1,1, -1.200, 10497.081, 371.985, 52814.404 24/02/17,15:40:47,19,08,1, 11.9,1,1, -1.200, 10497.056, 371.984, 52814.384 24/02/17,15:40:48,00,08,1, 11.9,1,1, -1.200, 10497.053, 371.984, 52814.384 24/02/17,15:40:48,01,08,1, 11.9,1,1, -1.200, 10497.065, 371.992, 52814.390 24/02/17,15:40:48,02,08,1, 11.9,1,1, -1.200, 10497.087, 371.979, 52814.397 24/02/17,15:40:48,03,08,1, 11.9,1,1, -1.200, 10497.068, 371.984, 52814.372 24/02/17,15:40:48,04,08,1, 11.9,1,1, -1.200, 10497.057, 371.973, 52814.354 24/02/17,15:40:48,05,08,1, 11.9,1,1, -1.200, 10497.083, 371.994, 52814.373 24/02/17,15:40:48,06,08,1, 11.9,1,1, -1.200, 10497.090, 371.990, 52814.429 24/02/17,15:40:48,07,08,1, 11.9,1,1, -1.200, 10497.124, 371.971, 52814.196 24/02/17,15:40:48,08,08,1, 11.9,1,1, -1.200, 10497.077, 371.984, 52814.448 24/02/17,15:40:48,09,08,1, 11.9,1,1, -1.200, 10497.060, 371.968, 52814.408 24/02/17,15:40:48,10,08,1, 11.9,1,1, -1.200, 10497.071, 371.975, 52814.379 24/02/17,15:40:48,11,08,1, 11.9,1,1, -1.200, 10497.076, 371.977, 52814.381 24/02/17,15:40:48,12,08,1, 11.9,1,1, -1.200, 10497.086, 371.977, 52814.380 24/02/17,15:40:48,13,08,1, 11.9,1,1, -1.200, 10497.118, 372.004, 52814.427 24/02/17,15:40:48,14,08,1, 11.9,1,1, -1.200, 10497.102, 371.981, 52814.406 24/02/17,15:40:48,15,08,1, 11.9,1,1, -1.200, 10497.095, 371.969, 52814.348 24/02/17,15:40:48,16,08,1, 11.9,1,1, -1.200, 10497.104, 371.970, 52814.412 24/02/17,15:40:48,17,08,1, 11.9,1,1, -1.200, 10497.085, 371.964, 52814.388 24/02/17,15:40:48,18,08,1, 11.9,1,1, -1.200, 10497.111, 371.998, 52814.388 24/02/17,15:40:48,19,08,1, 11.9,1,1, -1.200, 10497.104, 372.002, 52814.548 24/02/17,15:40:49,00,08,1, 11.9,1,1, -1.201, 10497.103, 372.002, 52814.548 24/02/17,15:40:49,01,08,1, 11.9,1,1, -1.201, 10497.093, 371.995, 52814.359 24/02/17,15:40:49,02,08,1, 11.9,1,1, -1.201, 10497.107, 371.990, 52814.384 24/02/17,15:40:49,03,08,1, 11.9,1,1, -1.201, 10497.120, 371.981, 52814.391 24/02/17,15:40:49,04,08,1, 11.9,1,1, -1.201, 10497.120, 371.990, 52814.429 24/02/17,15:40:49,05,08,1, 11.9,1,1, -1.201, 10497.128, 371.994, 52814.383 24/02/17,15:40:49,06,08,1, 11.9,1,1, -1.201, 10497.125, 372.006, 52814.446 24/02/17,15:40:49,07,08,1, 11.9,1,1, -1.201, 10497.098, 372.005, 52814.433 24/02/17,15:40:49,08,08,1, 11.9,1,1, -1.201, 10497.082, 371.982, 52814.395 24/02/17,15:40:49,09,08,1, 11.9,1,1, -1.201, 10497.119, 372.004, 52814.422 24/02/17,15:40:49,10,08,1, 11.9,1,1, -1.201, 10497.118, 372.006, 52814.418 24/02/17,15:40:49,11,08,1, 11.9,1,1, -1.201, 10497.106, 371.993, 52814.396 24/02/17,15:40:49,12,08,1, 11.9,1,1, -1.201, 10497.118, 372.004, 52814.411 24/02/17,15:40:49,13,08,1, 11.9,1,1, -1.201, 10497.114, 371.986, 52814.390 24/02/17,15:40:49,14,08,1, 11.9,1,1, -1.201, 10497.123, 371.979, 52814.389 24/02/17,15:40:49,15,08,1, 11.9,1,1, -1.201, 10497.108, 371.982, 52814.405 24/02/17,15:40:49,16,08,1, 11.9,1,1, -1.201, 10497.114, 371.996, 52814.383 24/02/17,15:40:49,17,08,1, 11.9,1,1, -1.201, 10497.107, 371.972, 52814.433 24/02/17,15:40:49,18,08,1, 11.9,1,1, -1.201, 10497.120, 371.971, 52814.426 24/02/17,15:40:49,19,08,1, 11.9,1,1, -1.201, 10497.127, 371.988, 52814.395 24/02/17,15:40:50,00,08,1, 12.0,1,1, -1.199, 10497.119, 371.988, 52814.395 24/02/17,15:40:50,01,08,1, 12.0,1,1, -1.199, 10497.138, 371.971, 52814.394 24/02/17,15:40:50,02,08,1, 12.0,1,1, -1.199, 10497.100, 372.001, 52814.547 24/02/17,15:40:50,03,08,1, 12.0,1,1, -1.199, 10497.118, 371.994, 52814.353 24/02/17,15:40:50,04,08,1, 12.0,1,1, -1.199, 10497.094, 372.005, 52814.366 24/02/17,15:40:50,05,08,1, 12.0,1,1, -1.199, 10497.099, 372.003, 52814.275 24/02/17,15:40:50,06,08,1, 12.0,1,1, -1.199, 10497.126, 371.988, 52814.379 24/02/17,15:40:50,07,08,1, 12.0,1,1, -1.199, 10497.136, 371.993, 52814.331 24/02/17,15:40:50,08,08,1, 12.0,1,1, -1.199, 10497.132, 371.984, 52814.318 24/02/17,15:40:50,09,08,1, 12.0,1,1, -1.199, 10497.133, 372.013, 52814.364 24/02/17,15:40:50,10,08,1, 12.0,1,1, -1.199, 10497.118, 371.996, 52814.366 24/02/17,15:40:50,11,08,1, 12.0,1,1, -1.199, 10497.131, 372.009, 52814.351 24/02/17,15:40:50,12,08,1, 12.0,1,1, -1.199, 10497.139, 371.997, 52814.385 24/02/17,15:40:50,13,08,1, 12.0,1,1, -1.199, 10497.130, 371.988, 52814.368 24/02/17,15:40:50,14,08,1, 12.0,1,1, -1.199, 10497.137, 372.001, 52814.364 24/02/17,15:40:50,15,08,1, 12.0,1,1, -1.199, 10497.110, 372.022, 52814.363 24/02/17,15:40:50,16,08,1, 12.0,1,1, -1.199, 10497.149, 372.017, 52814.363 24/02/17,15:40:50,17,08,1, 12.0,1,1, -1.199, 10497.148, 372.030, 52814.395 24/02/17,15:40:50,18,08,1, 12.0,1,1, -1.199, 10497.129, 372.015, 52814.394 24/02/17,15:40:50,19,08,1, 12.0,1,1, -1.199, 10497.137, 372.019, 52814.402 24/02/17,15:40:51,00,08,1, 11.9,1,1, -1.198, 10497.136, 372.019, 52814.402 24/02/17,15:40:51,01,08,1, 11.9,1,1, -1.198, 10497.115, 372.032, 52814.419 24/02/17,15:40:51,02,08,1, 11.9,1,1, -1.198, 10497.143, 372.037, 52814.376 24/02/17,15:40:51,03,08,1, 11.9,1,1, -1.198, 10497.163, 372.051, 52814.451 24/02/17,15:40:51,04,08,1, 11.9,1,1, -1.198, 10497.124, 372.059, 52814.408 24/02/17,15:40:51,05,08,1, 11.9,1,1, -1.198, 10497.136, 372.034, 52814.374 24/02/17,15:40:51,06,08,1, 11.9,1,1, -1.198, 10497.146, 372.030, 52814.375 24/02/17,15:40:51,07,08,1, 11.9,1,1, -1.198, 10497.141, 372.022, 52814.388 24/02/17,15:40:51,08,08,1, 11.9,1,1, -1.198, 10497.146, 372.050, 52814.330 24/02/17,15:40:51,09,08,1, 11.9,1,1, -1.198, 10497.135, 372.038, 52814.362 24/02/17,15:40:51,10,08,1, 11.9,1,1, -1.198, 10497.151, 372.053, 52814.385 24/02/17,15:40:51,11,08,1, 11.9,1,1, -1.198, 10497.161, 372.022, 52814.394 24/02/17,15:40:51,12,08,1, 11.9,1,1, -1.198, 10497.147, 372.040, 52814.362 24/02/17,15:40:51,13,08,1, 11.9,1,1, -1.198, 10497.150, 372.035, 52814.401 24/02/17,15:40:51,14,08,1, 11.9,1,1, -1.198, 10497.168, 372.033, 52814.391 24/02/17,15:40:51,15,08,1, 11.9,1,1, -1.198, 10497.159, 372.033, 52814.394 24/02/17,15:40:51,16,08,1, 11.9,1,1, -1.198, 10497.170, 372.021, 52814.392 24/02/17,15:40:51,17,08,1, 11.9,1,1, -1.198, 10497.155, 372.028, 52814.421 24/02/17,15:40:51,18,08,1, 11.9,1,1, -1.198, 10497.158, 372.039, 52814.417 24/02/17,15:40:51,19,08,1, 11.9,1,1, -1.198, 10497.155, 372.057, 52814.407 24/02/17,15:40:52,00,08,1, 11.9,1,1, -1.198, 10497.153, 372.057, 52814.407 24/02/17,15:40:52,01,08,1, 11.9,1,1, -1.198, 10497.159, 372.061, 52814.636 24/02/17,15:40:52,02,08,1, 11.9,1,1, -1.198, 10497.200, 372.040, 52814.366 24/02/17,15:40:52,03,08,1, 11.9,1,1, -1.198, 10497.149, 372.033, 52814.331 24/02/17,15:40:52,04,08,1, 11.9,1,1, -1.198, 10497.179, 372.050, 52814.362 24/02/17,15:40:52,05,08,1, 11.9,1,1, -1.198, 10497.186, 372.012, 52814.400 24/02/17,15:40:52,06,08,1, 11.9,1,1, -1.198, 10497.151, 372.061, 52814.410 24/02/17,15:40:52,07,08,1, 11.9,1,1, -1.198, 10497.156, 372.031, 52814.397 24/02/17,15:40:52,08,08,1, 11.9,1,1, -1.198, 10497.164, 372.027, 52814.421 24/02/17,15:40:52,09,08,1, 11.9,1,1, -1.198, 10497.131, 372.048, 52814.418 24/02/17,15:40:52,10,08,1, 11.9,1,1, -1.198, 10497.174, 372.047, 52814.427 24/02/17,15:40:52,11,08,1, 11.9,1,1, -1.198, 10497.173, 372.049, 52814.428 24/02/17,15:40:52,12,08,1, 11.9,1,1, -1.198, 10497.150, 372.027, 52814.379 24/02/17,15:40:52,13,08,1, 11.9,1,1, -1.198, 10497.159, 372.040, 52814.381 24/02/17,15:40:52,14,08,1, 11.9,1,1, -1.198, 10497.141, 372.024, 52814.389 24/02/17,15:40:52,15,08,1, 11.9,1,1, -1.198, 10497.155, 372.049, 52814.360 24/02/17,15:40:52,16,08,1, 11.9,1,1, -1.198, 10497.165, 372.048, 52814.434 24/02/17,15:40:52,17,08,1, 11.9,1,1, -1.198, 10497.173, 372.059, 52814.400 24/02/17,15:40:52,18,08,1, 11.9,1,1, -1.198, 10497.172, 372.073, 52814.418 24/02/17,15:40:52,19,08,1, 11.9,1,1, -1.198, 10497.168, 372.035, 52814.407 24/02/17,15:40:53,00,08,1, 11.9,1,1, -1.200, 10497.161, 372.035, 52814.407 24/02/17,15:40:53,01,08,1, 11.9,1,1, -1.200, 10497.184, 372.055, 52814.405 24/02/17,15:40:53,02,08,1, 11.9,1,1, -1.200, 10497.160, 372.068, 52814.409 24/02/17,15:40:53,03,08,1, 11.9,1,1, -1.200, 10497.165, 372.066, 52814.406 24/02/17,15:40:53,04,08,1, 11.9,1,1, -1.200, 10497.179, 372.056, 52814.409 24/02/17,15:40:53,05,08,1, 11.9,1,1, -1.200, 10497.197, 372.045, 52814.268 24/02/17,15:40:53,06,08,1, 11.9,1,1, -1.200, 10497.157, 372.025, 52814.389 24/02/17,15:40:53,07,08,1, 11.9,1,1, -1.200, 10497.197, 372.067, 52814.381 24/02/17,15:40:53,08,08,1, 11.9,1,1, -1.200, 10497.189, 372.051, 52814.426 24/02/17,15:40:53,09,08,1, 11.9,1,1, -1.200, 10497.161, 372.030, 52814.415 24/02/17,15:40:53,10,08,1, 11.9,1,1, -1.200, 10497.179, 372.051, 52814.440 24/02/17,15:40:53,11,08,1, 11.9,1,1, -1.200, 10497.185, 372.042, 52814.367 24/02/17,15:40:53,12,08,1, 11.9,1,1, -1.200, 10497.182, 372.067, 52814.399 24/02/17,15:40:53,13,08,1, 11.9,1,1, -1.200, 10497.177, 372.066, 52814.386 24/02/17,15:40:53,14,08,1, 11.9,1,1, -1.200, 10497.188, 372.070, 52814.370 24/02/17,15:40:53,15,08,1, 11.9,1,1, -1.200, 10497.194, 372.070, 52814.388 24/02/17,15:40:53,16,08,1, 11.9,1,1, -1.200, 10497.181, 372.071, 52814.402 24/02/17,15:40:53,17,08,1, 11.9,1,1, -1.200, 10497.210, 372.055, 52814.392 24/02/17,15:40:53,18,08,1, 11.9,1,1, -1.200, 10497.187, 372.062, 52814.400 24/02/17,15:40:53,19,08,1, 11.9,1,1, -1.200, 10497.192, 372.043, 52814.403 24/02/17,15:40:54,00,08,1, 11.9,1,1, -1.201, 10497.186, 372.043, 52814.403 24/02/17,15:40:54,01,08,1, 11.9,1,1, -1.201, 10497.180, 372.068, 52814.387 24/02/17,15:40:54,02,08,1, 11.9,1,1, -1.201, 10497.193, 372.072, 52814.389 24/02/17,15:40:54,03,08,1, 11.9,1,1, -1.201, 10497.191, 372.069, 52814.362 24/02/17,15:40:54,04,08,1, 11.9,1,1, -1.201, 10497.201, 372.054, 52814.382 24/02/17,15:40:54,05,08,1, 11.9,1,1, -1.201, 10497.186, 372.068, 52814.407 24/02/17,15:40:54,06,08,1, 11.9,1,1, -1.201, 10497.188, 372.053, 52814.392 24/02/17,15:40:54,07,08,1, 11.9,1,1, -1.201, 10497.172, 372.063, 52814.391 24/02/17,15:40:54,08,08,1, 11.9,1,1, -1.201, 10497.191, 372.068, 52814.376 24/02/17,15:40:54,09,08,1, 11.9,1,1, -1.201, 10497.183, 372.047, 52814.387 24/02/17,15:40:54,10,08,1, 11.9,1,1, -1.201, 10497.202, 372.072, 52814.387 24/02/17,15:40:54,11,08,1, 11.9,1,1, -1.201, 10497.224, 372.048, 52814.355 24/02/17,15:40:54,12,08,1, 11.9,1,1, -1.201, 10497.202, 372.025, 52814.360 24/02/17,15:40:54,13,08,1, 11.9,1,1, -1.201, 10497.189, 372.084, 52814.373 24/02/17,15:40:54,14,08,1, 11.9,1,1, -1.201, 10497.192, 372.073, 52814.395 24/02/17,15:40:54,15,08,1, 11.9,1,1, -1.201, 10497.214, 372.054, 52814.386 24/02/17,15:40:54,16,08,1, 11.9,1,1, -1.201, 10497.216, 372.058, 52814.379 24/02/17,15:40:54,17,08,1, 11.9,1,1, -1.201, 10497.217, 372.051, 52814.395 24/02/17,15:40:54,18,08,1, 11.9,1,1, -1.201, 10497.206, 372.058, 52814.409 24/02/17,15:40:54,19,08,1, 11.9,1,1, -1.201, 10497.218, 372.062, 52814.423 24/02/17,15:40:55,00,08,1, 12.0,1,1, -1.198, 10497.211, 372.062, 52814.423 24/02/17,15:40:55,01,08,1, 12.0,1,1, -1.198, 10497.200, 372.055, 52814.439 24/02/17,15:40:55,02,08,1, 12.0,1,1, -1.198, 10497.212, 372.054, 52814.409 24/02/17,15:40:55,03,08,1, 12.0,1,1, -1.198, 10497.206, 372.043, 52814.386 24/02/17,15:40:55,04,08,1, 12.0,1,1, -1.198, 10497.198, 372.069, 52814.349 24/02/17,15:40:55,05,08,1, 12.0,1,1, -1.198, 10497.215, 372.056, 52814.368 24/02/17,15:40:55,06,08,1, 12.0,1,1, -1.198, 10497.195, 372.023, 52814.387 24/02/17,15:40:55,07,08,1, 12.0,1,1, -1.198, 10497.200, 372.039, 52814.384 24/02/17,15:40:55,08,08,1, 12.0,1,1, -1.198, 10497.209, 372.071, 52814.360 24/02/17,15:40:55,09,08,1, 12.0,1,1, -1.198, 10497.195, 372.056, 52814.404 24/02/17,15:40:55,10,08,1, 12.0,1,1, -1.198, 10497.201, 372.065, 52814.376 24/02/17,15:40:55,11,08,1, 12.0,1,1, -1.198, 10497.217, 372.049, 52814.372 24/02/17,15:40:55,12,08,1, 12.0,1,1, -1.198, 10497.203, 372.049, 52814.340 24/02/17,15:40:55,13,08,1, 12.0,1,1, -1.198, 10497.198, 372.039, 52814.372 24/02/17,15:40:55,14,08,1, 12.0,1,1, -1.198, 10497.216, 372.043, 52814.361 24/02/17,15:40:55,15,08,1, 12.0,1,1, -1.198, 10497.244, 372.049, 52814.379 24/02/17,15:40:55,16,08,1, 12.0,1,1, -1.198, 10497.257, 372.056, 52814.387 24/02/17,15:40:55,17,08,1, 12.0,1,1, -1.198, 10497.226, 372.051, 52814.398 24/02/17,15:40:55,18,08,1, 12.0,1,1, -1.198, 10497.243, 372.042, 52814.362 24/02/17,15:40:55,19,08,1, 12.0,1,1, -1.198, 10497.229, 372.047, 52814.396 24/02/17,15:40:56,00,08,1, 11.8,1,1, -1.200, 10497.228, 372.047, 52814.396 24/02/17,15:40:56,01,08,1, 11.8,1,1, -1.200, 10497.225, 372.043, 52814.385 24/02/17,15:40:56,02,08,1, 11.8,1,1, -1.200, 10497.205, 372.090, 52814.389 24/02/17,15:40:56,03,08,1, 11.8,1,1, -1.200, 10497.249, 372.067, 52814.403 24/02/17,15:40:56,04,08,1, 11.8,1,1, -1.200, 10497.243, 372.063, 52814.374 24/02/17,15:40:56,05,08,1, 11.8,1,1, -1.200, 10497.224, 372.059, 52814.370 24/02/17,15:40:56,06,08,1, 11.8,1,1, -1.200, 10497.231, 372.053, 52814.423 24/02/17,15:40:56,07,08,1, 11.8,1,1, -1.200, 10497.225, 372.051, 52814.371 24/02/17,15:40:56,08,08,1, 11.8,1,1, -1.200, 10497.235, 372.043, 52814.391 24/02/17,15:40:56,09,08,1, 11.8,1,1, -1.200, 10497.238, 372.034, 52814.413 24/02/17,15:40:56,10,08,1, 11.8,1,1, -1.200, 10497.222, 372.034, 52814.408 24/02/17,15:40:56,11,08,1, 11.8,1,1, -1.200, 10497.255, 372.044, 52814.402 24/02/17,15:40:56,12,08,1, 11.8,1,1, -1.200, 10497.224, 372.023, 52814.387 24/02/17,15:40:56,13,08,1, 11.8,1,1, -1.200, 10497.225, 372.047, 52814.390 24/02/17,15:40:56,14,08,1, 11.8,1,1, -1.200, 10497.233, 372.050, 52814.393 24/02/17,15:40:56,15,08,1, 11.8,1,1, -1.200, 10497.218, 372.066, 52814.386 24/02/17,15:40:56,16,08,1, 11.8,1,1, -1.200, 10497.248, 372.042, 52814.420 24/02/17,15:40:56,17,08,1, 11.8,1,1, -1.200, 10497.244, 372.035, 52814.411 24/02/17,15:40:56,18,08,1, 11.8,1,1, -1.200, 10497.233, 372.048, 52814.386 24/02/17,15:40:56,19,08,1, 11.8,1,1, -1.200, 10497.224, 372.047, 52814.357 24/02/17,15:40:57,00,08,1, 11.8,1,1, -1.200, 10497.220, 372.047, 52814.357 24/02/17,15:40:57,01,08,1, 11.8,1,1, -1.200, 10497.253, 372.039, 52814.421 24/02/17,15:40:57,02,08,1, 11.8,1,1, -1.200, 10497.243, 372.081, 52814.537 24/02/17,15:40:57,03,08,1, 11.8,1,1, -1.200, 10497.282, 372.064, 52814.560 24/02/17,15:40:57,04,08,1, 11.8,1,1, -1.200, 10497.250, 372.076, 52814.555 24/02/17,15:40:57,05,08,1, 11.8,1,1, -1.200, 10497.266, 372.075, 52814.535 24/02/17,15:40:57,06,08,1, 11.8,1,1, -1.200, 10497.254, 372.045, 52814.548 24/02/17,15:40:57,07,08,1, 11.8,1,1, -1.200, 10497.225, 372.051, 52814.539 24/02/17,15:40:57,08,08,1, 11.8,1,1, -1.200, 10497.257, 372.056, 52814.576 24/02/17,15:40:57,09,08,1, 11.8,1,1, -1.200, 10497.255, 372.056, 52814.529 24/02/17,15:40:57,10,08,1, 11.8,1,1, -1.200, 10497.248, 372.060, 52814.568 24/02/17,15:40:57,11,08,1, 11.8,1,1, -1.200, 10497.276, 372.047, 52814.568 24/02/17,15:40:57,12,08,1, 11.8,1,1, -1.200, 10497.284, 372.083, 52814.582 24/02/17,15:40:57,13,08,1, 11.8,1,1, -1.200, 10497.264, 372.040, 52814.569 24/02/17,15:40:57,14,08,1, 11.8,1,1, -1.200, 10497.265, 372.057, 52814.556 24/02/17,15:40:57,15,08,1, 11.8,1,1, -1.200, 10497.294, 372.048, 52814.559 24/02/17,15:40:57,16,08,1, 11.8,1,1, -1.200, 10497.233, 372.057, 52814.531 24/02/17,15:40:57,17,08,1, 11.8,1,1, -1.200, 10497.266, 372.072, 52814.540 24/02/17,15:40:57,18,08,1, 11.8,1,1, -1.200, 10497.275, 372.058, 52814.556 24/02/17,15:40:57,19,08,1, 11.8,1,1, -1.200, 10497.263, 372.057, 52814.552 24/02/17,15:40:58,00,08,1, 11.9,1,1, -1.199, 10497.261, 372.057, 52814.552 24/02/17,15:40:58,01,08,1, 11.9,1,1, -1.199, 10497.243, 372.041, 52814.548 24/02/17,15:40:58,02,08,1, 11.9,1,1, -1.199, 10497.298, 372.054, 52814.566 24/02/17,15:40:58,03,08,1, 11.9,1,1, -1.199, 10497.263, 372.052, 52814.549 24/02/17,15:40:58,04,08,1, 11.9,1,1, -1.199, 10497.271, 372.069, 52814.537 24/02/17,15:40:58,05,08,1, 11.9,1,1, -1.199, 10497.275, 372.054, 52814.501 24/02/17,15:40:58,06,08,1, 11.9,1,1, -1.199, 10497.298, 372.064, 52814.519 24/02/17,15:40:58,07,08,1, 11.9,1,1, -1.199, 10497.301, 372.044, 52814.543 24/02/17,15:40:58,08,08,1, 11.9,1,1, -1.199, 10497.294, 372.040, 52814.544 24/02/17,15:40:58,09,08,1, 11.9,1,1, -1.199, 10497.274, 372.074, 52814.522 24/02/17,15:40:58,10,08,1, 11.9,1,1, -1.199, 10497.285, 372.044, 52814.522 24/02/17,15:40:58,11,08,1, 11.9,1,1, -1.199, 10497.270, 372.058, 52814.539 24/02/17,15:40:58,12,08,1, 11.9,1,1, -1.199, 10497.265, 372.045, 52814.531 24/02/17,15:40:58,13,08,1, 11.9,1,1, -1.199, 10497.270, 372.061, 52814.539 24/02/17,15:40:58,14,08,1, 11.9,1,1, -1.199, 10497.281, 372.063, 52814.520 24/02/17,15:40:58,15,08,1, 11.9,1,1, -1.199, 10497.264, 372.064, 52814.511 24/02/17,15:40:58,16,08,1, 11.9,1,1, -1.199, 10497.292, 372.051, 52814.532 24/02/17,15:40:58,17,08,1, 11.9,1,1, -1.199, 10497.329, 372.040, 52814.278 24/02/17,15:40:58,18,08,1, 11.9,1,1, -1.199, 10497.271, 372.055, 52814.510 24/02/17,15:40:58,19,08,1, 11.9,1,1, -1.199, 10497.258, 372.047, 52814.587 24/02/17,15:40:59,00,09,1, 11.9,1,1, -1.201, 10497.253, 372.047, 52814.587 24/02/17,15:40:59,01,09,1, 11.9,1,1, -1.201, 10497.281, 372.057, 52814.531 24/02/17,15:40:59,02,09,1, 11.9,1,1, -1.201, 10497.294, 372.071, 52814.542 24/02/17,15:40:59,03,09,1, 11.9,1,1, -1.201, 10497.287, 372.056, 52814.571 24/02/17,15:40:59,04,09,1, 11.9,1,1, -1.201, 10497.315, 372.049, 52814.542 24/02/17,15:40:59,05,09,1, 11.9,1,1, -1.201, 10497.293, 372.051, 52814.550 24/02/17,15:40:59,06,09,1, 11.9,1,1, -1.201, 10497.289, 372.058, 52814.549 24/02/17,15:40:59,07,09,1, 11.9,1,1, -1.201, 10497.289, 372.072, 52814.539 24/02/17,15:40:59,08,09,1, 11.9,1,1, -1.201, 10497.289, 372.072, 52814.519 24/02/17,15:40:59,09,09,1, 11.9,1,1, -1.201, 10497.296, 372.062, 52814.563 24/02/17,15:40:59,10,09,1, 11.9,1,1, -1.201, 10497.284, 372.053, 52814.526 24/02/17,15:40:59,11,09,1, 11.9,1,1, -1.201, 10497.314, 372.070, 52814.526 24/02/17,15:40:59,12,09,1, 11.9,1,1, -1.201, 10497.322, 372.092, 52814.514 24/02/17,15:40:59,13,09,1, 11.9,1,1, -1.201, 10497.328, 372.082, 52814.560 24/02/17,15:40:59,14,09,1, 11.9,1,1, -1.201, 10497.321, 372.066, 52814.538 24/02/17,15:40:59,15,09,1, 11.9,1,1, -1.201, 10497.318, 372.044, 52814.528 24/02/17,15:40:59,16,09,1, 11.9,1,1, -1.201, 10497.303, 372.053, 52814.542 24/02/17,15:40:59,17,09,1, 11.9,1,1, -1.201, 10497.320, 372.081, 52814.545 24/02/17,15:40:59,18,09,1, 11.9,1,1, -1.201, 10497.320, 372.069, 52814.539 24/02/17,15:40:59,19,09,1, 11.9,1,1, -1.201, 10497.307, 372.059, 52814.545 24/02/17,15:41:00,00,08,1, 11.9,1,1, -1.199, 10497.303, 372.059, 52814.545 24/02/17,15:41:00,01,08,1, 11.9,1,1, -1.199, 10497.313, 372.049, 52814.538 24/02/17,15:41:00,02,08,1, 11.9,1,1, -1.199, 10497.306, 372.041, 52814.346 24/02/17,15:41:00,03,08,1, 11.9,1,1, -1.199, 10497.296, 372.041, 52814.358 24/02/17,15:41:00,04,08,1, 11.9,1,1, -1.199, 10497.307, 372.050, 52814.335 24/02/17,15:41:00,05,08,1, 11.9,1,1, -1.199, 10497.333, 372.027, 52814.361 24/02/17,15:41:00,06,08,1, 11.9,1,1, -1.199, 10497.337, 372.045, 52814.371 24/02/17,15:41:00,07,08,1, 11.9,1,1, -1.199, 10497.324, 372.022, 52814.334 24/02/17,15:41:00,08,08,1, 11.9,1,1, -1.199, 10497.327, 372.012, 52814.322 24/02/17,15:41:00,09,08,1, 11.9,1,1, -1.199, 10497.359, 372.036, 52814.361 24/02/17,15:41:00,10,08,1, 11.9,1,1, -1.199, 10497.331, 372.051, 52814.341 24/02/17,15:41:00,11,08,1, 11.9,1,1, -1.199, 10497.330, 372.041, 52814.390 24/02/17,15:41:00,12,08,1, 11.9,1,1, -1.199, 10497.338, 372.050, 52814.367 24/02/17,15:41:00,13,08,1, 11.9,1,1, -1.199, 10497.336, 372.017, 52814.379 24/02/17,15:41:00,14,08,1, 11.9,1,1, -1.199, 10497.337, 372.028, 52814.393 24/02/17,15:41:00,15,08,1, 11.9,1,1, -1.199, 10497.338, 372.035, 52814.371 24/02/17,15:41:00,16,08,1, 11.9,1,1, -1.199, 10497.344, 372.037, 52814.387 24/02/17,15:41:00,17,08,1, 11.9,1,1, -1.199, 10497.343, 372.034, 52814.384 24/02/17,15:41:00,18,08,1, 11.9,1,1, -1.199, 10497.338, 372.019, 52814.383 24/02/17,15:41:00,19,08,1, 11.9,1,1, -1.199, 10497.329, 372.044, 52814.353 24/02/17,15:41:01,00,08,1, 11.9,1,1, -1.202, 10497.328, 372.044, 52814.353 24/02/17,15:41:01,01,08,1, 11.9,1,1, -1.202, 10497.358, 372.034, 52814.380 24/02/17,15:41:01,02,08,1, 11.9,1,1, -1.202, 10497.340, 372.028, 52814.351 24/02/17,15:41:01,03,08,1, 11.9,1,1, -1.202, 10497.338, 372.031, 52814.364 24/02/17,15:41:01,04,08,1, 11.9,1,1, -1.202, 10497.319, 372.058, 52814.367 24/02/17,15:41:01,05,08,1, 11.9,1,1, -1.202, 10497.339, 372.047, 52814.368 24/02/17,15:41:01,06,08,1, 11.9,1,1, -1.202, 10497.349, 372.030, 52814.330 24/02/17,15:41:01,07,08,1, 11.9,1,1, -1.202, 10497.343, 372.020, 52814.336 24/02/17,15:41:01,08,08,1, 11.9,1,1, -1.202, 10497.350, 372.016, 52814.346 24/02/17,15:41:01,09,08,1, 11.9,1,1, -1.202, 10497.362, 372.052, 52814.335 24/02/17,15:41:01,10,08,1, 11.9,1,1, -1.202, 10497.348, 372.048, 52814.370 24/02/17,15:41:01,11,08,1, 11.9,1,1, -1.202, 10497.355, 372.057, 52814.332 24/02/17,15:41:01,12,08,1, 11.9,1,1, -1.202, 10497.358, 372.030, 52814.356 24/02/17,15:41:01,13,08,1, 11.9,1,1, -1.202, 10497.367, 372.061, 52814.373 24/02/17,15:41:01,14,08,1, 11.9,1,1, -1.202, 10497.353, 372.032, 52814.328 24/02/17,15:41:01,15,08,1, 11.9,1,1, -1.202, 10497.364, 372.045, 52814.380 24/02/17,15:41:01,16,08,1, 11.9,1,1, -1.202, 10497.343, 372.018, 52814.335 24/02/17,15:41:01,17,08,1, 11.9,1,1, -1.202, 10497.351, 372.031, 52814.297 24/02/17,15:41:01,18,08,1, 11.9,1,1, -1.202, 10497.346, 372.044, 52814.383 24/02/17,15:41:01,19,08,1, 11.9,1,1, -1.202, 10497.353, 372.031, 52814.316 24/02/17,15:41:02,00,08,1, 11.9,1,1, -1.200, 10497.345, 372.031, 52814.316 24/02/17,15:41:02,01,08,1, 11.9,1,1, -1.200, 10497.365, 372.035, 52814.354 24/02/17,15:41:02,02,08,1, 11.9,1,1, -1.200, 10497.370, 372.040, 52814.360 24/02/17,15:41:02,03,08,1, 11.9,1,1, -1.200, 10497.372, 372.043, 52814.359 24/02/17,15:41:02,04,08,1, 11.9,1,1, -1.200, 10497.349, 372.054, 52814.362 24/02/17,15:41:02,05,08,1, 11.9,1,1, -1.200, 10497.381, 372.046, 52814.344 24/02/17,15:41:02,06,08,1, 11.9,1,1, -1.200, 10497.381, 372.022, 52814.334 24/02/17,15:41:02,07,08,1, 11.9,1,1, -1.200, 10497.362, 372.051, 52814.364 24/02/17,15:41:02,08,08,1, 11.9,1,1, -1.200, 10497.364, 372.034, 52814.323 24/02/17,15:41:02,09,08,1, 11.9,1,1, -1.200, 10497.359, 372.026, 52814.359 24/02/17,15:41:02,10,08,1, 11.9,1,1, -1.200, 10497.380, 372.054, 52814.369 24/02/17,15:41:02,11,08,1, 11.9,1,1, -1.200, 10497.359, 372.068, 52814.367 24/02/17,15:41:02,12,08,1, 11.9,1,1, -1.200, 10497.391, 372.060, 52814.333 24/02/17,15:41:02,13,08,1, 11.9,1,1, -1.200, 10497.372, 372.066, 52814.328 24/02/17,15:41:02,14,08,1, 11.9,1,1, -1.200, 10497.385, 372.036, 52814.342 24/02/17,15:41:02,15,08,1, 11.9,1,1, -1.200, 10497.387, 372.053, 52814.358 24/02/17,15:41:02,16,08,1, 11.9,1,1, -1.200, 10497.384, 372.054, 52814.366 24/02/17,15:41:02,17,08,1, 11.9,1,1, -1.200, 10497.412, 372.053, 52814.330 24/02/17,15:41:02,18,08,1, 11.9,1,1, -1.200, 10497.372, 372.089, 52814.359 24/02/17,15:41:02,19,08,1, 11.9,1,1, -1.200, 10497.421, 372.069, 52814.356 24/02/17,15:41:03,00,08,1, 11.9,1,1, -1.197, 10497.420, 372.069, 52814.356 24/02/17,15:41:03,01,08,1, 11.9,1,1, -1.197, 10497.395, 372.049, 52814.372 24/02/17,15:41:03,02,08,1, 11.9,1,1, -1.197, 10497.407, 372.086, 52814.357 24/02/17,15:41:03,03,08,1, 11.9,1,1, -1.197, 10497.417, 372.070, 52814.353 24/02/17,15:41:03,04,08,1, 11.9,1,1, -1.197, 10497.388, 372.086, 52814.361 24/02/17,15:41:03,05,08,1, 11.9,1,1, -1.197, 10497.420, 372.060, 52814.325 24/02/17,15:41:03,06,08,1, 11.9,1,1, -1.197, 10497.403, 372.072, 52814.316 24/02/17,15:41:03,07,08,1, 11.9,1,1, -1.197, 10497.395, 372.070, 52814.341 24/02/17,15:41:03,08,08,1, 11.9,1,1, -1.197, 10497.390, 372.067, 52814.354 24/02/17,15:41:03,09,08,1, 11.9,1,1, -1.197, 10497.401, 372.071, 52814.330 24/02/17,15:41:03,10,08,1, 11.9,1,1, -1.197, 10497.395, 372.085, 52814.373 24/02/17,15:41:03,11,08,1, 11.9,1,1, -1.197, 10497.415, 372.077, 52814.324 24/02/17,15:41:03,12,08,1, 11.9,1,1, -1.197, 10497.407, 372.071, 52814.349 24/02/17,15:41:03,13,08,1, 11.9,1,1, -1.197, 10497.408, 372.064, 52814.354 24/02/17,15:41:03,14,08,1, 11.9,1,1, -1.197, 10497.405, 372.065, 52814.313 24/02/17,15:41:03,15,08,1, 11.9,1,1, -1.197, 10497.425, 372.080, 52814.369 24/02/17,15:41:03,16,08,1, 11.9,1,1, -1.197, 10497.411, 372.079, 52814.368 24/02/17,15:41:03,17,08,1, 11.9,1,1, -1.197, 10497.419, 372.087, 52814.365 24/02/17,15:41:03,18,08,1, 11.9,1,1, -1.197, 10497.413, 372.100, 52814.356 24/02/17,15:41:03,19,08,1, 11.9,1,1, -1.197, 10497.404, 372.073, 52814.313 24/02/17,15:41:04,00,08,1, 11.8,1,1, -1.199, 10497.403, 372.073, 52814.313 24/02/17,15:41:04,01,08,1, 11.8,1,1, -1.199, 10497.437, 372.044, 52814.294 24/02/17,15:41:04,02,08,1, 11.8,1,1, -1.199, 10497.407, 372.088, 52814.345 24/02/17,15:41:04,03,08,1, 11.8,1,1, -1.199, 10497.427, 372.086, 52814.360 24/02/17,15:41:04,04,08,1, 11.8,1,1, -1.199, 10497.449, 372.067, 52814.365 24/02/17,15:41:04,05,08,1, 11.8,1,1, -1.199, 10497.414, 372.083, 52814.347 24/02/17,15:41:04,06,08,1, 11.8,1,1, -1.199, 10497.420, 372.059, 52814.335 24/02/17,15:41:04,07,08,1, 11.8,1,1, -1.199, 10497.441, 372.079, 52814.304 24/02/17,15:41:04,08,08,1, 11.8,1,1, -1.199, 10497.439, 372.072, 52814.348 24/02/17,15:41:04,09,08,1, 11.8,1,1, -1.199, 10497.422, 372.087, 52814.342 24/02/17,15:41:04,10,08,1, 11.8,1,1, -1.199, 10497.437, 372.072, 52814.323 24/02/17,15:41:04,11,08,1, 11.8,1,1, -1.199, 10497.440, 372.091, 52814.338 24/02/17,15:41:04,12,08,1, 11.8,1,1, -1.199, 10497.416, 372.062, 52814.321 24/02/17,15:41:04,13,08,1, 11.8,1,1, -1.199, 10497.423, 372.081, 52814.337 24/02/17,15:41:04,14,08,1, 11.8,1,1, -1.199, 10497.438, 372.048, 52814.330 24/02/17,15:41:04,15,08,1, 11.8,1,1, -1.199, 10497.454, 372.066, 52814.335 24/02/17,15:41:04,16,08,1, 11.8,1,1, -1.199, 10497.428, 372.081, 52814.307 24/02/17,15:41:04,17,08,1, 11.8,1,1, -1.199, 10497.452, 372.061, 52814.311 24/02/17,15:41:04,18,08,1, 11.8,1,1, -1.199, 10497.421, 372.068, 52814.287 24/02/17,15:41:04,19,08,1, 11.8,1,1, -1.199, 10497.424, 372.074, 52814.327 24/02/17,15:41:05,00,08,1, 12.0,1,1, -1.201, 10497.420, 372.074, 52814.327 24/02/17,15:41:05,01,08,1, 12.0,1,1, -1.201, 10497.436, 372.063, 52814.372 24/02/17,15:41:05,02,08,1, 12.0,1,1, -1.201, 10497.456, 372.082, 52814.315 24/02/17,15:41:05,03,08,1, 12.0,1,1, -1.201, 10497.447, 372.069, 52814.350 24/02/17,15:41:05,04,08,1, 12.0,1,1, -1.201, 10497.452, 372.069, 52814.332 24/02/17,15:41:05,05,08,1, 12.0,1,1, -1.201, 10497.451, 372.092, 52814.327 24/02/17,15:41:05,06,08,1, 12.0,1,1, -1.201, 10497.488, 372.089, 52814.356 24/02/17,15:41:05,07,08,1, 12.0,1,1, -1.201, 10497.451, 372.069, 52814.347 24/02/17,15:41:05,08,08,1, 12.0,1,1, -1.201, 10497.465, 372.105, 52814.374 24/02/17,15:41:05,09,08,1, 12.0,1,1, -1.201, 10497.446, 372.089, 52814.377 24/02/17,15:41:05,10,08,1, 12.0,1,1, -1.201, 10497.465, 372.096, 52814.399 24/02/17,15:41:05,11,08,1, 12.0,1,1, -1.201, 10497.467, 372.091, 52814.355 24/02/17,15:41:05,12,08,1, 12.0,1,1, -1.201, 10497.467, 372.095, 52814.334 24/02/17,15:41:05,13,08,1, 12.0,1,1, -1.201, 10497.452, 372.104, 52814.337 24/02/17,15:41:05,14,08,1, 12.0,1,1, -1.201, 10497.456, 372.080, 52814.334 24/02/17,15:41:05,15,08,1, 12.0,1,1, -1.201, 10497.491, 372.112, 52814.339 24/02/17,15:41:05,16,08,1, 12.0,1,1, -1.201, 10497.440, 372.130, 52814.346 24/02/17,15:41:05,17,08,1, 12.0,1,1, -1.201, 10497.448, 372.097, 52814.325 24/02/17,15:41:05,18,08,1, 12.0,1,1, -1.201, 10497.459, 372.106, 52814.351 24/02/17,15:41:05,19,08,1, 12.0,1,1, -1.201, 10497.458, 372.092, 52814.339 24/02/17,15:41:06,00,08,1, 11.9,1,1, -1.196, 10497.453, 372.092, 52814.339 24/02/17,15:41:06,01,08,1, 11.9,1,1, -1.196, 10497.487, 372.097, 52814.318 24/02/17,15:41:06,02,08,1, 11.9,1,1, -1.196, 10497.477, 372.097, 52814.340 24/02/17,15:41:06,03,08,1, 11.9,1,1, -1.196, 10497.495, 372.091, 52814.327 24/02/17,15:41:06,04,08,1, 11.9,1,1, -1.196, 10497.464, 372.107, 52814.323 24/02/17,15:41:06,05,08,1, 11.9,1,1, -1.196, 10497.469, 372.105, 52814.322 24/02/17,15:41:06,06,08,1, 11.9,1,1, -1.196, 10497.491, 372.105, 52814.317 24/02/17,15:41:06,07,08,1, 11.9,1,1, -1.196, 10497.483, 372.113, 52814.344 24/02/17,15:41:06,08,08,1, 11.9,1,1, -1.196, 10497.501, 372.123, 52814.372 24/02/17,15:41:06,09,08,1, 11.9,1,1, -1.196, 10497.494, 372.118, 52814.303 24/02/17,15:41:06,10,08,1, 11.9,1,1, -1.196, 10497.502, 372.134, 52814.348 24/02/17,15:41:06,11,08,1, 11.9,1,1, -1.196, 10497.502, 372.105, 52814.349 24/02/17,15:41:06,12,08,1, 11.9,1,1, -1.196, 10497.481, 372.115, 52814.357 24/02/17,15:41:06,13,08,1, 11.9,1,1, -1.196, 10497.495, 372.110, 52814.335 24/02/17,15:41:06,14,08,1, 11.9,1,1, -1.196, 10497.501, 372.106, 52814.337 24/02/17,15:41:06,15,08,1, 11.9,1,1, -1.196, 10497.497, 372.109, 52814.383 24/02/17,15:41:06,16,08,1, 11.9,1,1, -1.196, 10497.516, 372.104, 52814.272 24/02/17,15:41:06,17,08,1, 11.9,1,1, -1.196, 10497.516, 372.106, 52814.383 24/02/17,15:41:06,18,08,1, 11.9,1,1, -1.196, 10497.510, 372.124, 52814.333 24/02/17,15:41:06,19,08,1, 11.9,1,1, -1.196, 10497.509, 372.116, 52814.348 24/02/17,15:41:07,00,08,1, 12.0,1,1, -1.197, 10497.503, 372.116, 52814.348 24/02/17,15:41:07,01,08,1, 12.0,1,1, -1.197, 10497.492, 372.111, 52814.370 24/02/17,15:41:07,02,08,1, 12.0,1,1, -1.197, 10497.483, 372.104, 52814.357 24/02/17,15:41:07,03,08,1, 12.0,1,1, -1.197, 10497.496, 372.108, 52814.324 24/02/17,15:41:07,04,08,1, 12.0,1,1, -1.197, 10497.501, 372.080, 52814.344 24/02/17,15:41:07,05,08,1, 12.0,1,1, -1.197, 10497.493, 372.096, 52814.316 24/02/17,15:41:07,06,08,1, 12.0,1,1, -1.197, 10497.501, 372.104, 52814.340 24/02/17,15:41:07,07,08,1, 12.0,1,1, -1.197, 10497.489, 372.105, 52814.374 24/02/17,15:41:07,08,08,1, 12.0,1,1, -1.197, 10497.506, 372.137, 52814.365 24/02/17,15:41:07,09,08,1, 12.0,1,1, -1.197, 10497.537, 372.140, 52814.343 24/02/17,15:41:07,10,08,1, 12.0,1,1, -1.197, 10497.497, 372.129, 52814.339 24/02/17,15:41:07,11,08,1, 12.0,1,1, -1.197, 10497.492, 372.136, 52814.314 24/02/17,15:41:07,12,08,1, 12.0,1,1, -1.197, 10497.508, 372.123, 52814.291 24/02/17,15:41:07,13,08,1, 12.0,1,1, -1.197, 10497.502, 372.133, 52814.311 24/02/17,15:41:07,14,08,1, 12.0,1,1, -1.197, 10497.539, 372.132, 52814.345 24/02/17,15:41:07,15,08,1, 12.0,1,1, -1.197, 10497.511, 372.104, 52814.312 24/02/17,15:41:07,16,08,1, 12.0,1,1, -1.197, 10497.500, 372.104, 52814.319 24/02/17,15:41:07,17,08,1, 12.0,1,1, -1.197, 10497.545, 372.132, 52814.317 24/02/17,15:41:07,18,08,1, 12.0,1,1, -1.197, 10497.513, 372.132, 52814.316 24/02/17,15:41:07,19,08,1, 12.0,1,1, -1.197, 10497.512, 372.127, 52814.354 24/02/17,15:41:08,00,08,1, 11.8,1,1, -1.200, 10497.512, 372.127, 52814.354 24/02/17,15:41:08,01,08,1, 11.8,1,1, -1.200, 10497.541, 372.139, 52814.339 24/02/17,15:41:08,02,08,1, 11.8,1,1, -1.200, 10497.543, 372.134, 52814.334 24/02/17,15:41:08,03,08,1, 11.8,1,1, -1.200, 10497.531, 372.132, 52814.359 24/02/17,15:41:08,04,08,1, 11.8,1,1, -1.200, 10497.524, 372.121, 52814.330 24/02/17,15:41:08,05,08,1, 11.8,1,1, -1.200, 10497.512, 372.116, 52814.321 24/02/17,15:41:08,06,08,1, 11.8,1,1, -1.200, 10497.550, 372.130, 52814.319 24/02/17,15:41:08,07,08,1, 11.8,1,1, -1.200, 10497.536, 372.113, 52814.336 24/02/17,15:41:08,08,08,1, 11.8,1,1, -1.200, 10497.543, 372.129, 52814.311 24/02/17,15:41:08,09,08,1, 11.8,1,1, -1.200, 10497.543, 372.129, 52814.337 24/02/17,15:41:08,10,08,1, 11.8,1,1, -1.200, 10497.549, 372.110, 52814.335 24/02/17,15:41:08,11,08,1, 11.8,1,1, -1.200, 10497.543, 372.125, 52814.345 24/02/17,15:41:08,12,08,1, 11.8,1,1, -1.200, 10497.525, 372.127, 52814.317 24/02/17,15:41:08,13,08,1, 11.8,1,1, -1.200, 10497.519, 372.129, 52814.345 24/02/17,15:41:08,14,08,1, 11.8,1,1, -1.200, 10497.561, 372.143, 52814.328 24/02/17,15:41:08,15,08,1, 11.8,1,1, -1.200, 10497.553, 372.149, 52814.325 24/02/17,15:41:08,16,08,1, 11.8,1,1, -1.200, 10497.556, 372.117, 52814.312 24/02/17,15:41:08,17,08,1, 11.8,1,1, -1.200, 10497.515, 372.119, 52814.344 24/02/17,15:41:08,18,08,1, 11.8,1,1, -1.200, 10497.520, 372.124, 52814.434 24/02/17,15:41:08,19,08,1, 11.8,1,1, -1.200, 10497.557, 372.118, 52814.287 24/02/17,15:41:09,00,08,1, 11.9,1,1, -1.200, 10497.553, 372.118, 52814.287 24/02/17,15:41:09,01,08,1, 11.9,1,1, -1.200, 10497.522, 372.129, 52814.324 24/02/17,15:41:09,02,08,1, 11.9,1,1, -1.200, 10497.556, 372.108, 52814.324 24/02/17,15:41:09,03,08,1, 11.9,1,1, -1.200, 10497.533, 372.148, 52814.317 24/02/17,15:41:09,04,08,1, 11.9,1,1, -1.200, 10497.562, 372.119, 52814.339 24/02/17,15:41:09,05,08,1, 11.9,1,1, -1.200, 10497.548, 372.129, 52814.338 24/02/17,15:41:09,06,08,1, 11.9,1,1, -1.200, 10497.546, 372.127, 52814.353 24/02/17,15:41:09,07,08,1, 11.9,1,1, -1.200, 10497.536, 372.120, 52814.352 24/02/17,15:41:09,08,08,1, 11.9,1,1, -1.200, 10497.546, 372.125, 52814.320 24/02/17,15:41:09,09,08,1, 11.9,1,1, -1.200, 10497.561, 372.131, 52814.300 24/02/17,15:41:09,10,08,1, 11.9,1,1, -1.200, 10497.556, 372.145, 52814.311 24/02/17,15:41:09,11,08,1, 11.9,1,1, -1.200, 10497.559, 372.132, 52814.358 24/02/17,15:41:09,12,08,1, 11.9,1,1, -1.200, 10497.548, 372.139, 52814.325 24/02/17,15:41:09,13,08,1, 11.9,1,1, -1.200, 10497.556, 372.117, 52814.332 24/02/17,15:41:09,14,08,1, 11.9,1,1, -1.200, 10497.531, 372.145, 52814.345 24/02/17,15:41:09,15,08,1, 11.9,1,1, -1.200, 10497.565, 372.143, 52814.333 24/02/17,15:41:09,16,08,1, 11.9,1,1, -1.200, 10497.564, 372.135, 52814.306 24/02/17,15:41:09,17,08,1, 11.9,1,1, -1.200, 10497.569, 372.118, 52814.308 24/02/17,15:41:09,18,08,1, 11.9,1,1, -1.200, 10497.579, 372.124, 52814.277 24/02/17,15:41:09,19,08,1, 11.9,1,1, -1.200, 10497.550, 372.103, 52814.351 24/02/17,15:41:10,00,08,1, 12.0,1,1, -1.196, 10497.545, 372.103, 52814.351 24/02/17,15:41:10,01,08,1, 12.0,1,1, -1.196, 10497.584, 372.130, 52814.251 24/02/17,15:41:10,02,08,1, 12.0,1,1, -1.196, 10497.546, 372.138, 52814.357 24/02/17,15:41:10,03,08,1, 12.0,1,1, -1.196, 10497.563, 372.121, 52814.344 24/02/17,15:41:10,04,08,1, 12.0,1,1, -1.196, 10497.541, 372.122, 52814.302 24/02/17,15:41:10,05,08,1, 12.0,1,1, -1.196, 10497.533, 372.139, 52814.306 24/02/17,15:41:10,06,08,1, 12.0,1,1, -1.196, 10497.561, 372.130, 52814.322 24/02/17,15:41:10,07,08,1, 12.0,1,1, -1.196, 10497.559, 372.115, 52814.354 24/02/17,15:41:10,08,08,1, 12.0,1,1, -1.196, 10497.541, 372.127, 52814.327 24/02/17,15:41:10,09,08,1, 12.0,1,1, -1.196, 10497.553, 372.118, 52814.333 24/02/17,15:41:10,10,08,1, 12.0,1,1, -1.196, 10497.565, 372.128, 52814.314 24/02/17,15:41:10,11,08,1, 12.0,1,1, -1.196, 10497.564, 372.127, 52814.351 24/02/17,15:41:10,12,08,1, 12.0,1,1, -1.196, 10497.582, 372.145, 52814.336 24/02/17,15:41:10,13,08,1, 12.0,1,1, -1.196, 10497.576, 372.121, 52814.325 24/02/17,15:41:10,14,08,1, 12.0,1,1, -1.196, 10497.579, 372.097, 52814.329 24/02/17,15:41:10,15,08,1, 12.0,1,1, -1.196, 10497.545, 372.111, 52814.363 24/02/17,15:41:10,16,08,1, 12.0,1,1, -1.196, 10497.597, 372.127, 52814.359 24/02/17,15:41:10,17,08,1, 12.0,1,1, -1.196, 10497.574, 372.130, 52814.328 24/02/17,15:41:10,18,08,1, 12.0,1,1, -1.196, 10497.578, 372.114, 52814.335 24/02/17,15:41:10,19,08,1, 12.0,1,1, -1.196, 10497.591, 372.134, 52814.507 24/02/17,15:41:11,00,08,1, 11.9,1,1, -1.198, 10497.587, 372.134, 52814.507 24/02/17,15:41:11,01,08,1, 11.9,1,1, -1.198, 10497.587, 372.115, 52814.304 24/02/17,15:41:11,02,08,1, 11.9,1,1, -1.198, 10497.550, 372.112, 52814.271 24/02/17,15:41:11,03,08,1, 11.9,1,1, -1.198, 10497.576, 372.107, 52814.339 24/02/17,15:41:11,04,08,1, 11.9,1,1, -1.198, 10497.578, 372.132, 52814.325 24/02/17,15:41:11,05,08,1, 11.9,1,1, -1.198, 10497.568, 372.117, 52814.321 24/02/17,15:41:11,06,08,1, 11.9,1,1, -1.198, 10497.551, 372.114, 52814.328 24/02/17,15:41:11,07,08,1, 11.9,1,1, -1.198, 10497.587, 372.114, 52814.318 24/02/17,15:41:11,08,08,1, 11.9,1,1, -1.198, 10497.588, 372.090, 52814.301 24/02/17,15:41:11,09,08,1, 11.9,1,1, -1.198, 10497.568, 372.098, 52814.300 24/02/17,15:41:11,10,08,1, 11.9,1,1, -1.198, 10497.584, 372.148, 52814.316 24/02/17,15:41:11,11,08,1, 11.9,1,1, -1.198, 10497.590, 372.107, 52814.343 24/02/17,15:41:11,12,08,1, 11.9,1,1, -1.198, 10497.563, 372.124, 52814.339 24/02/17,15:41:11,13,08,1, 11.9,1,1, -1.198, 10497.592, 372.113, 52814.365 24/02/17,15:41:11,14,08,1, 11.9,1,1, -1.198, 10497.596, 372.102, 52814.281 24/02/17,15:41:11,15,08,1, 11.9,1,1, -1.198, 10497.568, 372.095, 52814.274 24/02/17,15:41:11,16,08,1, 11.9,1,1, -1.198, 10497.560, 372.119, 52814.318 24/02/17,15:41:11,17,08,1, 11.9,1,1, -1.198, 10497.562, 372.129, 52814.339 24/02/17,15:41:11,18,08,1, 11.9,1,1, -1.198, 10497.582, 372.121, 52814.350 24/02/17,15:41:11,19,08,1, 11.9,1,1, -1.198, 10497.596, 372.124, 52814.335 24/02/17,15:41:12,00,08,1, 11.9,1,1, -1.201, 10497.595, 372.124, 52814.335 24/02/17,15:41:12,01,08,1, 11.9,1,1, -1.201, 10497.587, 372.110, 52814.288 24/02/17,15:41:12,02,08,1, 11.9,1,1, -1.201, 10497.569, 372.096, 52814.309 24/02/17,15:41:12,03,08,1, 11.9,1,1, -1.201, 10497.592, 372.088, 52814.309 24/02/17,15:41:12,04,08,1, 11.9,1,1, -1.201, 10497.617, 372.093, 52814.330 24/02/17,15:41:12,05,08,1, 11.9,1,1, -1.201, 10497.562, 372.102, 52814.331 24/02/17,15:41:12,06,08,1, 11.9,1,1, -1.201, 10497.585, 372.129, 52814.329 24/02/17,15:41:12,07,08,1, 11.9,1,1, -1.201, 10497.587, 372.094, 52814.301 24/02/17,15:41:12,08,08,1, 11.9,1,1, -1.201, 10497.589, 372.099, 52814.297 24/02/17,15:41:12,09,08,1, 11.9,1,1, -1.201, 10497.575, 372.086, 52814.286 24/02/17,15:41:12,10,08,1, 11.9,1,1, -1.201, 10497.607, 372.111, 52814.318 24/02/17,15:41:12,11,08,1, 11.9,1,1, -1.201, 10497.582, 372.119, 52814.297 24/02/17,15:41:12,12,08,1, 11.9,1,1, -1.201, 10497.606, 372.103, 52814.289 24/02/17,15:41:12,13,08,1, 11.9,1,1, -1.201, 10497.618, 372.097, 52814.282 24/02/17,15:41:12,14,08,1, 11.9,1,1, -1.201, 10497.601, 372.081, 52814.297 24/02/17,15:41:12,15,08,1, 11.9,1,1, -1.201, 10497.601, 372.086, 52814.277 24/02/17,15:41:12,16,08,1, 11.9,1,1, -1.201, 10497.580, 372.103, 52814.347 24/02/17,15:41:12,17,08,1, 11.9,1,1, -1.201, 10497.597, 372.128, 52814.327 24/02/17,15:41:12,18,08,1, 11.9,1,1, -1.201, 10497.608, 372.107, 52814.347 24/02/17,15:41:12,19,08,1, 11.9,1,1, -1.201, 10497.614, 372.103, 52814.319 24/02/17,15:41:13,00,08,1, 11.9,1,1, -1.204, 10497.612, 372.103, 52814.319 24/02/17,15:41:13,01,08,1, 11.9,1,1, -1.204, 10497.603, 372.101, 52814.345 24/02/17,15:41:13,02,08,1, 11.9,1,1, -1.204, 10497.611, 372.097, 52814.335 24/02/17,15:41:13,03,08,1, 11.9,1,1, -1.204, 10497.595, 372.116, 52814.331 24/02/17,15:41:13,04,08,1, 11.9,1,1, -1.204, 10497.574, 372.111, 52814.371 24/02/17,15:41:13,05,08,1, 11.9,1,1, -1.204, 10497.597, 372.113, 52814.364 24/02/17,15:41:13,06,08,1, 11.9,1,1, -1.204, 10497.611, 372.111, 52814.308 24/02/17,15:41:13,07,08,1, 11.9,1,1, -1.204, 10497.593, 372.115, 52814.349 24/02/17,15:41:13,08,08,1, 11.9,1,1, -1.204, 10497.626, 372.089, 52814.351 24/02/17,15:41:13,09,08,1, 11.9,1,1, -1.204, 10497.590, 372.115, 52814.349 24/02/17,15:41:13,10,08,1, 11.9,1,1, -1.204, 10497.609, 372.117, 52814.351 24/02/17,15:41:13,11,08,1, 11.9,1,1, -1.204, 10497.605, 372.124, 52814.338 24/02/17,15:41:13,12,08,1, 11.9,1,1, -1.204, 10497.626, 372.126, 52814.333 24/02/17,15:41:13,13,08,1, 11.9,1,1, -1.204, 10497.607, 372.095, 52814.337 24/02/17,15:41:13,14,08,1, 11.9,1,1, -1.204, 10497.605, 372.099, 52814.324 24/02/17,15:41:13,15,08,1, 11.9,1,1, -1.204, 10497.606, 372.141, 52814.337 24/02/17,15:41:13,16,08,1, 11.9,1,1, -1.204, 10497.618, 372.126, 52814.317 24/02/17,15:41:13,17,08,1, 11.9,1,1, -1.204, 10497.597, 372.143, 52814.315 24/02/17,15:41:13,18,08,1, 11.9,1,1, -1.204, 10497.628, 372.118, 52814.328 24/02/17,15:41:13,19,08,1, 11.9,1,1, -1.204, 10497.619, 372.130, 52814.322 24/02/17,15:41:14,00,08,1, 11.9,1,1, -1.200, 10497.612, 372.130, 52814.322 24/02/17,15:41:14,01,08,1, 11.9,1,1, -1.200, 10497.632, 372.118, 52814.303 24/02/17,15:41:14,02,08,1, 11.9,1,1, -1.200, 10497.625, 372.127, 52814.334 24/02/17,15:41:14,03,08,1, 11.9,1,1, -1.200, 10497.609, 372.125, 52814.307 24/02/17,15:41:14,04,08,1, 11.9,1,1, -1.200, 10497.613, 372.129, 52814.385 24/02/17,15:41:14,05,08,1, 11.9,1,1, -1.200, 10497.599, 372.142, 52814.267 24/02/17,15:41:14,06,08,1, 11.9,1,1, -1.200, 10497.609, 372.137, 52814.300 24/02/17,15:41:14,07,08,1, 11.9,1,1, -1.200, 10497.614, 372.120, 52814.292 24/02/17,15:41:14,08,08,1, 11.9,1,1, -1.200, 10497.625, 372.140, 52814.288 24/02/17,15:41:14,09,08,1, 11.9,1,1, -1.200, 10497.644, 372.130, 52814.296 24/02/17,15:41:14,10,08,1, 11.9,1,1, -1.200, 10497.644, 372.156, 52814.321 24/02/17,15:41:14,11,08,1, 11.9,1,1, -1.200, 10497.637, 372.128, 52814.291 24/02/17,15:41:14,12,08,1, 11.9,1,1, -1.200, 10497.645, 372.136, 52814.320 24/02/17,15:41:14,13,08,1, 11.9,1,1, -1.200, 10497.635, 372.119, 52814.268 24/02/17,15:41:14,14,08,1, 11.9,1,1, -1.200, 10497.630, 372.124, 52814.266 24/02/17,15:41:14,15,08,1, 11.9,1,1, -1.200, 10497.631, 372.146, 52814.265 24/02/17,15:41:14,16,08,1, 11.9,1,1, -1.200, 10497.636, 372.150, 52814.272 24/02/17,15:41:14,17,08,1, 11.9,1,1, -1.200, 10497.617, 372.121, 52814.288 24/02/17,15:41:14,18,08,1, 11.9,1,1, -1.200, 10497.624, 372.128, 52814.311 24/02/17,15:41:14,19,08,1, 11.9,1,1, -1.200, 10497.633, 372.161, 52814.287 24/02/17,15:41:15,00,08,1, 11.9,1,1, -1.199, 10497.628, 372.161, 52814.287 24/02/17,15:41:15,01,08,1, 11.9,1,1, -1.199, 10497.628, 372.108, 52814.259 24/02/17,15:41:15,02,08,1, 11.9,1,1, -1.199, 10497.638, 372.147, 52814.322 24/02/17,15:41:15,03,08,1, 11.9,1,1, -1.199, 10497.637, 372.144, 52814.317 24/02/17,15:41:15,04,08,1, 11.9,1,1, -1.199, 10497.638, 372.148, 52814.297 24/02/17,15:41:15,05,08,1, 11.9,1,1, -1.199, 10497.649, 372.119, 52814.314 24/02/17,15:41:15,06,08,1, 11.9,1,1, -1.199, 10497.635, 372.135, 52814.317 24/02/17,15:41:15,07,08,1, 11.9,1,1, -1.199, 10497.625, 372.125, 52814.300 24/02/17,15:41:15,08,08,1, 11.9,1,1, -1.199, 10497.623, 372.153, 52814.303 24/02/17,15:41:15,09,08,1, 11.9,1,1, -1.199, 10497.648, 372.111, 52814.305 24/02/17,15:41:15,10,08,1, 11.9,1,1, -1.199, 10497.643, 372.133, 52814.327 24/02/17,15:41:15,11,08,1, 11.9,1,1, -1.199, 10497.646, 372.130, 52814.281 24/02/17,15:41:15,12,08,1, 11.9,1,1, -1.199, 10497.660, 372.125, 52814.271 24/02/17,15:41:15,13,08,1, 11.9,1,1, -1.199, 10497.643, 372.135, 52814.283 24/02/17,15:41:15,14,08,1, 11.9,1,1, -1.199, 10497.649, 372.129, 52814.269 24/02/17,15:41:15,15,08,1, 11.9,1,1, -1.199, 10497.667, 372.143, 52814.274 24/02/17,15:41:15,16,08,1, 11.9,1,1, -1.199, 10497.692, 372.152, 52814.274 24/02/17,15:41:15,17,08,1, 11.9,1,1, -1.199, 10497.680, 372.140, 52814.293 24/02/17,15:41:15,18,08,1, 11.9,1,1, -1.199, 10497.665, 372.141, 52814.287 24/02/17,15:41:15,19,08,1, 11.9,1,1, -1.199, 10497.678, 372.134, 52814.279 24/02/17,15:41:16,00,08,1, 11.9,1,1, -1.197, 10497.670, 372.134, 52814.279 24/02/17,15:41:16,01,08,1, 11.9,1,1, -1.197, 10497.670, 372.145, 52814.347 24/02/17,15:41:16,02,08,1, 11.9,1,1, -1.197, 10497.700, 372.153, 52814.537 24/02/17,15:41:16,03,08,1, 11.9,1,1, -1.197, 10497.714, 372.143, 52814.245 24/02/17,15:41:16,04,08,1, 11.9,1,1, -1.197, 10497.697, 372.163, 52814.256 24/02/17,15:41:16,05,08,1, 11.9,1,1, -1.197, 10497.694, 372.130, 52814.223 24/02/17,15:41:16,06,08,1, 11.9,1,1, -1.197, 10497.717, 372.128, 52814.249 24/02/17,15:41:16,07,08,1, 11.9,1,1, -1.197, 10497.689, 372.125, 52814.251 24/02/17,15:41:16,08,08,1, 11.9,1,1, -1.197, 10497.678, 372.126, 52814.290 24/02/17,15:41:16,09,08,1, 11.9,1,1, -1.197, 10497.688, 372.148, 52814.280 24/02/17,15:41:16,10,08,1, 11.9,1,1, -1.197, 10497.695, 372.132, 52814.246 24/02/17,15:41:16,11,08,1, 11.9,1,1, -1.197, 10497.689, 372.143, 52814.255 24/02/17,15:41:16,12,08,1, 11.9,1,1, -1.197, 10497.694, 372.120, 52814.259 24/02/17,15:41:16,13,08,1, 11.9,1,1, -1.197, 10497.677, 372.121, 52814.283 24/02/17,15:41:16,14,08,1, 11.9,1,1, -1.197, 10497.708, 372.140, 52814.271 24/02/17,15:41:16,15,08,1, 11.9,1,1, -1.197, 10497.706, 372.152, 52814.297 24/02/17,15:41:16,16,08,1, 11.9,1,1, -1.197, 10497.731, 372.163, 52814.301 24/02/17,15:41:16,17,08,1, 11.9,1,1, -1.197, 10497.710, 372.155, 52814.277 24/02/17,15:41:16,18,08,1, 11.9,1,1, -1.197, 10497.706, 372.181, 52814.546 24/02/17,15:41:16,19,08,1, 11.9,1,1, -1.197, 10497.744, 372.148, 52814.333 24/02/17,15:41:17,00,08,1, 11.9,1,1, -1.198, 10497.737, 372.148, 52814.333 24/02/17,15:41:17,01,08,1, 11.9,1,1, -1.198, 10497.737, 372.162, 52814.305 24/02/17,15:41:17,02,08,1, 11.9,1,1, -1.198, 10497.735, 372.143, 52814.308 24/02/17,15:41:17,03,08,1, 11.9,1,1, -1.198, 10497.734, 372.153, 52814.288 24/02/17,15:41:17,04,08,1, 11.9,1,1, -1.198, 10497.746, 372.133, 52814.250 24/02/17,15:41:17,05,08,1, 11.9,1,1, -1.198, 10497.732, 372.128, 52814.279 24/02/17,15:41:17,06,08,1, 11.9,1,1, -1.198, 10497.739, 372.150, 52814.265 24/02/17,15:41:17,07,08,1, 11.9,1,1, -1.198, 10497.742, 372.139, 52814.264 24/02/17,15:41:17,08,08,1, 11.9,1,1, -1.198, 10497.752, 372.180, 52814.282 24/02/17,15:41:17,09,08,1, 11.9,1,1, -1.198, 10497.764, 372.144, 52814.293 24/02/17,15:41:17,10,08,1, 11.9,1,1, -1.198, 10497.751, 372.151, 52814.286 24/02/17,15:41:17,11,08,1, 11.9,1,1, -1.198, 10497.749, 372.137, 52814.258 24/02/17,15:41:17,12,08,1, 11.9,1,1, -1.198, 10497.762, 372.142, 52814.262 24/02/17,15:41:17,13,08,1, 11.9,1,1, -1.198, 10497.739, 372.160, 52814.251 24/02/17,15:41:17,14,08,1, 11.9,1,1, -1.198, 10497.751, 372.158, 52814.258 24/02/17,15:41:17,15,08,1, 11.9,1,1, -1.198, 10497.760, 372.169, 52814.273 24/02/17,15:41:17,16,08,1, 11.9,1,1, -1.198, 10497.761, 372.157, 52814.290 24/02/17,15:41:17,17,08,1, 11.9,1,1, -1.198, 10497.760, 372.147, 52814.269 24/02/17,15:41:17,18,08,1, 11.9,1,1, -1.198, 10497.752, 372.139, 52814.227 24/02/17,15:41:17,19,08,1, 11.9,1,1, -1.198, 10497.746, 372.119, 52814.270 24/02/17,15:41:18,00,08,1, 11.9,1,1, -1.202, 10497.745, 372.119, 52814.270 24/02/17,15:41:18,01,08,1, 11.9,1,1, -1.202, 10497.773, 372.168, 52814.268 24/02/17,15:41:18,02,08,1, 11.9,1,1, -1.202, 10497.753, 372.168, 52814.295 24/02/17,15:41:18,03,08,1, 11.9,1,1, -1.202, 10497.756, 372.156, 52814.298 24/02/17,15:41:18,04,08,1, 11.9,1,1, -1.202, 10497.762, 372.140, 52814.279 24/02/17,15:41:18,05,08,1, 11.9,1,1, -1.202, 10497.757, 372.136, 52814.240 24/02/17,15:41:18,06,08,1, 11.9,1,1, -1.202, 10497.778, 372.141, 52814.264 24/02/17,15:41:18,07,08,1, 11.9,1,1, -1.202, 10497.775, 372.172, 52814.271 24/02/17,15:41:18,08,08,1, 11.9,1,1, -1.202, 10497.768, 372.154, 52814.258 24/02/17,15:41:18,09,08,1, 11.9,1,1, -1.202, 10497.788, 372.155, 52814.262 24/02/17,15:41:18,10,08,1, 11.9,1,1, -1.202, 10497.768, 372.147, 52814.239 24/02/17,15:41:18,11,08,1, 11.9,1,1, -1.202, 10497.793, 372.176, 52814.284 24/02/17,15:41:18,12,08,1, 11.9,1,1, -1.202, 10497.800, 372.162, 52814.265 24/02/17,15:41:18,13,08,1, 11.9,1,1, -1.202, 10497.784, 372.161, 52814.272 24/02/17,15:41:18,14,08,1, 11.9,1,1, -1.202, 10497.790, 372.146, 52814.282 24/02/17,15:41:18,15,08,1, 11.9,1,1, -1.202, 10497.783, 372.164, 52814.272 24/02/17,15:41:18,16,08,1, 11.9,1,1, -1.202, 10497.797, 372.155, 52814.279 24/02/17,15:41:18,17,08,1, 11.9,1,1, -1.202, 10497.773, 372.132, 52814.272 24/02/17,15:41:18,18,08,1, 11.9,1,1, -1.202, 10497.782, 372.144, 52814.274 24/02/17,15:41:18,19,08,1, 11.9,1,1, -1.202, 10497.772, 372.153, 52814.276 24/02/17,15:41:19,00,08,1, 11.9,1,1, -1.200, 10497.770, 372.153, 52814.276 24/02/17,15:41:19,01,08,1, 11.9,1,1, -1.200, 10497.799, 372.162, 52814.261 24/02/17,15:41:19,02,08,1, 11.9,1,1, -1.200, 10497.800, 372.160, 52814.300 24/02/17,15:41:19,03,08,1, 11.9,1,1, -1.200, 10497.791, 372.153, 52814.271 24/02/17,15:41:19,04,08,1, 11.9,1,1, -1.200, 10497.807, 372.148, 52814.294 24/02/17,15:41:19,05,08,1, 11.9,1,1, -1.200, 10497.814, 372.146, 52814.298 24/02/17,15:41:19,06,08,1, 11.9,1,1, -1.200, 10497.797, 372.158, 52814.300 24/02/17,15:41:19,07,08,1, 11.9,1,1, -1.200, 10497.815, 372.170, 52814.307 24/02/17,15:41:19,08,08,1, 11.9,1,1, -1.200, 10497.781, 372.166, 52814.296 24/02/17,15:41:19,09,08,1, 11.9,1,1, -1.200, 10497.798, 372.172, 52814.292 24/02/17,15:41:19,10,08,1, 11.9,1,1, -1.200, 10497.775, 372.165, 52814.284 24/02/17,15:41:19,11,08,1, 11.9,1,1, -1.200, 10497.779, 372.158, 52814.267 24/02/17,15:41:19,12,08,1, 11.9,1,1, -1.200, 10497.788, 372.142, 52814.295 24/02/17,15:41:19,13,08,1, 11.9,1,1, -1.200, 10497.790, 372.140, 52814.281 24/02/17,15:41:19,14,08,1, 11.9,1,1, -1.200, 10497.775, 372.136, 52814.275 24/02/17,15:41:19,15,08,1, 11.9,1,1, -1.200, 10497.787, 372.136, 52814.271 24/02/17,15:41:19,16,08,1, 11.9,1,1, -1.200, 10497.769, 372.154, 52814.275 24/02/17,15:41:19,17,08,1, 11.9,1,1, -1.200, 10497.775, 372.129, 52814.276 24/02/17,15:41:19,18,08,1, 11.9,1,1, -1.200, 10497.779, 372.129, 52814.276 24/02/17,15:41:19,19,08,1, 11.9,1,1, -1.200, 10497.789, 372.155, 52814.285 24/02/17,15:41:20,00,08,1, 12.0,1,1, -1.198, 10497.787, 372.155, 52814.285 24/02/17,15:41:20,01,08,1, 12.0,1,1, -1.198, 10497.796, 372.132, 52814.262 24/02/17,15:41:20,02,08,1, 12.0,1,1, -1.198, 10497.784, 372.141, 52814.283 24/02/17,15:41:20,03,08,1, 12.0,1,1, -1.198, 10497.826, 372.148, 52814.270 24/02/17,15:41:20,04,08,1, 12.0,1,1, -1.198, 10497.851, 372.150, 52814.260 24/02/17,15:41:20,05,08,1, 12.0,1,1, -1.198, 10497.844, 372.148, 52814.276 24/02/17,15:41:20,06,08,1, 12.0,1,1, -1.198, 10497.849, 372.152, 52814.262 24/02/17,15:41:20,07,08,1, 12.0,1,1, -1.198, 10497.818, 372.162, 52814.238 24/02/17,15:41:20,08,08,1, 12.0,1,1, -1.198, 10497.821, 372.182, 52814.308 24/02/17,15:41:20,09,08,1, 12.0,1,1, -1.198, 10497.810, 372.206, 52814.291 24/02/17,15:41:20,10,08,1, 12.0,1,1, -1.198, 10497.819, 372.176, 52814.289 24/02/17,15:41:20,11,08,1, 12.0,1,1, -1.198, 10497.795, 372.171, 52814.259 24/02/17,15:41:20,12,08,1, 12.0,1,1, -1.198, 10497.845, 372.178, 52814.255 24/02/17,15:41:20,13,08,1, 12.0,1,1, -1.198, 10497.818, 372.186, 52814.227 24/02/17,15:41:20,14,08,1, 12.0,1,1, -1.198, 10497.829, 372.177, 52814.252 24/02/17,15:41:20,15,08,1, 12.0,1,1, -1.198, 10497.844, 372.184, 52814.278 24/02/17,15:41:20,16,08,1, 12.0,1,1, -1.198, 10497.853, 372.184, 52814.244 24/02/17,15:41:20,17,08,1, 12.0,1,1, -1.198, 10497.843, 372.168, 52814.201 24/02/17,15:41:20,18,08,1, 12.0,1,1, -1.198, 10497.833, 372.185, 52814.337 24/02/17,15:41:20,19,08,1, 12.0,1,1, -1.198, 10497.864, 372.185, 52814.318 24/02/17,15:41:21,00,08,1, 11.9,1,1, -1.198, 10497.862, 372.185, 52814.318 24/02/17,15:41:21,01,08,1, 11.9,1,1, -1.198, 10497.886, 372.171, 52814.349 24/02/17,15:41:21,02,08,1, 11.9,1,1, -1.198, 10497.875, 372.179, 52814.329 24/02/17,15:41:21,03,08,1, 11.9,1,1, -1.198, 10497.857, 372.189, 52814.297 24/02/17,15:41:21,04,08,1, 11.9,1,1, -1.198, 10497.874, 372.182, 52814.295 24/02/17,15:41:21,05,08,1, 11.9,1,1, -1.198, 10497.861, 372.197, 52814.264 24/02/17,15:41:21,06,08,1, 11.9,1,1, -1.198, 10497.881, 372.201, 52814.293 24/02/17,15:41:21,07,08,1, 11.9,1,1, -1.198, 10497.882, 372.213, 52814.277 24/02/17,15:41:21,08,08,1, 11.9,1,1, -1.198, 10497.871, 372.213, 52814.281 24/02/17,15:41:21,09,08,1, 11.9,1,1, -1.198, 10497.897, 372.230, 52814.296 24/02/17,15:41:21,10,08,1, 11.9,1,1, -1.198, 10497.876, 372.211, 52814.314 24/02/17,15:41:21,11,08,1, 11.9,1,1, -1.198, 10497.881, 372.219, 52814.296 24/02/17,15:41:21,12,08,1, 11.9,1,1, -1.198, 10497.871, 372.207, 52814.306 24/02/17,15:41:21,13,08,1, 11.9,1,1, -1.198, 10497.890, 372.210, 52814.314 24/02/17,15:41:21,14,08,1, 11.9,1,1, -1.198, 10497.885, 372.199, 52814.261 24/02/17,15:41:21,15,08,1, 11.9,1,1, -1.198, 10497.878, 372.204, 52814.262 24/02/17,15:41:21,16,08,1, 11.9,1,1, -1.198, 10497.874, 372.210, 52814.267 24/02/17,15:41:21,17,08,1, 11.9,1,1, -1.198, 10497.886, 372.181, 52814.258 24/02/17,15:41:21,18,08,1, 11.9,1,1, -1.198, 10497.887, 372.211, 52814.280 24/02/17,15:41:21,19,08,1, 11.9,1,1, -1.198, 10497.900, 372.222, 52814.294 24/02/17,15:41:22,00,08,1, 11.9,1,1, -1.200, 10497.895, 372.222, 52814.294 24/02/17,15:41:22,01,08,1, 11.9,1,1, -1.200, 10497.899, 372.208, 52814.261 24/02/17,15:41:22,02,08,1, 11.9,1,1, -1.200, 10497.878, 372.199, 52814.274 24/02/17,15:41:22,03,08,1, 11.9,1,1, -1.200, 10497.912, 372.224, 52814.283 24/02/17,15:41:22,04,08,1, 11.9,1,1, -1.200, 10497.913, 372.219, 52814.306 24/02/17,15:41:22,05,08,1, 11.9,1,1, -1.200, 10497.914, 372.224, 52814.331 24/02/17,15:41:22,06,08,1, 11.9,1,1, -1.200, 10497.908, 372.221, 52814.318 24/02/17,15:41:22,07,08,1, 11.9,1,1, -1.200, 10497.910, 372.205, 52814.287 24/02/17,15:41:22,08,08,1, 11.9,1,1, -1.200, 10497.894, 372.192, 52814.284 24/02/17,15:41:22,09,08,1, 11.9,1,1, -1.200, 10497.869, 372.183, 52814.295 24/02/17,15:41:22,10,08,1, 11.9,1,1, -1.200, 10497.875, 372.222, 52814.258 24/02/17,15:41:22,11,08,1, 11.9,1,1, -1.200, 10497.883, 372.201, 52814.279 24/02/17,15:41:22,12,08,1, 11.9,1,1, -1.200, 10497.899, 372.240, 52814.287 24/02/17,15:41:22,13,08,1, 11.9,1,1, -1.200, 10497.911, 372.215, 52814.290 24/02/17,15:41:22,14,08,1, 11.9,1,1, -1.200, 10497.886, 372.202, 52814.307 24/02/17,15:41:22,15,08,1, 11.9,1,1, -1.200, 10497.899, 372.194, 52814.331 24/02/17,15:41:22,16,08,1, 11.9,1,1, -1.200, 10497.896, 372.210, 52814.297 24/02/17,15:41:22,17,08,1, 11.9,1,1, -1.200, 10497.900, 372.202, 52814.281 24/02/17,15:41:22,18,08,1, 11.9,1,1, -1.200, 10497.889, 372.187, 52814.294 24/02/17,15:41:22,19,08,1, 11.9,1,1, -1.200, 10497.904, 372.192, 52814.300 24/02/17,15:41:23,00,08,1, 11.9,1,1, -1.201, 10497.904, 372.192, 52814.300 24/02/17,15:41:23,01,08,1, 11.9,1,1, -1.201, 10497.890, 372.189, 52814.298 24/02/17,15:41:23,02,08,1, 11.9,1,1, -1.201, 10497.890, 372.172, 52814.259 24/02/17,15:41:23,03,08,1, 11.9,1,1, -1.201, 10497.893, 372.179, 52814.280 24/02/17,15:41:23,04,08,1, 11.9,1,1, -1.201, 10497.885, 372.187, 52814.303 24/02/17,15:41:23,05,08,1, 11.9,1,1, -1.201, 10497.886, 372.185, 52814.304 24/02/17,15:41:23,06,08,1, 11.9,1,1, -1.201, 10497.869, 372.190, 52814.300 24/02/17,15:41:23,07,08,1, 11.9,1,1, -1.201, 10497.860, 372.174, 52814.290 24/02/17,15:41:23,08,08,1, 11.9,1,1, -1.201, 10497.867, 372.175, 52814.279 24/02/17,15:41:23,09,08,1, 11.9,1,1, -1.201, 10497.867, 372.180, 52814.295 24/02/17,15:41:23,10,08,1, 11.9,1,1, -1.201, 10497.883, 372.182, 52814.289 24/02/17,15:41:23,11,08,1, 11.9,1,1, -1.201, 10497.895, 372.173, 52814.316 24/02/17,15:41:23,12,08,1, 11.9,1,1, -1.201, 10497.871, 372.172, 52814.272 24/02/17,15:41:23,13,08,1, 11.9,1,1, -1.201, 10497.874, 372.145, 52814.233 24/02/17,15:41:23,14,08,1, 11.9,1,1, -1.201, 10497.900, 372.164, 52814.300 24/02/17,15:41:23,15,08,1, 11.9,1,1, -1.201, 10497.874, 372.163, 52814.248 24/02/17,15:41:23,16,08,1, 11.9,1,1, -1.201, 10497.864, 372.170, 52814.256 24/02/17,15:41:23,17,08,1, 11.9,1,1, -1.201, 10497.857, 372.169, 52814.274 24/02/17,15:41:23,18,08,1, 11.9,1,1, -1.201, 10497.888, 372.175, 52814.265 24/02/17,15:41:23,19,08,1, 11.9,1,1, -1.201, 10497.875, 372.162, 52814.262 24/02/17,15:41:24,00,08,1, 11.9,1,1, -1.198, 10497.870, 372.162, 52814.262 24/02/17,15:41:24,01,08,1, 11.9,1,1, -1.198, 10497.880, 372.174, 52814.277 24/02/17,15:41:24,02,08,1, 11.9,1,1, -1.198, 10497.881, 372.176, 52814.236 24/02/17,15:41:24,03,08,1, 11.9,1,1, -1.198, 10497.879, 372.150, 52814.254 24/02/17,15:41:24,04,08,1, 11.9,1,1, -1.198, 10497.899, 372.175, 52814.289 24/02/17,15:41:24,05,08,1, 11.9,1,1, -1.198, 10497.897, 372.166, 52814.280 24/02/17,15:41:24,06,08,1, 11.9,1,1, -1.198, 10497.894, 372.189, 52814.271 24/02/17,15:41:24,07,08,1, 11.9,1,1, -1.198, 10497.899, 372.147, 52814.254 24/02/17,15:41:24,08,08,1, 11.9,1,1, -1.198, 10497.905, 372.175, 52814.234 24/02/17,15:41:24,09,08,1, 11.9,1,1, -1.198, 10497.930, 372.198, 52814.239 24/02/17,15:41:24,10,08,1, 11.9,1,1, -1.198, 10497.901, 372.212, 52814.271 24/02/17,15:41:24,11,08,1, 11.9,1,1, -1.198, 10497.908, 372.233, 52814.284 24/02/17,15:41:24,12,08,1, 11.9,1,1, -1.198, 10497.935, 372.211, 52814.275 24/02/17,15:41:24,13,08,1, 11.9,1,1, -1.198, 10497.922, 372.216, 52814.328 24/02/17,15:41:24,14,08,1, 11.9,1,1, -1.198, 10497.932, 372.210, 52814.267 24/02/17,15:41:24,15,08,1, 11.9,1,1, -1.198, 10497.940, 372.214, 52814.280 24/02/17,15:41:24,16,08,1, 11.9,1,1, -1.198, 10497.936, 372.233, 52814.269 24/02/17,15:41:24,17,08,1, 11.9,1,1, -1.198, 10497.924, 372.235, 52814.274 24/02/17,15:41:24,18,08,1, 11.9,1,1, -1.198, 10497.937, 372.239, 52814.310 24/02/17,15:41:24,19,08,1, 11.9,1,1, -1.198, 10497.942, 372.222, 52814.287 24/02/17,15:41:25,00,08,1, 11.9,1,1, -1.198, 10497.937, 372.222, 52814.287 24/02/17,15:41:25,01,08,1, 11.9,1,1, -1.198, 10497.939, 372.229, 52814.275 24/02/17,15:41:25,02,08,1, 11.9,1,1, -1.198, 10497.935, 372.247, 52814.293 24/02/17,15:41:25,03,08,1, 11.9,1,1, -1.198, 10497.937, 372.239, 52814.264 24/02/17,15:41:25,04,08,1, 11.9,1,1, -1.198, 10497.936, 372.216, 52814.278 24/02/17,15:41:25,05,08,1, 11.9,1,1, -1.198, 10497.951, 372.237, 52814.305 24/02/17,15:41:25,06,08,1, 11.9,1,1, -1.198, 10497.929, 372.231, 52814.376 24/02/17,15:41:25,07,08,1, 11.9,1,1, -1.198, 10497.972, 372.223, 52814.241 24/02/17,15:41:25,08,08,1, 11.9,1,1, -1.198, 10497.962, 372.220, 52814.259 24/02/17,15:41:25,09,08,1, 11.9,1,1, -1.198, 10497.932, 372.222, 52814.283 24/02/17,15:41:25,10,08,1, 11.9,1,1, -1.198, 10497.965, 372.208, 52814.307 24/02/17,15:41:25,11,08,1, 11.9,1,1, -1.198, 10497.958, 372.233, 52814.292 24/02/17,15:41:25,12,08,1, 11.9,1,1, -1.198, 10497.953, 372.237, 52814.321 24/02/17,15:41:25,13,08,1, 11.9,1,1, -1.198, 10497.965, 372.236, 52814.305 24/02/17,15:41:25,14,08,1, 11.9,1,1, -1.198, 10497.953, 372.217, 52814.290 24/02/17,15:41:25,15,08,1, 11.9,1,1, -1.198, 10497.951, 372.229, 52814.279 24/02/17,15:41:25,16,08,1, 11.9,1,1, -1.198, 10497.962, 372.248, 52814.286 24/02/17,15:41:25,17,08,1, 11.9,1,1, -1.198, 10497.975, 372.226, 52814.299 24/02/17,15:41:25,18,08,1, 11.9,1,1, -1.198, 10497.963, 372.235, 52814.307 24/02/17,15:41:25,19,08,1, 11.9,1,1, -1.198, 10497.965, 372.234, 52814.285 24/02/17,15:41:26,00,08,1, 11.9,1,1, -1.196, 10497.962, 372.234, 52814.285 24/02/17,15:41:26,01,08,1, 11.9,1,1, -1.196, 10497.952, 372.223, 52814.307 24/02/17,15:41:26,02,08,1, 11.9,1,1, -1.196, 10497.973, 372.233, 52814.305 24/02/17,15:41:26,03,08,1, 11.9,1,1, -1.196, 10497.973, 372.236, 52814.339 24/02/17,15:41:26,04,08,1, 11.9,1,1, -1.196, 10497.954, 372.257, 52814.304 24/02/17,15:41:26,05,08,1, 11.9,1,1, -1.196, 10497.967, 372.250, 52814.311 24/02/17,15:41:26,06,08,1, 11.9,1,1, -1.196, 10497.999, 372.241, 52814.315 24/02/17,15:41:26,07,08,1, 11.9,1,1, -1.196, 10497.953, 372.242, 52814.311 24/02/17,15:41:26,08,08,1, 11.9,1,1, -1.196, 10497.958, 372.256, 52814.286 24/02/17,15:41:26,09,08,1, 11.9,1,1, -1.196, 10497.968, 372.235, 52814.312 24/02/17,15:41:26,10,08,1, 11.9,1,1, -1.196, 10498.002, 372.231, 52814.133 24/02/17,15:41:26,11,08,1, 11.9,1,1, -1.196, 10497.975, 372.248, 52814.253 24/02/17,15:41:26,12,08,1, 11.9,1,1, -1.196, 10497.950, 372.248, 52814.268 24/02/17,15:41:26,13,08,1, 11.9,1,1, -1.196, 10497.981, 372.258, 52814.273 24/02/17,15:41:26,14,08,1, 11.9,1,1, -1.196, 10497.971, 372.239, 52814.261 24/02/17,15:41:26,15,08,1, 11.9,1,1, -1.196, 10497.963, 372.216, 52814.274 24/02/17,15:41:26,16,08,1, 11.9,1,1, -1.196, 10497.950, 372.249, 52814.301 24/02/17,15:41:26,17,08,1, 11.9,1,1, -1.196, 10497.949, 372.226, 52814.302 24/02/17,15:41:26,18,08,1, 11.9,1,1, -1.196, 10497.960, 372.246, 52814.298 24/02/17,15:41:26,19,08,1, 11.9,1,1, -1.196, 10497.965, 372.237, 52814.301 24/02/17,15:41:27,00,08,1, 11.8,1,1, -1.199, 10497.962, 372.237, 52814.301 24/02/17,15:41:27,01,08,1, 11.8,1,1, -1.199, 10497.976, 372.230, 52814.279 24/02/17,15:41:27,02,08,1, 11.8,1,1, -1.199, 10497.986, 372.218, 52814.278 24/02/17,15:41:27,03,08,1, 11.8,1,1, -1.199, 10497.990, 372.210, 52814.262 24/02/17,15:41:27,04,08,1, 11.8,1,1, -1.199, 10497.970, 372.257, 52814.293 24/02/17,15:41:27,05,08,1, 11.8,1,1, -1.199, 10497.992, 372.257, 52814.289 24/02/17,15:41:27,06,08,1, 11.8,1,1, -1.199, 10497.985, 372.255, 52814.296 24/02/17,15:41:27,07,08,1, 11.8,1,1, -1.199, 10497.993, 372.239, 52814.285 24/02/17,15:41:27,08,08,1, 11.8,1,1, -1.199, 10497.978, 372.239, 52814.280 24/02/17,15:41:27,09,08,1, 11.8,1,1, -1.199, 10497.972, 372.236, 52814.266 24/02/17,15:41:27,10,08,1, 11.8,1,1, -1.199, 10497.981, 372.258, 52814.307 24/02/17,15:41:27,11,08,1, 11.8,1,1, -1.199, 10497.994, 372.255, 52814.290 24/02/17,15:41:27,12,08,1, 11.8,1,1, -1.199, 10497.984, 372.254, 52814.298 24/02/17,15:41:27,13,08,1, 11.8,1,1, -1.199, 10497.998, 372.260, 52814.268 24/02/17,15:41:27,14,08,1, 11.8,1,1, -1.199, 10497.983, 372.251, 52814.259 24/02/17,15:41:27,15,08,1, 11.8,1,1, -1.199, 10497.962, 372.235, 52814.272 24/02/17,15:41:27,16,08,1, 11.8,1,1, -1.199, 10497.981, 372.252, 52814.306 24/02/17,15:41:27,17,08,1, 11.8,1,1, -1.199, 10497.993, 372.280, 52814.309 24/02/17,15:41:27,18,08,1, 11.8,1,1, -1.199, 10497.987, 372.234, 52814.306 24/02/17,15:41:27,19,08,1, 11.8,1,1, -1.199, 10497.994, 372.263, 52814.318 24/02/17,15:41:28,00,08,1, 11.9,1,1, -1.198, 10497.987, 372.263, 52814.318 24/02/17,15:41:28,01,08,1, 11.9,1,1, -1.198, 10497.972, 372.252, 52814.296 24/02/17,15:41:28,02,08,1, 11.9,1,1, -1.198, 10497.959, 372.230, 52814.283 24/02/17,15:41:28,03,08,1, 11.9,1,1, -1.198, 10497.971, 372.248, 52814.292 24/02/17,15:41:28,04,08,1, 11.9,1,1, -1.198, 10497.985, 372.252, 52814.292 24/02/17,15:41:28,05,08,1, 11.9,1,1, -1.198, 10497.993, 372.248, 52814.300 24/02/17,15:41:28,06,08,1, 11.9,1,1, -1.198, 10497.979, 372.201, 52814.275 24/02/17,15:41:28,07,08,1, 11.9,1,1, -1.198, 10498.005, 372.236, 52814.264 24/02/17,15:41:28,08,08,1, 11.9,1,1, -1.198, 10497.998, 372.220, 52814.256 24/02/17,15:41:28,09,08,1, 11.9,1,1, -1.198, 10497.981, 372.200, 52814.271 24/02/17,15:41:28,10,08,1, 11.9,1,1, -1.198, 10497.974, 372.216, 52814.298 24/02/17,15:41:28,11,08,1, 11.9,1,1, -1.198, 10497.995, 372.255, 52814.255 24/02/17,15:41:28,12,08,1, 11.9,1,1, -1.198, 10497.984, 372.265, 52814.291 24/02/17,15:41:28,13,08,1, 11.9,1,1, -1.198, 10498.023, 372.238, 52814.262 24/02/17,15:41:28,14,08,1, 11.9,1,1, -1.198, 10497.993, 372.252, 52814.259 24/02/17,15:41:28,15,08,1, 11.9,1,1, -1.198, 10498.011, 372.230, 52814.298 24/02/17,15:41:28,16,08,1, 11.9,1,1, -1.198, 10498.022, 372.261, 52814.266 24/02/17,15:41:28,17,08,1, 11.9,1,1, -1.198, 10497.991, 372.232, 52814.274 24/02/17,15:41:28,18,08,1, 11.9,1,1, -1.198, 10498.002, 372.227, 52814.297 24/02/17,15:41:28,19,08,1, 11.9,1,1, -1.198, 10498.020, 372.252, 52814.328 24/02/17,15:41:29,00,07,1, 12.0,1,1, -1.200, 10498.012, 372.252, 52814.328 24/02/17,15:41:29,01,07,1, 12.0,1,1, -1.200, 10498.023, 372.255, 52814.270 24/02/17,15:41:29,02,07,1, 12.0,1,1, -1.200, 10498.029, 372.247, 52814.282 24/02/17,15:41:29,03,07,1, 12.0,1,1, -1.200, 10498.002, 372.244, 52814.297 24/02/17,15:41:29,04,07,1, 12.0,1,1, -1.200, 10498.019, 372.227, 52814.300 24/02/17,15:41:29,05,07,1, 12.0,1,1, -1.200, 10498.026, 372.251, 52814.307 24/02/17,15:41:29,06,07,1, 12.0,1,1, -1.200, 10498.027, 372.249, 52814.273 24/02/17,15:41:29,07,07,1, 12.0,1,1, -1.200, 10498.008, 372.252, 52814.299 24/02/17,15:41:29,08,07,1, 12.0,1,1, -1.200, 10498.018, 372.215, 52814.281 24/02/17,15:41:29,09,07,1, 12.0,1,1, -1.200, 10498.029, 372.225, 52814.298 24/02/17,15:41:29,10,07,1, 12.0,1,1, -1.200, 10498.022, 372.250, 52814.270 24/02/17,15:41:29,11,07,1, 12.0,1,1, -1.200, 10498.012, 372.245, 52814.290 24/02/17,15:41:29,12,07,1, 12.0,1,1, -1.200, 10498.016, 372.237, 52814.285 24/02/17,15:41:29,13,07,1, 12.0,1,1, -1.200, 10498.034, 372.242, 52814.248 24/02/17,15:41:29,14,07,1, 12.0,1,1, -1.200, 10498.033, 372.230, 52814.225 24/02/17,15:41:29,15,07,1, 12.0,1,1, -1.200, 10498.012, 372.212, 52814.273 24/02/17,15:41:29,16,07,1, 12.0,1,1, -1.200, 10498.045, 372.223, 52814.286 24/02/17,15:41:29,17,07,1, 12.0,1,1, -1.200, 10498.030, 372.227, 52814.254 24/02/17,15:41:29,18,07,1, 12.0,1,1, -1.200, 10498.030, 372.248, 52814.261 24/02/17,15:41:29,19,07,1, 12.0,1,1, -1.200, 10498.032, 372.214, 52814.295 24/02/17,15:41:30,00,07,1, 11.8,1,1, -1.194, 10498.029, 372.214, 52814.295 24/02/17,15:41:30,01,07,1, 11.8,1,1, -1.194, 10498.038, 372.228, 52814.258 24/02/17,15:41:30,02,07,1, 11.8,1,1, -1.194, 10498.024, 372.208, 52814.243 24/02/17,15:41:30,03,07,1, 11.8,1,1, -1.194, 10498.024, 372.219, 52814.291 24/02/17,15:41:30,04,07,1, 11.8,1,1, -1.194, 10498.056, 372.232, 52814.263 24/02/17,15:41:30,05,07,1, 11.8,1,1, -1.194, 10498.028, 372.246, 52814.328 24/02/17,15:41:30,06,07,1, 11.8,1,1, -1.194, 10498.049, 372.238, 52814.302 24/02/17,15:41:30,07,07,1, 11.8,1,1, -1.194, 10498.054, 372.236, 52814.280 24/02/17,15:41:30,08,07,1, 11.8,1,1, -1.194, 10498.052, 372.219, 52814.321 24/02/17,15:41:30,09,07,1, 11.8,1,1, -1.194, 10498.073, 372.221, 52814.324 24/02/17,15:41:30,10,07,1, 11.8,1,1, -1.194, 10498.035, 372.234, 52814.341 24/02/17,15:41:30,11,07,1, 11.8,1,1, -1.194, 10498.059, 372.222, 52814.289 24/02/17,15:41:30,12,07,1, 11.8,1,1, -1.194, 10498.068, 372.221, 52814.282 24/02/17,15:41:30,13,07,1, 11.8,1,1, -1.194, 10498.050, 372.208, 52814.325 24/02/17,15:41:30,14,07,1, 11.8,1,1, -1.194, 10498.050, 372.222, 52814.300 24/02/17,15:41:30,15,07,1, 11.8,1,1, -1.194, 10498.052, 372.209, 52814.292 24/02/17,15:41:30,16,07,1, 11.8,1,1, -1.194, 10498.059, 372.228, 52814.281 24/02/17,15:41:30,17,07,1, 11.8,1,1, -1.194, 10498.047, 372.225, 52814.276 24/02/17,15:41:30,18,07,1, 11.8,1,1, -1.194, 10498.077, 372.217, 52814.272 24/02/17,15:41:30,19,07,1, 11.8,1,1, -1.194, 10498.062, 372.213, 52814.301 24/02/17,15:41:31,00,07,1, 11.9,1,1, -1.198, 10498.062, 372.213, 52814.301 24/02/17,15:41:31,01,07,1, 11.9,1,1, -1.198, 10498.073, 372.206, 52814.339 24/02/17,15:41:31,02,07,1, 11.9,1,1, -1.198, 10498.055, 372.238, 52814.272 24/02/17,15:41:31,03,07,1, 11.9,1,1, -1.198, 10498.078, 372.249, 52814.276 24/02/17,15:41:31,04,07,1, 11.9,1,1, -1.198, 10498.091, 372.207, 52814.104 24/02/17,15:41:31,05,07,1, 11.9,1,1, -1.198, 10498.074, 372.226, 52814.355 24/02/17,15:41:31,06,07,1, 11.9,1,1, -1.198, 10498.079, 372.196, 52814.094 24/02/17,15:41:31,07,07,1, 11.9,1,1, -1.198, 10498.099, 372.221, 52814.356 24/02/17,15:41:31,08,07,1, 11.9,1,1, -1.198, 10498.073, 372.211, 52814.300 24/02/17,15:41:31,09,07,1, 11.9,1,1, -1.198, 10498.068, 372.207, 52814.300 24/02/17,15:41:31,10,07,1, 11.9,1,1, -1.198, 10498.084, 372.190, 52814.290 24/02/17,15:41:31,11,07,1, 11.9,1,1, -1.198, 10498.098, 372.200, 52814.113 24/02/17,15:41:31,12,07,1, 11.9,1,1, -1.198, 10498.079, 372.216, 52814.185 24/02/17,15:41:31,13,07,1, 11.9,1,1, -1.198, 10498.104, 372.222, 52814.284 24/02/17,15:41:31,14,07,1, 11.9,1,1, -1.198, 10498.107, 372.202, 52814.299 24/02/17,15:41:31,15,07,1, 11.9,1,1, -1.198, 10498.099, 372.206, 52814.288 24/02/17,15:41:31,16,07,1, 11.9,1,1, -1.198, 10498.070, 372.219, 52814.261 24/02/17,15:41:31,17,07,1, 11.9,1,1, -1.198, 10498.111, 372.241, 52814.324 24/02/17,15:41:31,18,07,1, 11.9,1,1, -1.198, 10498.082, 372.232, 52814.294 24/02/17,15:41:31,19,07,1, 11.9,1,1, -1.198, 10498.080, 372.228, 52814.311 24/02/17,15:41:32,00,07,1, 11.9,1,1, -1.200, 10498.079, 372.228, 52814.311 24/02/17,15:41:32,01,07,1, 11.9,1,1, -1.200, 10498.097, 372.210, 52814.263 24/02/17,15:41:32,02,07,1, 11.9,1,1, -1.200, 10498.110, 372.216, 52814.256 24/02/17,15:41:32,03,07,1, 11.9,1,1, -1.200, 10498.126, 372.229, 52814.279 24/02/17,15:41:32,04,07,1, 11.9,1,1, -1.200, 10498.098, 372.191, 52814.282 24/02/17,15:41:32,05,07,1, 11.9,1,1, -1.200, 10498.124, 372.236, 52814.334 24/02/17,15:41:32,06,07,1, 11.9,1,1, -1.200, 10498.123, 372.234, 52814.304 24/02/17,15:41:32,07,07,1, 11.9,1,1, -1.200, 10498.090, 372.209, 52814.297 24/02/17,15:41:32,08,07,1, 11.9,1,1, -1.200, 10498.099, 372.209, 52814.288 24/02/17,15:41:32,09,07,1, 11.9,1,1, -1.200, 10498.115, 372.203, 52814.274 24/02/17,15:41:32,10,07,1, 11.9,1,1, -1.200, 10498.087, 372.218, 52814.291 24/02/17,15:41:32,11,07,1, 11.9,1,1, -1.200, 10498.102, 372.202, 52814.263 24/02/17,15:41:32,12,07,1, 11.9,1,1, -1.200, 10498.142, 372.217, 52814.144 24/02/17,15:41:32,13,07,1, 11.9,1,1, -1.200, 10498.090, 372.235, 52814.392 24/02/17,15:41:32,14,07,1, 11.9,1,1, -1.200, 10498.105, 372.229, 52814.275 24/02/17,15:41:32,15,07,1, 11.9,1,1, -1.200, 10498.126, 372.218, 52814.276 24/02/17,15:41:32,16,07,1, 11.9,1,1, -1.200, 10498.105, 372.234, 52814.317 24/02/17,15:41:32,17,07,1, 11.9,1,1, -1.200, 10498.125, 372.209, 52814.299 24/02/17,15:41:32,18,07,1, 11.9,1,1, -1.200, 10498.118, 372.229, 52814.256 24/02/17,15:41:32,19,07,1, 11.9,1,1, -1.200, 10498.120, 372.230, 52814.276 24/02/17,15:41:33,00,07,1, 11.9,1,1, -1.200, 10498.112, 372.230, 52814.276 24/02/17,15:41:33,01,07,1, 11.9,1,1, -1.200, 10498.151, 372.211, 52814.228 24/02/17,15:41:33,02,07,1, 11.9,1,1, -1.200, 10498.119, 372.238, 52814.256 24/02/17,15:41:33,03,07,1, 11.9,1,1, -1.200, 10498.140, 372.207, 52814.154 24/02/17,15:41:33,04,07,1, 11.9,1,1, -1.200, 10498.119, 372.223, 52814.355 24/02/17,15:41:33,05,07,1, 11.9,1,1, -1.200, 10498.139, 372.214, 52814.320 24/02/17,15:41:33,06,07,1, 11.9,1,1, -1.200, 10498.125, 372.237, 52814.303 24/02/17,15:41:33,07,07,1, 11.9,1,1, -1.200, 10498.165, 372.239, 52814.278 24/02/17,15:41:33,08,07,1, 11.9,1,1, -1.200, 10498.146, 372.214, 52814.288 24/02/17,15:41:33,09,07,1, 11.9,1,1, -1.200, 10498.136, 372.228, 52814.294 24/02/17,15:41:33,10,07,1, 11.9,1,1, -1.200, 10498.156, 372.214, 52814.255 24/02/17,15:41:33,11,07,1, 11.9,1,1, -1.200, 10498.149, 372.185, 52814.271 24/02/17,15:41:33,12,07,1, 11.9,1,1, -1.200, 10498.141, 372.218, 52814.288 24/02/17,15:41:33,13,07,1, 11.9,1,1, -1.200, 10498.164, 372.220, 52814.295 24/02/17,15:41:33,14,07,1, 11.9,1,1, -1.200, 10498.132, 372.205, 52814.263 24/02/17,15:41:33,15,07,1, 11.9,1,1, -1.200, 10498.122, 372.213, 52814.289 24/02/17,15:41:33,16,07,1, 11.9,1,1, -1.200, 10498.116, 372.172, 52814.268 24/02/17,15:41:33,17,07,1, 11.9,1,1, -1.200, 10498.119, 372.194, 52814.280 24/02/17,15:41:33,18,07,1, 11.9,1,1, -1.200, 10498.133, 372.226, 52814.294 24/02/17,15:41:33,19,07,1, 11.9,1,1, -1.200, 10498.126, 372.226, 52814.299 24/02/17,15:41:34,00,08,1, 11.9,1,1, -1.196, 10498.121, 372.226, 52814.299 24/02/17,15:41:34,01,08,1, 11.9,1,1, -1.196, 10498.161, 372.185, 52814.260 24/02/17,15:41:34,02,08,1, 11.9,1,1, -1.196, 10498.157, 372.204, 52814.245 24/02/17,15:41:34,03,08,1, 11.9,1,1, -1.196, 10498.139, 372.197, 52814.251 24/02/17,15:41:34,04,08,1, 11.9,1,1, -1.196, 10498.171, 372.206, 52814.252 24/02/17,15:41:34,05,08,1, 11.9,1,1, -1.196, 10498.165, 372.211, 52814.293 24/02/17,15:41:34,06,08,1, 11.9,1,1, -1.196, 10498.170, 372.197, 52814.288 24/02/17,15:41:34,07,08,1, 11.9,1,1, -1.196, 10498.163, 372.216, 52814.268 24/02/17,15:41:34,08,08,1, 11.9,1,1, -1.196, 10498.136, 372.194, 52814.222 24/02/17,15:41:34,09,08,1, 11.9,1,1, -1.196, 10498.147, 372.209, 52814.229 24/02/17,15:41:34,10,08,1, 11.9,1,1, -1.196, 10498.159, 372.196, 52814.256 24/02/17,15:41:34,11,08,1, 11.9,1,1, -1.196, 10498.173, 372.205, 52814.247 24/02/17,15:41:34,12,08,1, 11.9,1,1, -1.196, 10498.169, 372.220, 52814.243 24/02/17,15:41:34,13,08,1, 11.9,1,1, -1.196, 10498.184, 372.202, 52814.276 24/02/17,15:41:34,14,08,1, 11.9,1,1, -1.196, 10498.170, 372.201, 52814.270 24/02/17,15:41:34,15,08,1, 11.9,1,1, -1.196, 10498.162, 372.204, 52814.251 24/02/17,15:41:34,16,08,1, 11.9,1,1, -1.196, 10498.172, 372.206, 52814.245 24/02/17,15:41:34,17,08,1, 11.9,1,1, -1.196, 10498.181, 372.211, 52814.282 24/02/17,15:41:34,18,08,1, 11.9,1,1, -1.196, 10498.180, 372.217, 52814.281 24/02/17,15:41:34,19,08,1, 11.9,1,1, -1.196, 10498.167, 372.187, 52814.241 24/02/17,15:41:35,00,07,1, 11.9,1,1, -1.200, 10498.163, 372.187, 52814.241 24/02/17,15:41:35,01,07,1, 11.9,1,1, -1.200, 10498.182, 372.201, 52814.214 24/02/17,15:41:35,02,07,1, 11.9,1,1, -1.200, 10498.206, 372.187, 52814.268 24/02/17,15:41:35,03,07,1, 11.9,1,1, -1.200, 10498.208, 372.204, 52814.230 24/02/17,15:41:35,04,07,1, 11.9,1,1, -1.200, 10498.212, 372.212, 52814.233 24/02/17,15:41:35,05,07,1, 11.9,1,1, -1.200, 10498.214, 372.241, 52814.224 24/02/17,15:41:35,06,07,1, 11.9,1,1, -1.200, 10498.216, 372.219, 52814.265 24/02/17,15:41:35,07,07,1, 11.9,1,1, -1.200, 10498.217, 372.244, 52814.258 24/02/17,15:41:35,08,07,1, 11.9,1,1, -1.200, 10498.205, 372.219, 52814.250 24/02/17,15:41:35,09,07,1, 11.9,1,1, -1.200, 10498.208, 372.217, 52814.266 24/02/17,15:41:35,10,07,1, 11.9,1,1, -1.200, 10498.200, 372.224, 52814.271 24/02/17,15:41:35,11,07,1, 11.9,1,1, -1.200, 10498.194, 372.203, 52814.265 24/02/17,15:41:35,12,07,1, 11.9,1,1, -1.200, 10498.206, 372.242, 52814.235 24/02/17,15:41:35,13,07,1, 11.9,1,1, -1.200, 10498.198, 372.211, 52814.269 24/02/17,15:41:35,14,07,1, 11.9,1,1, -1.200, 10498.218, 372.220, 52814.215 24/02/17,15:41:35,15,07,1, 11.9,1,1, -1.200, 10498.217, 372.217, 52814.237 24/02/17,15:41:35,16,07,1, 11.9,1,1, -1.200, 10498.196, 372.236, 52814.231 24/02/17,15:41:35,17,07,1, 11.9,1,1, -1.200, 10498.199, 372.224, 52814.232 24/02/17,15:41:35,18,07,1, 11.9,1,1, -1.200, 10498.210, 372.229, 52814.245 24/02/17,15:41:35,19,07,1, 11.9,1,1, -1.200, 10498.219, 372.227, 52814.227 24/02/17,15:41:36,00,07,1, 11.9,1,1, -1.200, 10498.213, 372.227, 52814.227 24/02/17,15:41:36,01,07,1, 11.9,1,1, -1.200, 10498.208, 372.215, 52814.247 24/02/17,15:41:36,02,07,1, 11.9,1,1, -1.200, 10498.212, 372.229, 52814.215 24/02/17,15:41:36,03,07,1, 11.9,1,1, -1.200, 10498.206, 372.223, 52814.213 24/02/17,15:41:36,04,07,1, 11.9,1,1, -1.200, 10498.206, 372.226, 52814.210 24/02/17,15:41:36,05,07,1, 11.9,1,1, -1.200, 10498.231, 372.261, 52814.265 24/02/17,15:41:36,06,07,1, 11.9,1,1, -1.200, 10498.212, 372.230, 52814.243 24/02/17,15:41:36,07,07,1, 11.9,1,1, -1.200, 10498.192, 372.223, 52814.192 24/02/17,15:41:36,08,07,1, 11.9,1,1, -1.200, 10498.222, 372.204, 52814.198 24/02/17,15:41:36,09,07,1, 11.9,1,1, -1.200, 10498.218, 372.216, 52814.202 24/02/17,15:41:36,10,07,1, 11.9,1,1, -1.200, 10498.232, 372.244, 52814.206 24/02/17,15:41:36,11,07,1, 11.9,1,1, -1.200, 10498.209, 372.225, 52814.209 24/02/17,15:41:36,12,07,1, 11.9,1,1, -1.200, 10498.217, 372.237, 52814.220 24/02/17,15:41:36,13,07,1, 11.9,1,1, -1.200, 10498.220, 372.234, 52814.221 24/02/17,15:41:36,14,07,1, 11.9,1,1, -1.200, 10498.254, 372.238, 52814.229 24/02/17,15:41:36,15,07,1, 11.9,1,1, -1.200, 10498.231, 372.221, 52814.183 24/02/17,15:41:36,16,07,1, 11.9,1,1, -1.200, 10498.233, 372.224, 52814.232 24/02/17,15:41:36,17,07,1, 11.9,1,1, -1.200, 10498.239, 372.221, 52814.214 24/02/17,15:41:36,18,07,1, 11.9,1,1, -1.200, 10498.241, 372.243, 52814.195 24/02/17,15:41:36,19,07,1, 11.9,1,1, -1.200, 10498.218, 372.242, 52814.228 24/02/17,15:41:37,00,07,1, 11.9,1,1, -1.202, 10498.213, 372.242, 52814.228 24/02/17,15:41:37,01,07,1, 11.9,1,1, -1.202, 10498.232, 372.232, 52814.232 24/02/17,15:41:37,02,07,1, 11.9,1,1, -1.202, 10498.236, 372.208, 52814.176 24/02/17,15:41:37,03,07,1, 11.9,1,1, -1.202, 10498.246, 372.215, 52814.191 24/02/17,15:41:37,04,07,1, 11.9,1,1, -1.202, 10498.245, 372.232, 52814.219 24/02/17,15:41:37,05,07,1, 11.9,1,1, -1.202, 10498.247, 372.214, 52814.218 24/02/17,15:41:37,06,07,1, 11.9,1,1, -1.202, 10498.226, 372.231, 52814.238 24/02/17,15:41:37,07,07,1, 11.9,1,1, -1.202, 10498.240, 372.218, 52814.211 24/02/17,15:41:37,08,07,1, 11.9,1,1, -1.202, 10498.264, 372.219, 52814.231 24/02/17,15:41:37,09,07,1, 11.9,1,1, -1.202, 10498.235, 372.214, 52814.216 24/02/17,15:41:37,10,07,1, 11.9,1,1, -1.202, 10498.222, 372.242, 52814.213 24/02/17,15:41:37,11,07,1, 11.9,1,1, -1.202, 10498.237, 372.231, 52814.203 24/02/17,15:41:37,12,07,1, 11.9,1,1, -1.202, 10498.236, 372.247, 52814.247 24/02/17,15:41:37,13,07,1, 11.9,1,1, -1.202, 10498.254, 372.223, 52814.225 24/02/17,15:41:37,14,07,1, 11.9,1,1, -1.202, 10498.244, 372.260, 52814.235 24/02/17,15:41:37,15,07,1, 11.9,1,1, -1.202, 10498.247, 372.244, 52814.264 24/02/17,15:41:37,16,07,1, 11.9,1,1, -1.202, 10498.238, 372.225, 52814.201 24/02/17,15:41:37,17,07,1, 11.9,1,1, -1.202, 10498.251, 372.261, 52814.238 24/02/17,15:41:37,18,07,1, 11.9,1,1, -1.202, 10498.242, 372.245, 52814.239 24/02/17,15:41:37,19,07,1, 11.9,1,1, -1.202, 10498.253, 372.239, 52814.102 24/02/17,15:41:38,00,07,1, 11.9,1,1, -1.198, 10498.246, 372.239, 52814.102 24/02/17,15:41:38,01,07,1, 11.9,1,1, -1.198, 10498.256, 372.243, 52814.210 24/02/17,15:41:38,02,07,1, 11.9,1,1, -1.198, 10498.259, 372.238, 52814.221 24/02/17,15:41:38,03,07,1, 11.9,1,1, -1.198, 10498.244, 372.276, 52814.450 24/02/17,15:41:38,04,07,1, 11.9,1,1, -1.198, 10498.274, 372.247, 52814.278 24/02/17,15:41:38,05,07,1, 11.9,1,1, -1.198, 10498.258, 372.250, 52814.268 24/02/17,15:41:38,06,07,1, 11.9,1,1, -1.198, 10498.273, 372.233, 52814.244 24/02/17,15:41:38,07,07,1, 11.9,1,1, -1.198, 10498.261, 372.224, 52814.248 24/02/17,15:41:38,08,07,1, 11.9,1,1, -1.198, 10498.246, 372.228, 52814.224 24/02/17,15:41:38,09,07,1, 11.9,1,1, -1.198, 10498.274, 372.240, 52814.235 24/02/17,15:41:38,10,07,1, 11.9,1,1, -1.198, 10498.265, 372.228, 52814.203 24/02/17,15:41:38,11,07,1, 11.9,1,1, -1.198, 10498.242, 372.240, 52814.201 24/02/17,15:41:38,12,07,1, 11.9,1,1, -1.198, 10498.263, 372.218, 52814.221 24/02/17,15:41:38,13,07,1, 11.9,1,1, -1.198, 10498.263, 372.232, 52814.238 24/02/17,15:41:38,14,07,1, 11.9,1,1, -1.198, 10498.244, 372.236, 52814.216 24/02/17,15:41:38,15,07,1, 11.9,1,1, -1.198, 10498.285, 372.225, 52814.236 24/02/17,15:41:38,16,07,1, 11.9,1,1, -1.198, 10498.220, 372.218, 52814.234 24/02/17,15:41:38,17,07,1, 11.9,1,1, -1.198, 10498.259, 372.247, 52814.226 24/02/17,15:41:38,18,07,1, 11.9,1,1, -1.198, 10498.259, 372.233, 52814.241 24/02/17,15:41:38,19,07,1, 11.9,1,1, -1.198, 10498.261, 372.223, 52814.266 24/02/17,15:41:39,00,08,1, 11.9,1,1, -1.200, 10498.254, 372.223, 52814.266 24/02/17,15:41:39,01,08,1, 11.9,1,1, -1.200, 10498.240, 372.250, 52814.129 24/02/17,15:41:39,02,08,1, 11.9,1,1, -1.200, 10498.263, 372.230, 52814.303 24/02/17,15:41:39,03,08,1, 11.9,1,1, -1.200, 10498.286, 372.215, 52814.255 24/02/17,15:41:39,04,08,1, 11.9,1,1, -1.200, 10498.257, 372.243, 52814.218 24/02/17,15:41:39,05,08,1, 11.9,1,1, -1.200, 10498.287, 372.232, 52814.217 24/02/17,15:41:39,06,08,1, 11.9,1,1, -1.200, 10498.256, 372.252, 52814.230 24/02/17,15:41:39,07,08,1, 11.9,1,1, -1.200, 10498.273, 372.239, 52814.200 24/02/17,15:41:39,08,08,1, 11.9,1,1, -1.200, 10498.279, 372.236, 52814.212 24/02/17,15:41:39,09,08,1, 11.9,1,1, -1.200, 10498.276, 372.260, 52814.242 24/02/17,15:41:39,10,08,1, 11.9,1,1, -1.200, 10498.276, 372.246, 52814.229 24/02/17,15:41:39,11,08,1, 11.9,1,1, -1.200, 10498.280, 372.230, 52814.214 24/02/17,15:41:39,12,08,1, 11.9,1,1, -1.200, 10498.295, 372.238, 52814.238 24/02/17,15:41:39,13,08,1, 11.9,1,1, -1.200, 10498.267, 372.250, 52814.238 24/02/17,15:41:39,14,08,1, 11.9,1,1, -1.200, 10498.277, 372.258, 52814.224 24/02/17,15:41:39,15,08,1, 11.9,1,1, -1.200, 10498.259, 372.233, 52814.234 24/02/17,15:41:39,16,08,1, 11.9,1,1, -1.200, 10498.269, 372.250, 52814.204 24/02/17,15:41:39,17,08,1, 11.9,1,1, -1.200, 10498.266, 372.215, 52814.195 24/02/17,15:41:39,18,08,1, 11.9,1,1, -1.200, 10498.234, 372.217, 52814.212 24/02/17,15:41:39,19,08,1, 11.9,1,1, -1.200, 10498.250, 372.209, 52814.220 24/02/17,15:41:40,00,08,1, 11.9,1,1, -1.201, 10498.246, 372.209, 52814.220 24/02/17,15:41:40,01,08,1, 11.9,1,1, -1.201, 10498.244, 372.226, 52814.217 24/02/17,15:41:40,02,08,1, 11.9,1,1, -1.201, 10498.249, 372.214, 52814.190 24/02/17,15:41:40,03,08,1, 11.9,1,1, -1.201, 10498.270, 372.214, 52814.212 24/02/17,15:41:40,04,08,1, 11.9,1,1, -1.201, 10498.249, 372.225, 52814.227 24/02/17,15:41:40,05,08,1, 11.9,1,1, -1.201, 10498.281, 372.218, 52814.237 24/02/17,15:41:40,06,08,1, 11.9,1,1, -1.201, 10498.265, 372.218, 52814.245 24/02/17,15:41:40,07,08,1, 11.9,1,1, -1.201, 10498.283, 372.253, 52814.209 24/02/17,15:41:40,08,08,1, 11.9,1,1, -1.201, 10498.295, 372.247, 52814.242 24/02/17,15:41:40,09,08,1, 11.9,1,1, -1.201, 10498.328, 372.222, 52814.243 24/02/17,15:41:40,10,08,1, 11.9,1,1, -1.201, 10498.303, 372.210, 52814.157 24/02/17,15:41:40,11,08,1, 11.9,1,1, -1.201, 10498.328, 372.252, 52814.170 24/02/17,15:41:40,12,08,1, 11.9,1,1, -1.201, 10498.310, 372.246, 52814.217 24/02/17,15:41:40,13,08,1, 11.9,1,1, -1.201, 10498.324, 372.261, 52814.210 24/02/17,15:41:40,14,08,1, 11.9,1,1, -1.201, 10498.334, 372.262, 52814.218 24/02/17,15:41:40,15,08,1, 11.9,1,1, -1.201, 10498.332, 372.270, 52814.215 24/02/17,15:41:40,16,08,1, 11.9,1,1, -1.201, 10498.328, 372.236, 52814.212 24/02/17,15:41:40,17,08,1, 11.9,1,1, -1.201, 10498.335, 372.249, 52814.244 24/02/17,15:41:40,18,08,1, 11.9,1,1, -1.201, 10498.331, 372.257, 52814.218 24/02/17,15:41:40,19,08,1, 11.9,1,1, -1.201, 10498.344, 372.253, 52814.189 24/02/17,15:41:41,00,08,1, 11.9,1,1, -1.198, 10498.338, 372.253, 52814.189 24/02/17,15:41:41,01,08,1, 11.9,1,1, -1.198, 10498.350, 372.282, 52814.209 24/02/17,15:41:41,02,08,1, 11.9,1,1, -1.198, 10498.341, 372.267, 52814.210 24/02/17,15:41:41,03,08,1, 11.9,1,1, -1.198, 10498.343, 372.244, 52814.193 24/02/17,15:41:41,04,08,1, 11.9,1,1, -1.198, 10498.355, 372.262, 52814.203 24/02/17,15:41:41,05,08,1, 11.9,1,1, -1.198, 10498.340, 372.231, 52814.209 24/02/17,15:41:41,06,08,1, 11.9,1,1, -1.198, 10498.339, 372.265, 52814.201 24/02/17,15:41:41,07,08,1, 11.9,1,1, -1.198, 10498.365, 372.264, 52814.204 24/02/17,15:41:41,08,08,1, 11.9,1,1, -1.198, 10498.333, 372.261, 52814.228 24/02/17,15:41:41,09,08,1, 11.9,1,1, -1.198, 10498.338, 372.247, 52814.223 24/02/17,15:41:41,10,08,1, 11.9,1,1, -1.198, 10498.342, 372.254, 52814.216 24/02/17,15:41:41,11,08,1, 11.9,1,1, -1.198, 10498.334, 372.245, 52814.219 24/02/17,15:41:41,12,08,1, 11.9,1,1, -1.198, 10498.333, 372.249, 52814.245 24/02/17,15:41:41,13,08,1, 11.9,1,1, -1.198, 10498.345, 372.268, 52814.222 24/02/17,15:41:41,14,08,1, 11.9,1,1, -1.198, 10498.365, 372.267, 52814.233 24/02/17,15:41:41,15,08,1, 11.9,1,1, -1.198, 10498.332, 372.264, 52814.203 24/02/17,15:41:41,16,08,1, 11.9,1,1, -1.198, 10498.346, 372.262, 52814.254 24/02/17,15:41:41,17,08,1, 11.9,1,1, -1.198, 10498.356, 372.225, 52814.202 24/02/17,15:41:41,18,08,1, 11.9,1,1, -1.198, 10498.355, 372.255, 52814.242 24/02/17,15:41:41,19,08,1, 11.9,1,1, -1.198, 10498.358, 372.249, 52814.231 24/02/17,15:41:42,00,08,1, 11.9,1,1, -1.202, 10498.354, 372.249, 52814.231 24/02/17,15:41:42,01,08,1, 11.9,1,1, -1.202, 10498.331, 372.280, 52814.182 24/02/17,15:41:42,02,08,1, 11.9,1,1, -1.202, 10498.370, 372.257, 52814.204 24/02/17,15:41:42,03,08,1, 11.9,1,1, -1.202, 10498.359, 372.237, 52814.211 24/02/17,15:41:42,04,08,1, 11.9,1,1, -1.202, 10498.358, 372.250, 52814.215 24/02/17,15:41:42,05,08,1, 11.9,1,1, -1.202, 10498.336, 372.258, 52814.216 24/02/17,15:41:42,06,08,1, 11.9,1,1, -1.202, 10498.331, 372.269, 52814.241 24/02/17,15:41:42,07,08,1, 11.9,1,1, -1.202, 10498.333, 372.257, 52814.212 24/02/17,15:41:42,08,08,1, 11.9,1,1, -1.202, 10498.353, 372.249, 52814.227 24/02/17,15:41:42,09,08,1, 11.9,1,1, -1.202, 10498.330, 372.254, 52814.215 24/02/17,15:41:42,10,08,1, 11.9,1,1, -1.202, 10498.348, 372.256, 52814.184 24/02/17,15:41:42,11,08,1, 11.9,1,1, -1.202, 10498.360, 372.244, 52814.202 24/02/17,15:41:42,12,08,1, 11.9,1,1, -1.202, 10498.344, 372.261, 52814.199 24/02/17,15:41:42,13,08,1, 11.9,1,1, -1.202, 10498.360, 372.269, 52814.217 24/02/17,15:41:42,14,08,1, 11.9,1,1, -1.202, 10498.357, 372.259, 52814.202 24/02/17,15:41:42,15,08,1, 11.9,1,1, -1.202, 10498.354, 372.267, 52814.227 24/02/17,15:41:42,16,08,1, 11.9,1,1, -1.202, 10498.343, 372.260, 52814.180 24/02/17,15:41:42,17,08,1, 11.9,1,1, -1.202, 10498.332, 372.244, 52814.205 24/02/17,15:41:42,18,08,1, 11.9,1,1, -1.202, 10498.357, 372.244, 52814.184 24/02/17,15:41:42,19,08,1, 11.9,1,1, -1.202, 10498.377, 372.271, 52814.210 24/02/17,15:41:43,00,08,1, 11.9,1,1, -1.196, 10498.371, 372.271, 52814.210 24/02/17,15:41:43,01,08,1, 11.9,1,1, -1.196, 10498.360, 372.237, 52814.229 24/02/17,15:41:43,02,08,1, 11.9,1,1, -1.196, 10498.342, 372.229, 52814.179 24/02/17,15:41:43,03,08,1, 11.9,1,1, -1.196, 10498.371, 372.255, 52814.184 24/02/17,15:41:43,04,08,1, 11.9,1,1, -1.196, 10498.360, 372.257, 52814.179 24/02/17,15:41:43,05,08,1, 11.9,1,1, -1.196, 10498.364, 372.237, 52814.189 24/02/17,15:41:43,06,08,1, 11.9,1,1, -1.196, 10498.359, 372.250, 52814.198 24/02/17,15:41:43,07,08,1, 11.9,1,1, -1.196, 10498.367, 372.229, 52814.189 24/02/17,15:41:43,08,08,1, 11.9,1,1, -1.196, 10498.352, 372.231, 52814.192 24/02/17,15:41:43,09,08,1, 11.9,1,1, -1.196, 10498.352, 372.235, 52814.186 24/02/17,15:41:43,10,08,1, 11.9,1,1, -1.196, 10498.361, 372.215, 52814.181 24/02/17,15:41:43,11,08,1, 11.9,1,1, -1.196, 10498.330, 372.195, 52814.164 24/02/17,15:41:43,12,08,1, 11.9,1,1, -1.196, 10498.356, 372.217, 52814.186 24/02/17,15:41:43,13,08,1, 11.9,1,1, -1.196, 10498.349, 372.230, 52814.152 24/02/17,15:41:43,14,08,1, 11.9,1,1, -1.196, 10498.358, 372.231, 52814.217 24/02/17,15:41:43,15,08,1, 11.9,1,1, -1.196, 10498.350, 372.217, 52814.164 24/02/17,15:41:43,16,08,1, 11.9,1,1, -1.196, 10498.369, 372.204, 52814.193 24/02/17,15:41:43,17,08,1, 11.9,1,1, -1.196, 10498.379, 372.236, 52814.151 24/02/17,15:41:43,18,08,1, 11.9,1,1, -1.196, 10498.383, 372.233, 52814.167 24/02/17,15:41:43,19,08,1, 11.9,1,1, -1.196, 10498.380, 372.234, 52814.169 24/02/17,15:41:44,00,08,1, 11.9,1,1, -1.195, 10498.379, 372.234, 52814.169 24/02/17,15:41:44,01,08,1, 11.9,1,1, -1.195, 10498.386, 372.262, 52814.360 24/02/17,15:41:44,02,08,1, 11.9,1,1, -1.195, 10498.397, 372.247, 52814.211 24/02/17,15:41:44,03,08,1, 11.9,1,1, -1.195, 10498.406, 372.242, 52814.184 24/02/17,15:41:44,04,08,1, 11.9,1,1, -1.195, 10498.385, 372.227, 52814.201 24/02/17,15:41:44,05,08,1, 11.9,1,1, -1.195, 10498.388, 372.229, 52814.217 24/02/17,15:41:44,06,08,1, 11.9,1,1, -1.195, 10498.374, 372.241, 52814.203 24/02/17,15:41:44,07,08,1, 11.9,1,1, -1.195, 10498.370, 372.249, 52814.188 24/02/17,15:41:44,08,08,1, 11.9,1,1, -1.195, 10498.389, 372.235, 52814.200 24/02/17,15:41:44,09,08,1, 11.9,1,1, -1.195, 10498.401, 372.223, 52814.219 24/02/17,15:41:44,10,08,1, 11.9,1,1, -1.195, 10498.395, 372.234, 52814.191 24/02/17,15:41:44,11,08,1, 11.9,1,1, -1.195, 10498.391, 372.244, 52814.179 24/02/17,15:41:44,12,08,1, 11.9,1,1, -1.195, 10498.429, 372.268, 52814.244 24/02/17,15:41:44,13,08,1, 11.9,1,1, -1.195, 10498.433, 372.245, 52814.201 24/02/17,15:41:44,14,08,1, 11.9,1,1, -1.195, 10498.426, 372.283, 52814.239 24/02/17,15:41:44,15,08,1, 11.9,1,1, -1.195, 10498.422, 372.250, 52814.223 24/02/17,15:41:44,16,08,1, 11.9,1,1, -1.195, 10498.405, 372.265, 52814.212 24/02/17,15:41:44,17,08,1, 11.9,1,1, -1.195, 10498.396, 372.244, 52814.219 24/02/17,15:41:44,18,08,1, 11.9,1,1, -1.195, 10498.403, 372.231, 52814.227 24/02/17,15:41:44,19,08,1, 11.9,1,1, -1.195, 10498.431, 372.235, 52814.200 24/02/17,15:41:45,00,08,1, 11.9,1,1, -1.200, 10498.430, 372.235, 52814.200 24/02/17,15:41:45,01,08,1, 11.9,1,1, -1.200, 10498.415, 372.246, 52814.181 24/02/17,15:41:45,02,08,1, 11.9,1,1, -1.200, 10498.434, 372.241, 52814.209 24/02/17,15:41:45,03,08,1, 11.9,1,1, -1.200, 10498.417, 372.235, 52814.212 24/02/17,15:41:45,04,08,1, 11.9,1,1, -1.200, 10498.403, 372.240, 52814.169 24/02/17,15:41:45,05,08,1, 11.9,1,1, -1.200, 10498.425, 372.253, 52814.131 24/02/17,15:41:45,06,08,1, 11.9,1,1, -1.200, 10498.438, 372.231, 52814.192 24/02/17,15:41:45,07,08,1, 11.9,1,1, -1.200, 10498.430, 372.248, 52814.165 24/02/17,15:41:45,08,08,1, 11.9,1,1, -1.200, 10498.433, 372.271, 52814.184 24/02/17,15:41:45,09,08,1, 11.9,1,1, -1.200, 10498.423, 372.266, 52814.221 24/02/17,15:41:45,10,08,1, 11.9,1,1, -1.200, 10498.444, 372.239, 52814.204 24/02/17,15:41:45,11,08,1, 11.9,1,1, -1.200, 10498.432, 372.231, 52814.204 24/02/17,15:41:45,12,08,1, 11.9,1,1, -1.200, 10498.415, 372.248, 52814.161 24/02/17,15:41:45,13,08,1, 11.9,1,1, -1.200, 10498.438, 372.273, 52814.174 24/02/17,15:41:45,14,08,1, 11.9,1,1, -1.200, 10498.397, 372.253, 52814.198 24/02/17,15:41:45,15,08,1, 11.9,1,1, -1.200, 10498.407, 372.218, 52814.204 24/02/17,15:41:45,16,08,1, 11.9,1,1, -1.200, 10498.414, 372.231, 52814.182 24/02/17,15:41:45,17,08,1, 11.9,1,1, -1.200, 10498.420, 372.208, 52814.220 24/02/17,15:41:45,18,08,1, 11.9,1,1, -1.200, 10498.415, 372.229, 52814.182 24/02/17,15:41:45,19,08,1, 11.9,1,1, -1.200, 10498.418, 372.234, 52814.192 24/02/17,15:41:46,00,08,1, 12.0,1,1, -1.200, 10498.413, 372.234, 52814.192 24/02/17,15:41:46,01,08,1, 12.0,1,1, -1.200, 10498.422, 372.238, 52814.166 24/02/17,15:41:46,02,08,1, 12.0,1,1, -1.200, 10498.447, 372.211, 52814.205 24/02/17,15:41:46,03,08,1, 12.0,1,1, -1.200, 10498.468, 372.224, 52814.192 24/02/17,15:41:46,04,08,1, 12.0,1,1, -1.200, 10498.455, 372.222, 52814.194 24/02/17,15:41:46,05,08,1, 12.0,1,1, -1.200, 10498.464, 372.230, 52814.178 24/02/17,15:41:46,06,08,1, 12.0,1,1, -1.200, 10498.433, 372.208, 52814.196 24/02/17,15:41:46,07,08,1, 12.0,1,1, -1.200, 10498.445, 372.224, 52814.214 24/02/17,15:41:46,08,08,1, 12.0,1,1, -1.200, 10498.440, 372.222, 52814.175 24/02/17,15:41:46,09,08,1, 12.0,1,1, -1.200, 10498.443, 372.220, 52814.168 24/02/17,15:41:46,10,08,1, 12.0,1,1, -1.200, 10498.450, 372.222, 52814.191 24/02/17,15:41:46,11,08,1, 12.0,1,1, -1.200, 10498.462, 372.201, 52814.179 24/02/17,15:41:46,12,08,1, 12.0,1,1, -1.200, 10498.454, 372.226, 52814.173 24/02/17,15:41:46,13,08,1, 12.0,1,1, -1.200, 10498.432, 372.223, 52814.176 24/02/17,15:41:46,14,08,1, 12.0,1,1, -1.200, 10498.438, 372.244, 52814.185 24/02/17,15:41:46,15,08,1, 12.0,1,1, -1.200, 10498.437, 372.241, 52814.176 24/02/17,15:41:46,16,08,1, 12.0,1,1, -1.200, 10498.449, 372.220, 52814.208 24/02/17,15:41:46,17,08,1, 12.0,1,1, -1.200, 10498.449, 372.221, 52814.172 24/02/17,15:41:46,18,08,1, 12.0,1,1, -1.200, 10498.463, 372.210, 52814.199 24/02/17,15:41:46,19,08,1, 12.0,1,1, -1.200, 10498.450, 372.238, 52814.185 24/02/17,15:41:47,00,07,1, 12.0,1,1, -1.199, 10498.446, 372.238, 52814.185 24/02/17,15:41:47,01,07,1, 12.0,1,1, -1.199, 10498.461, 372.236, 52814.155 24/02/17,15:41:47,02,07,1, 12.0,1,1, -1.199, 10498.454, 372.228, 52814.180 24/02/17,15:41:47,03,07,1, 12.0,1,1, -1.199, 10498.470, 372.204, 52814.159 24/02/17,15:41:47,04,07,1, 12.0,1,1, -1.199, 10498.465, 372.233, 52814.141 24/02/17,15:41:47,05,07,1, 12.0,1,1, -1.199, 10498.461, 372.240, 52814.183 24/02/17,15:41:47,06,07,1, 12.0,1,1, -1.199, 10498.476, 372.259, 52814.175 24/02/17,15:41:47,07,07,1, 12.0,1,1, -1.199, 10498.472, 372.243, 52814.161 24/02/17,15:41:47,08,07,1, 12.0,1,1, -1.199, 10498.473, 372.241, 52814.216 24/02/17,15:41:47,09,07,1, 12.0,1,1, -1.199, 10498.449, 372.229, 52814.148 24/02/17,15:41:47,10,07,1, 12.0,1,1, -1.199, 10498.464, 372.213, 52814.189 24/02/17,15:41:47,11,07,1, 12.0,1,1, -1.199, 10498.456, 372.223, 52814.171 24/02/17,15:41:47,12,07,1, 12.0,1,1, -1.199, 10498.450, 372.209, 52814.173 24/02/17,15:41:47,13,07,1, 12.0,1,1, -1.199, 10498.453, 372.222, 52814.158 24/02/17,15:41:47,14,07,1, 12.0,1,1, -1.199, 10498.473, 372.229, 52814.173 24/02/17,15:41:47,15,07,1, 12.0,1,1, -1.199, 10498.486, 372.211, 52814.184 24/02/17,15:41:47,16,07,1, 12.0,1,1, -1.199, 10498.475, 372.188, 52814.182 24/02/17,15:41:47,17,07,1, 12.0,1,1, -1.199, 10498.475, 372.194, 52814.175 24/02/17,15:41:47,18,07,1, 12.0,1,1, -1.199, 10498.475, 372.211, 52814.200 24/02/17,15:41:47,19,07,1, 12.0,1,1, -1.199, 10498.478, 372.211, 52814.172 24/02/17,15:41:48,00,07,1, 11.9,1,1, -1.195, 10498.471, 372.211, 52814.172 24/02/17,15:41:48,01,07,1, 11.9,1,1, -1.195, 10498.478, 372.207, 52814.176 24/02/17,15:41:48,02,07,1, 11.9,1,1, -1.195, 10498.484, 372.216, 52814.167 24/02/17,15:41:48,03,07,1, 11.9,1,1, -1.195, 10498.481, 372.206, 52814.176 24/02/17,15:41:48,04,07,1, 11.9,1,1, -1.195, 10498.488, 372.204, 52814.187 24/02/17,15:41:48,05,07,1, 11.9,1,1, -1.195, 10498.480, 372.204, 52814.191 24/02/17,15:41:48,06,07,1, 11.9,1,1, -1.195, 10498.481, 372.180, 52814.188 24/02/17,15:41:48,07,07,1, 11.9,1,1, -1.195, 10498.464, 372.204, 52814.152 24/02/17,15:41:48,08,07,1, 11.9,1,1, -1.195, 10498.480, 372.197, 52814.201 24/02/17,15:41:48,09,07,1, 11.9,1,1, -1.195, 10498.495, 372.205, 52814.152 24/02/17,15:41:48,10,07,1, 11.9,1,1, -1.195, 10498.468, 372.183, 52814.134 24/02/17,15:41:48,11,07,1, 11.9,1,1, -1.195, 10498.501, 372.215, 52814.140 24/02/17,15:41:48,12,07,1, 11.9,1,1, -1.195, 10498.491, 372.209, 52814.156 24/02/17,15:41:48,13,07,1, 11.9,1,1, -1.195, 10498.480, 372.203, 52814.143 24/02/17,15:41:48,14,07,1, 11.9,1,1, -1.195, 10498.515, 372.212, 52814.179 24/02/17,15:41:48,15,07,1, 11.9,1,1, -1.195, 10498.508, 372.217, 52814.182 24/02/17,15:41:48,16,07,1, 11.9,1,1, -1.195, 10498.544, 372.204, 52814.266 24/02/17,15:41:48,17,07,1, 11.9,1,1, -1.195, 10498.476, 372.203, 52814.151 24/02/17,15:41:48,18,07,1, 11.9,1,1, -1.195, 10498.476, 372.208, 52814.191 24/02/17,15:41:48,19,07,1, 11.9,1,1, -1.195, 10498.486, 372.176, 52814.176 24/02/17,15:41:49,00,08,1, 11.9,1,1, -1.202, 10498.480, 372.176, 52814.176 24/02/17,15:41:49,01,08,1, 11.9,1,1, -1.202, 10498.506, 372.200, 52814.185 24/02/17,15:41:49,02,08,1, 11.9,1,1, -1.202, 10498.518, 372.196, 52813.998 24/02/17,15:41:49,03,08,1, 11.9,1,1, -1.202, 10498.503, 372.209, 52814.167 24/02/17,15:41:49,04,08,1, 11.9,1,1, -1.202, 10498.490, 372.181, 52814.187 24/02/17,15:41:49,05,08,1, 11.9,1,1, -1.202, 10498.491, 372.170, 52814.171 24/02/17,15:41:49,06,08,1, 11.9,1,1, -1.202, 10498.508, 372.193, 52814.136 24/02/17,15:41:49,07,08,1, 11.9,1,1, -1.202, 10498.508, 372.208, 52814.185 24/02/17,15:41:49,08,08,1, 11.9,1,1, -1.202, 10498.530, 372.171, 52814.162 24/02/17,15:41:49,09,08,1, 11.9,1,1, -1.202, 10498.503, 372.186, 52814.173 24/02/17,15:41:49,10,08,1, 11.9,1,1, -1.202, 10498.522, 372.196, 52814.164 24/02/17,15:41:49,11,08,1, 11.9,1,1, -1.202, 10498.527, 372.178, 52814.145 24/02/17,15:41:49,12,08,1, 11.9,1,1, -1.202, 10498.492, 372.178, 52814.150 24/02/17,15:41:49,13,08,1, 11.9,1,1, -1.202, 10498.538, 372.183, 52814.157 24/02/17,15:41:49,14,08,1, 11.9,1,1, -1.202, 10498.519, 372.206, 52814.184 24/02/17,15:41:49,15,08,1, 11.9,1,1, -1.202, 10498.517, 372.198, 52814.162 24/02/17,15:41:49,16,08,1, 11.9,1,1, -1.202, 10498.526, 372.210, 52814.133 24/02/17,15:41:49,17,08,1, 11.9,1,1, -1.202, 10498.527, 372.193, 52814.164 24/02/17,15:41:49,18,08,1, 11.9,1,1, -1.202, 10498.544, 372.234, 52814.139 24/02/17,15:41:49,19,08,1, 11.9,1,1, -1.202, 10498.537, 372.220, 52814.162 24/02/17,15:41:50,00,07,1, 11.8,1,1, -1.200, 10498.530, 372.220, 52814.162 24/02/17,15:41:50,01,07,1, 11.8,1,1, -1.200, 10498.538, 372.186, 52814.122 24/02/17,15:41:50,02,07,1, 11.8,1,1, -1.200, 10498.544, 372.191, 52814.178 24/02/17,15:41:50,03,07,1, 11.8,1,1, -1.200, 10498.543, 372.183, 52814.176 24/02/17,15:41:50,04,07,1, 11.8,1,1, -1.200, 10498.506, 372.203, 52814.158 24/02/17,15:41:50,05,07,1, 11.8,1,1, -1.200, 10498.525, 372.192, 52814.148 24/02/17,15:41:50,06,07,1, 11.8,1,1, -1.200, 10498.553, 372.195, 52814.135 24/02/17,15:41:50,07,07,1, 11.8,1,1, -1.200, 10498.541, 372.197, 52814.153 24/02/17,15:41:50,08,07,1, 11.8,1,1, -1.200, 10498.564, 372.192, 52814.170 24/02/17,15:41:50,09,07,1, 11.8,1,1, -1.200, 10498.535, 372.180, 52814.163 24/02/17,15:41:50,10,07,1, 11.8,1,1, -1.200, 10498.548, 372.191, 52814.168 24/02/17,15:41:50,11,07,1, 11.8,1,1, -1.200, 10498.562, 372.195, 52814.156 24/02/17,15:41:50,12,07,1, 11.8,1,1, -1.200, 10498.576, 372.182, 52814.170 24/02/17,15:41:50,13,07,1, 11.8,1,1, -1.200, 10498.530, 372.194, 52814.128 24/02/17,15:41:50,14,07,1, 11.8,1,1, -1.200, 10498.587, 372.181, 52814.141 24/02/17,15:41:50,15,07,1, 11.8,1,1, -1.200, 10498.577, 372.188, 52814.164 24/02/17,15:41:50,16,07,1, 11.8,1,1, -1.200, 10498.556, 372.216, 52814.134 24/02/17,15:41:50,17,07,1, 11.8,1,1, -1.200, 10498.583, 372.224, 52814.148 24/02/17,15:41:50,18,07,1, 11.8,1,1, -1.200, 10498.574, 372.207, 52814.177 24/02/17,15:41:50,19,07,1, 11.8,1,1, -1.200, 10498.571, 372.202, 52814.174 24/02/17,15:41:51,00,07,1, 11.9,1,1, -1.201, 10498.563, 372.202, 52814.174 24/02/17,15:41:51,01,07,1, 11.9,1,1, -1.201, 10498.591, 372.195, 52814.145 24/02/17,15:41:51,02,07,1, 11.9,1,1, -1.201, 10498.554, 372.168, 52814.146 24/02/17,15:41:51,03,07,1, 11.9,1,1, -1.201, 10498.576, 372.164, 52814.135 24/02/17,15:41:51,04,07,1, 11.9,1,1, -1.201, 10498.577, 372.204, 52814.112 24/02/17,15:41:51,05,07,1, 11.9,1,1, -1.201, 10498.585, 372.184, 52814.159 24/02/17,15:41:51,06,07,1, 11.9,1,1, -1.201, 10498.605, 372.204, 52814.155 24/02/17,15:41:51,07,07,1, 11.9,1,1, -1.201, 10498.596, 372.206, 52814.145 24/02/17,15:41:51,08,07,1, 11.9,1,1, -1.201, 10498.589, 372.207, 52814.140 24/02/17,15:41:51,09,07,1, 11.9,1,1, -1.201, 10498.577, 372.193, 52814.156 24/02/17,15:41:51,10,07,1, 11.9,1,1, -1.201, 10498.584, 372.188, 52814.149 24/02/17,15:41:51,11,07,1, 11.9,1,1, -1.201, 10498.583, 372.191, 52814.137 24/02/17,15:41:51,12,07,1, 11.9,1,1, -1.201, 10498.599, 372.200, 52814.125 24/02/17,15:41:51,13,07,1, 11.9,1,1, -1.201, 10498.600, 372.202, 52814.153 24/02/17,15:41:51,14,07,1, 11.9,1,1, -1.201, 10498.618, 372.203, 52814.141 24/02/17,15:41:51,15,07,1, 11.9,1,1, -1.201, 10498.598, 372.182, 52814.139 24/02/17,15:41:51,16,07,1, 11.9,1,1, -1.201, 10498.606, 372.192, 52814.146 24/02/17,15:41:51,17,07,1, 11.9,1,1, -1.201, 10498.597, 372.165, 52814.161 24/02/17,15:41:51,18,07,1, 11.9,1,1, -1.201, 10498.599, 372.172, 52814.144 24/02/17,15:41:51,19,07,1, 11.9,1,1, -1.201, 10498.600, 372.192, 52814.123 24/02/17,15:41:52,00,08,1, 12.0,1,1, -1.202, 10498.596, 372.192, 52814.123 24/02/17,15:41:52,01,08,1, 12.0,1,1, -1.202, 10498.611, 372.186, 52814.134 24/02/17,15:41:52,02,08,1, 12.0,1,1, -1.202, 10498.600, 372.208, 52814.140 24/02/17,15:41:52,03,08,1, 12.0,1,1, -1.202, 10498.593, 372.165, 52814.165 24/02/17,15:41:52,04,08,1, 12.0,1,1, -1.202, 10498.617, 372.179, 52814.154 24/02/17,15:41:52,05,08,1, 12.0,1,1, -1.202, 10498.612, 372.178, 52814.137 24/02/17,15:41:52,06,08,1, 12.0,1,1, -1.202, 10498.606, 372.192, 52814.144 24/02/17,15:41:52,07,08,1, 12.0,1,1, -1.202, 10498.596, 372.199, 52814.231 24/02/17,15:41:52,08,08,1, 12.0,1,1, -1.202, 10498.626, 372.165, 52814.123 24/02/17,15:41:52,09,08,1, 12.0,1,1, -1.202, 10498.602, 372.172, 52814.202 24/02/17,15:41:52,10,08,1, 12.0,1,1, -1.202, 10498.594, 372.169, 52814.118 24/02/17,15:41:52,11,08,1, 12.0,1,1, -1.202, 10498.608, 372.177, 52814.119 24/02/17,15:41:52,12,08,1, 12.0,1,1, -1.202, 10498.607, 372.153, 52814.126 24/02/17,15:41:52,13,08,1, 12.0,1,1, -1.202, 10498.602, 372.175, 52814.163 24/02/17,15:41:52,14,08,1, 12.0,1,1, -1.202, 10498.636, 372.163, 52814.170 24/02/17,15:41:52,15,08,1, 12.0,1,1, -1.202, 10498.644, 372.190, 52814.157 24/02/17,15:41:52,16,08,1, 12.0,1,1, -1.202, 10498.637, 372.169, 52814.141 24/02/17,15:41:52,17,08,1, 12.0,1,1, -1.202, 10498.650, 372.156, 52814.104 24/02/17,15:41:52,18,08,1, 12.0,1,1, -1.202, 10498.649, 372.169, 52814.115 24/02/17,15:41:52,19,08,1, 12.0,1,1, -1.202, 10498.616, 372.168, 52814.140 24/02/17,15:41:53,00,08,1, 11.9,1,1, -1.200, 10498.613, 372.168, 52814.140 24/02/17,15:41:53,01,08,1, 11.9,1,1, -1.200, 10498.641, 372.174, 52814.122 24/02/17,15:41:53,02,08,1, 11.9,1,1, -1.200, 10498.651, 372.167, 52814.107 24/02/17,15:41:53,03,08,1, 11.9,1,1, -1.200, 10498.656, 372.174, 52814.093 24/02/17,15:41:53,04,08,1, 11.9,1,1, -1.200, 10498.648, 372.175, 52814.133 24/02/17,15:41:53,05,08,1, 11.9,1,1, -1.200, 10498.630, 372.201, 52814.105 24/02/17,15:41:53,06,08,1, 11.9,1,1, -1.200, 10498.655, 372.198, 52814.159 24/02/17,15:41:53,07,08,1, 11.9,1,1, -1.200, 10498.656, 372.195, 52814.163 24/02/17,15:41:53,08,08,1, 11.9,1,1, -1.200, 10498.640, 372.192, 52814.117 24/02/17,15:41:53,09,08,1, 11.9,1,1, -1.200, 10498.663, 372.158, 52814.090 24/02/17,15:41:53,10,08,1, 11.9,1,1, -1.200, 10498.667, 372.170, 52814.123 24/02/17,15:41:53,11,08,1, 11.9,1,1, -1.200, 10498.671, 372.181, 52814.127 24/02/17,15:41:53,12,08,1, 11.9,1,1, -1.200, 10498.661, 372.178, 52814.127 24/02/17,15:41:53,13,08,1, 11.9,1,1, -1.200, 10498.684, 372.201, 52814.106 24/02/17,15:41:53,14,08,1, 11.9,1,1, -1.200, 10498.674, 372.214, 52814.143 24/02/17,15:41:53,15,08,1, 11.9,1,1, -1.200, 10498.673, 372.197, 52814.136 24/02/17,15:41:53,16,08,1, 11.9,1,1, -1.200, 10498.692, 372.180, 52814.128 24/02/17,15:41:53,17,08,1, 11.9,1,1, -1.200, 10498.699, 372.178, 52814.117 24/02/17,15:41:53,18,08,1, 11.9,1,1, -1.200, 10498.686, 372.182, 52814.152 24/02/17,15:41:53,19,08,1, 11.9,1,1, -1.200, 10498.688, 372.152, 52814.159 24/02/17,15:41:54,00,07,1, 11.9,1,1, -1.198, 10498.680, 372.152, 52814.159 24/02/17,15:41:54,01,07,1, 11.9,1,1, -1.198, 10498.683, 372.183, 52814.121 24/02/17,15:41:54,02,07,1, 11.9,1,1, -1.198, 10498.699, 372.183, 52814.117 24/02/17,15:41:54,03,07,1, 11.9,1,1, -1.198, 10498.693, 372.175, 52814.139 24/02/17,15:41:54,04,07,1, 11.9,1,1, -1.198, 10498.664, 372.173, 52814.138 24/02/17,15:41:54,05,07,1, 11.9,1,1, -1.198, 10498.681, 372.176, 52814.142 24/02/17,15:41:54,06,07,1, 11.9,1,1, -1.198, 10498.670, 372.166, 52814.133 24/02/17,15:41:54,07,07,1, 11.9,1,1, -1.198, 10498.661, 372.151, 52814.133 24/02/17,15:41:54,08,07,1, 11.9,1,1, -1.198, 10498.670, 372.167, 52814.118 24/02/17,15:41:54,09,07,1, 11.9,1,1, -1.198, 10498.662, 372.154, 52814.133 24/02/17,15:41:54,10,07,1, 11.9,1,1, -1.198, 10498.655, 372.149, 52814.136 24/02/17,15:41:54,11,07,1, 11.9,1,1, -1.198, 10498.644, 372.154, 52814.136 24/02/17,15:41:54,12,07,1, 11.9,1,1, -1.198, 10498.632, 372.152, 52814.138 24/02/17,15:41:54,13,07,1, 11.9,1,1, -1.198, 10498.653, 372.147, 52814.118 24/02/17,15:41:54,14,07,1, 11.9,1,1, -1.198, 10498.647, 372.136, 52814.102 24/02/17,15:41:54,15,07,1, 11.9,1,1, -1.198, 10498.669, 372.116, 52814.112 24/02/17,15:41:54,16,07,1, 11.9,1,1, -1.198, 10498.643, 372.150, 52814.114 24/02/17,15:41:54,17,07,1, 11.9,1,1, -1.198, 10498.662, 372.134, 52814.087 24/02/17,15:41:54,18,07,1, 11.9,1,1, -1.198, 10498.659, 372.130, 52814.131 24/02/17,15:41:54,19,07,1, 11.9,1,1, -1.198, 10498.682, 372.138, 52814.147 24/02/17,15:41:55,00,08,1, 12.0,1,1, -1.201, 10498.680, 372.138, 52814.147 24/02/17,15:41:55,01,08,1, 12.0,1,1, -1.201, 10498.656, 372.126, 52814.107 24/02/17,15:41:55,02,08,1, 12.0,1,1, -1.201, 10498.665, 372.134, 52814.143 24/02/17,15:41:55,03,08,1, 12.0,1,1, -1.201, 10498.674, 372.114, 52814.141 24/02/17,15:41:55,04,08,1, 12.0,1,1, -1.201, 10498.665, 372.123, 52814.141 24/02/17,15:41:55,05,08,1, 12.0,1,1, -1.201, 10498.674, 372.097, 52814.147 24/02/17,15:41:55,06,08,1, 12.0,1,1, -1.201, 10498.661, 372.117, 52814.132 24/02/17,15:41:55,07,08,1, 12.0,1,1, -1.201, 10498.668, 372.106, 52814.148 24/02/17,15:41:55,08,08,1, 12.0,1,1, -1.201, 10498.669, 372.074, 52814.149 24/02/17,15:41:55,09,08,1, 12.0,1,1, -1.201, 10498.662, 372.082, 52814.154 24/02/17,15:41:55,10,08,1, 12.0,1,1, -1.201, 10498.663, 372.097, 52814.142 24/02/17,15:41:55,11,08,1, 12.0,1,1, -1.201, 10498.671, 372.121, 52814.144 24/02/17,15:41:55,12,08,1, 12.0,1,1, -1.201, 10498.678, 372.120, 52814.098 24/02/17,15:41:55,13,08,1, 12.0,1,1, -1.201, 10498.665, 372.141, 52814.173 24/02/17,15:41:55,14,08,1, 12.0,1,1, -1.201, 10498.676, 372.141, 52814.148 24/02/17,15:41:55,15,08,1, 12.0,1,1, -1.201, 10498.684, 372.145, 52814.146 24/02/17,15:41:55,16,08,1, 12.0,1,1, -1.201, 10498.699, 372.140, 52814.152 24/02/17,15:41:55,17,08,1, 12.0,1,1, -1.201, 10498.690, 372.139, 52814.117 24/02/17,15:41:55,18,08,1, 12.0,1,1, -1.201, 10498.718, 372.165, 52814.116 24/02/17,15:41:55,19,08,1, 12.0,1,1, -1.201, 10498.714, 372.197, 52814.139 24/02/17,15:41:56,00,08,1, 11.9,1,1, -1.200, 10498.713, 372.197, 52814.139 24/02/17,15:41:56,01,08,1, 11.9,1,1, -1.200, 10498.703, 372.178, 52814.134 24/02/17,15:41:56,02,08,1, 11.9,1,1, -1.200, 10498.716, 372.178, 52814.147 24/02/17,15:41:56,03,08,1, 11.9,1,1, -1.200, 10498.712, 372.166, 52814.138 24/02/17,15:41:56,04,08,1, 11.9,1,1, -1.200, 10498.730, 372.163, 52814.134 24/02/17,15:41:56,05,08,1, 11.9,1,1, -1.200, 10498.736, 372.160, 52814.139 24/02/17,15:41:56,06,08,1, 11.9,1,1, -1.200, 10498.704, 372.175, 52814.126 24/02/17,15:41:56,07,08,1, 11.9,1,1, -1.200, 10498.703, 372.171, 52814.173 24/02/17,15:41:56,08,08,1, 11.9,1,1, -1.200, 10498.711, 372.176, 52814.127 24/02/17,15:41:56,09,08,1, 11.9,1,1, -1.200, 10498.726, 372.157, 52814.138 24/02/17,15:41:56,10,08,1, 11.9,1,1, -1.200, 10498.725, 372.174, 52814.119 24/02/17,15:41:56,11,08,1, 11.9,1,1, -1.200, 10498.717, 372.148, 52814.154 24/02/17,15:41:56,12,08,1, 11.9,1,1, -1.200, 10498.727, 372.161, 52814.177 24/02/17,15:41:56,13,08,1, 11.9,1,1, -1.200, 10498.720, 372.155, 52814.135 24/02/17,15:41:56,14,08,1, 11.9,1,1, -1.200, 10498.708, 372.149, 52814.132 24/02/17,15:41:56,15,08,1, 11.9,1,1, -1.200, 10498.736, 372.144, 52814.146 24/02/17,15:41:56,16,08,1, 11.9,1,1, -1.200, 10498.711, 372.158, 52814.154 24/02/17,15:41:56,17,08,1, 11.9,1,1, -1.200, 10498.745, 372.148, 52814.144 24/02/17,15:41:56,18,08,1, 11.9,1,1, -1.200, 10498.751, 372.177, 52814.168 24/02/17,15:41:56,19,08,1, 11.9,1,1, -1.200, 10498.738, 372.177, 52814.153 24/02/17,15:41:57,00,08,1, 11.9,1,1, -1.200, 10498.730, 372.177, 52814.153 24/02/17,15:41:57,01,08,1, 11.9,1,1, -1.200, 10498.752, 372.171, 52814.173 24/02/17,15:41:57,02,08,1, 11.9,1,1, -1.200, 10498.752, 372.212, 52814.342 24/02/17,15:41:57,03,08,1, 11.9,1,1, -1.200, 10498.773, 372.203, 52814.269 24/02/17,15:41:57,04,08,1, 11.9,1,1, -1.200, 10498.782, 372.205, 52814.313 24/02/17,15:41:57,05,08,1, 11.9,1,1, -1.200, 10498.765, 372.204, 52814.319 24/02/17,15:41:57,06,08,1, 11.9,1,1, -1.200, 10498.750, 372.204, 52814.341 24/02/17,15:41:57,07,08,1, 11.9,1,1, -1.200, 10498.798, 372.206, 52814.325 24/02/17,15:41:57,08,08,1, 11.9,1,1, -1.200, 10498.744, 372.197, 52814.387 24/02/17,15:41:57,09,08,1, 11.9,1,1, -1.200, 10498.766, 372.183, 52814.292 24/02/17,15:41:57,10,08,1, 11.9,1,1, -1.200, 10498.742, 372.206, 52814.364 24/02/17,15:41:57,11,08,1, 11.9,1,1, -1.200, 10498.749, 372.189, 52814.290 24/02/17,15:41:57,12,08,1, 11.9,1,1, -1.200, 10498.775, 372.204, 52814.369 24/02/17,15:41:57,13,08,1, 11.9,1,1, -1.200, 10498.790, 372.211, 52814.284 24/02/17,15:41:57,14,08,1, 11.9,1,1, -1.200, 10498.748, 372.213, 52814.344 24/02/17,15:41:57,15,08,1, 11.9,1,1, -1.200, 10498.752, 372.218, 52814.338 24/02/17,15:41:57,16,08,1, 11.9,1,1, -1.200, 10498.771, 372.200, 52814.323 24/02/17,15:41:57,17,08,1, 11.9,1,1, -1.200, 10498.754, 372.202, 52814.314 24/02/17,15:41:57,18,08,1, 11.9,1,1, -1.200, 10498.735, 372.215, 52814.188 24/02/17,15:41:57,19,08,1, 11.9,1,1, -1.200, 10498.778, 372.223, 52814.344 24/02/17,15:41:58,00,08,1, 11.9,1,1, -1.199, 10498.772, 372.223, 52814.344 24/02/17,15:41:58,01,08,1, 11.9,1,1, -1.199, 10498.768, 372.194, 52814.269 24/02/17,15:41:58,02,08,1, 11.9,1,1, -1.199, 10498.751, 372.220, 52814.330 24/02/17,15:41:58,03,08,1, 11.9,1,1, -1.199, 10498.756, 372.216, 52814.328 24/02/17,15:41:58,04,08,1, 11.9,1,1, -1.199, 10498.749, 372.232, 52814.325 24/02/17,15:41:58,05,08,1, 11.9,1,1, -1.199, 10498.768, 372.202, 52814.292 24/02/17,15:41:58,06,08,1, 11.9,1,1, -1.199, 10498.777, 372.221, 52814.299 24/02/17,15:41:58,07,08,1, 11.9,1,1, -1.199, 10498.758, 372.236, 52814.286 24/02/17,15:41:58,08,08,1, 11.9,1,1, -1.199, 10498.765, 372.231, 52814.298 24/02/17,15:41:58,09,08,1, 11.9,1,1, -1.199, 10498.776, 372.238, 52814.312 24/02/17,15:41:58,10,08,1, 11.9,1,1, -1.199, 10498.719, 372.248, 52814.525 24/02/17,15:41:58,11,08,1, 11.9,1,1, -1.199, 10498.726, 372.230, 52814.340 24/02/17,15:41:58,12,08,1, 11.9,1,1, -1.199, 10498.753, 372.219, 52814.350 24/02/17,15:41:58,13,08,1, 11.9,1,1, -1.199, 10498.757, 372.227, 52814.326 24/02/17,15:41:58,14,08,1, 11.9,1,1, -1.199, 10498.754, 372.208, 52814.299 24/02/17,15:41:58,15,08,1, 11.9,1,1, -1.199, 10498.760, 372.214, 52814.290 24/02/17,15:41:58,16,08,1, 11.9,1,1, -1.199, 10498.752, 372.200, 52814.280 24/02/17,15:41:58,17,08,1, 11.9,1,1, -1.199, 10498.747, 372.214, 52814.291 24/02/17,15:41:58,18,08,1, 11.9,1,1, -1.199, 10498.735, 372.217, 52814.282 24/02/17,15:41:58,19,08,1, 11.9,1,1, -1.199, 10498.756, 372.176, 52814.254 24/02/17,15:41:59,00,08,1, 11.9,1,1, -1.195, 10498.755, 372.176, 52814.254 24/02/17,15:41:59,01,08,1, 11.9,1,1, -1.195, 10498.760, 372.174, 52814.272 24/02/17,15:41:59,02,08,1, 11.9,1,1, -1.195, 10498.737, 372.208, 52814.313 24/02/17,15:41:59,03,08,1, 11.9,1,1, -1.195, 10498.746, 372.179, 52814.316 24/02/17,15:41:59,04,08,1, 11.9,1,1, -1.195, 10498.747, 372.192, 52814.295 24/02/17,15:41:59,05,08,1, 11.9,1,1, -1.195, 10498.745, 372.184, 52814.322 24/02/17,15:41:59,06,08,1, 11.9,1,1, -1.195, 10498.753, 372.211, 52814.299 24/02/17,15:41:59,07,08,1, 11.9,1,1, -1.195, 10498.740, 372.189, 52814.280 24/02/17,15:41:59,08,08,1, 11.9,1,1, -1.195, 10498.777, 372.203, 52814.321 24/02/17,15:41:59,09,08,1, 11.9,1,1, -1.195, 10498.736, 372.212, 52814.318 24/02/17,15:41:59,10,08,1, 11.9,1,1, -1.195, 10498.771, 372.224, 52814.304 24/02/17,15:41:59,11,08,1, 11.9,1,1, -1.195, 10498.778, 372.196, 52814.300 24/02/17,15:41:59,12,08,1, 11.9,1,1, -1.195, 10498.739, 372.215, 52814.325 24/02/17,15:41:59,13,08,1, 11.9,1,1, -1.195, 10498.756, 372.204, 52814.317 24/02/17,15:41:59,14,08,1, 11.9,1,1, -1.195, 10498.769, 372.221, 52814.296 24/02/17,15:41:59,15,08,1, 11.9,1,1, -1.195, 10498.767, 372.218, 52814.298 24/02/17,15:41:59,16,08,1, 11.9,1,1, -1.195, 10498.765, 372.210, 52814.319 24/02/17,15:41:59,17,08,1, 11.9,1,1, -1.195, 10498.766, 372.196, 52814.325 24/02/17,15:41:59,18,08,1, 11.9,1,1, -1.195, 10498.768, 372.204, 52814.293 24/02/17,15:41:59,19,08,1, 11.9,1,1, -1.195, 10498.750, 372.203, 52814.318 24/02/17,15:42:00,00,08,1, 11.8,1,1, -1.198, 10498.747, 372.203, 52814.318 24/02/17,15:42:00,01,08,1, 11.8,1,1, -1.198, 10498.768, 372.202, 52814.315 24/02/17,15:42:00,02,08,1, 11.8,1,1, -1.198, 10498.752, 372.173, 52814.134 24/02/17,15:42:00,03,08,1, 11.8,1,1, -1.198, 10498.740, 372.194, 52814.117 24/02/17,15:42:00,04,08,1, 11.8,1,1, -1.198, 10498.774, 372.188, 52814.131 24/02/17,15:42:00,05,08,1, 11.8,1,1, -1.198, 10498.749, 372.169, 52814.137 24/02/17,15:42:00,06,08,1, 11.8,1,1, -1.198, 10498.756, 372.181, 52814.125 24/02/17,15:42:00,07,08,1, 11.8,1,1, -1.198, 10498.773, 372.192, 52814.110 24/02/17,15:42:00,08,08,1, 11.8,1,1, -1.198, 10498.766, 372.195, 52814.145 24/02/17,15:42:00,09,08,1, 11.8,1,1, -1.198, 10498.765, 372.216, 52814.140 24/02/17,15:42:00,10,08,1, 11.8,1,1, -1.198, 10498.763, 372.208, 52814.118 24/02/17,15:42:00,11,08,1, 11.8,1,1, -1.198, 10498.766, 372.200, 52814.123 24/02/17,15:42:00,12,08,1, 11.8,1,1, -1.198, 10498.782, 372.196, 52814.125 24/02/17,15:42:00,13,08,1, 11.8,1,1, -1.198, 10498.773, 372.193, 52814.123 24/02/17,15:42:00,14,08,1, 11.8,1,1, -1.198, 10498.763, 372.194, 52814.148 24/02/17,15:42:00,15,08,1, 11.8,1,1, -1.198, 10498.780, 372.194, 52814.137 24/02/17,15:42:00,16,08,1, 11.8,1,1, -1.198, 10498.776, 372.192, 52814.131 24/02/17,15:42:00,17,08,1, 11.8,1,1, -1.198, 10498.798, 372.207, 52814.133 24/02/17,15:42:00,18,08,1, 11.8,1,1, -1.198, 10498.794, 372.186, 52814.133 24/02/17,15:42:00,19,08,1, 11.8,1,1, -1.198, 10498.774, 372.200, 52814.154 24/02/17,15:42:01,00,08,1, 11.9,1,1, -1.197, 10498.772, 372.200, 52814.154 24/02/17,15:42:01,01,08,1, 11.9,1,1, -1.197, 10498.784, 372.171, 52814.124 24/02/17,15:42:01,02,08,1, 11.9,1,1, -1.197, 10498.788, 372.168, 52814.129 24/02/17,15:42:01,03,08,1, 11.9,1,1, -1.197, 10498.809, 372.175, 52814.110 24/02/17,15:42:01,04,08,1, 11.9,1,1, -1.197, 10498.810, 372.182, 52814.124 24/02/17,15:42:01,05,08,1, 11.9,1,1, -1.197, 10498.798, 372.172, 52814.103 24/02/17,15:42:01,06,08,1, 11.9,1,1, -1.197, 10498.803, 372.151, 52814.109 24/02/17,15:42:01,07,08,1, 11.9,1,1, -1.197, 10498.785, 372.149, 52814.105 24/02/17,15:42:01,08,08,1, 11.9,1,1, -1.197, 10498.789, 372.184, 52814.126 24/02/17,15:42:01,09,08,1, 11.9,1,1, -1.197, 10498.797, 372.175, 52814.111 24/02/17,15:42:01,10,08,1, 11.9,1,1, -1.197, 10498.825, 372.171, 52814.109 24/02/17,15:42:01,11,08,1, 11.9,1,1, -1.197, 10498.814, 372.178, 52814.119 24/02/17,15:42:01,12,08,1, 11.9,1,1, -1.197, 10498.796, 372.169, 52814.120 24/02/17,15:42:01,13,08,1, 11.9,1,1, -1.197, 10498.785, 372.166, 52814.090 24/02/17,15:42:01,14,08,1, 11.9,1,1, -1.197, 10498.799, 372.155, 52814.097 24/02/17,15:42:01,15,08,1, 11.9,1,1, -1.197, 10498.812, 372.165, 52814.127 24/02/17,15:42:01,16,08,1, 11.9,1,1, -1.197, 10498.802, 372.158, 52814.101 24/02/17,15:42:01,17,08,1, 11.9,1,1, -1.197, 10498.803, 372.156, 52814.120 24/02/17,15:42:01,18,08,1, 11.9,1,1, -1.197, 10498.800, 372.151, 52814.134 24/02/17,15:42:01,19,08,1, 11.9,1,1, -1.197, 10498.817, 372.154, 52814.140 24/02/17,15:42:02,00,08,1, 11.9,1,1, -1.198, 10498.813, 372.154, 52814.140 24/02/17,15:42:02,01,08,1, 11.9,1,1, -1.198, 10498.808, 372.144, 52814.102 24/02/17,15:42:02,02,08,1, 11.9,1,1, -1.198, 10498.786, 372.164, 52814.142 24/02/17,15:42:02,03,08,1, 11.9,1,1, -1.198, 10498.831, 372.151, 52814.142 24/02/17,15:42:02,04,08,1, 11.9,1,1, -1.198, 10498.796, 372.178, 52814.132 24/02/17,15:42:02,05,08,1, 11.9,1,1, -1.198, 10498.835, 372.159, 52814.183 24/02/17,15:42:02,06,08,1, 11.9,1,1, -1.198, 10498.809, 372.168, 52814.154 24/02/17,15:42:02,07,08,1, 11.9,1,1, -1.198, 10498.833, 372.170, 52814.133 24/02/17,15:42:02,08,08,1, 11.9,1,1, -1.198, 10498.838, 372.150, 52814.107 24/02/17,15:42:02,09,08,1, 11.9,1,1, -1.198, 10498.827, 372.136, 52814.131 24/02/17,15:42:02,10,08,1, 11.9,1,1, -1.198, 10498.816, 372.175, 52814.129 24/02/17,15:42:02,11,08,1, 11.9,1,1, -1.198, 10498.816, 372.162, 52814.131 24/02/17,15:42:02,12,08,1, 11.9,1,1, -1.198, 10498.844, 372.151, 52814.131 24/02/17,15:42:02,13,08,1, 11.9,1,1, -1.198, 10498.832, 372.148, 52814.111 24/02/17,15:42:02,14,08,1, 11.9,1,1, -1.198, 10498.856, 372.162, 52814.138 24/02/17,15:42:02,15,08,1, 11.9,1,1, -1.198, 10498.860, 372.147, 52814.136 24/02/17,15:42:02,16,08,1, 11.9,1,1, -1.198, 10498.850, 372.185, 52814.139 24/02/17,15:42:02,17,08,1, 11.9,1,1, -1.198, 10498.873, 372.168, 52814.121 24/02/17,15:42:02,18,08,1, 11.9,1,1, -1.198, 10498.867, 372.181, 52814.118 24/02/17,15:42:02,19,08,1, 11.9,1,1, -1.198, 10498.854, 372.154, 52814.136 24/02/17,15:42:03,00,08,1, 11.9,1,1, -1.198, 10498.847, 372.154, 52814.136 24/02/17,15:42:03,01,08,1, 11.9,1,1, -1.198, 10498.857, 372.139, 52814.118 24/02/17,15:42:03,02,08,1, 11.9,1,1, -1.198, 10498.839, 372.134, 52814.139 24/02/17,15:42:03,03,08,1, 11.9,1,1, -1.198, 10498.859, 372.160, 52814.123 24/02/17,15:42:03,04,08,1, 11.9,1,1, -1.198, 10498.839, 372.145, 52814.129 24/02/17,15:42:03,05,08,1, 11.9,1,1, -1.198, 10498.845, 372.159, 52814.141 24/02/17,15:42:03,06,08,1, 11.9,1,1, -1.198, 10498.861, 372.161, 52814.106 24/02/17,15:42:03,07,08,1, 11.9,1,1, -1.198, 10498.849, 372.136, 52814.112 24/02/17,15:42:03,08,08,1, 11.9,1,1, -1.198, 10498.858, 372.149, 52814.107 24/02/17,15:42:03,09,08,1, 11.9,1,1, -1.198, 10498.833, 372.133, 52814.074 24/02/17,15:42:03,10,08,1, 11.9,1,1, -1.198, 10498.836, 372.150, 52814.117 24/02/17,15:42:03,11,08,1, 11.9,1,1, -1.198, 10498.853, 372.134, 52814.119 24/02/17,15:42:03,12,08,1, 11.9,1,1, -1.198, 10498.872, 372.132, 52814.094 24/02/17,15:42:03,13,08,1, 11.9,1,1, -1.198, 10498.889, 372.145, 52814.091 24/02/17,15:42:03,14,08,1, 11.9,1,1, -1.198, 10498.863, 372.134, 52814.088 24/02/17,15:42:03,15,08,1, 11.9,1,1, -1.198, 10498.879, 372.138, 52814.096 24/02/17,15:42:03,16,08,1, 11.9,1,1, -1.198, 10498.869, 372.170, 52814.099 24/02/17,15:42:03,17,08,1, 11.9,1,1, -1.198, 10498.898, 372.170, 52814.153 24/02/17,15:42:03,18,08,1, 11.9,1,1, -1.198, 10498.904, 372.178, 52814.103 24/02/17,15:42:03,19,08,1, 11.9,1,1, -1.198, 10498.902, 372.204, 52814.117 24/02/17,15:42:04,00,08,1, 11.8,1,1, -1.196, 10498.897, 372.204, 52814.117 24/02/17,15:42:04,01,08,1, 11.8,1,1, -1.196, 10498.905, 372.178, 52814.093 24/02/17,15:42:04,02,08,1, 11.8,1,1, -1.196, 10498.913, 372.182, 52814.138 24/02/17,15:42:04,03,08,1, 11.8,1,1, -1.196, 10498.901, 372.186, 52814.140 24/02/17,15:42:04,04,08,1, 11.8,1,1, -1.196, 10498.897, 372.200, 52814.109 24/02/17,15:42:04,05,08,1, 11.8,1,1, -1.196, 10498.955, 372.139, 52813.841 24/02/17,15:42:04,06,08,1, 11.8,1,1, -1.196, 10498.897, 372.171, 52814.098 24/02/17,15:42:04,07,08,1, 11.8,1,1, -1.196, 10498.891, 372.179, 52814.109 24/02/17,15:42:04,08,08,1, 11.8,1,1, -1.196, 10498.902, 372.161, 52814.111 24/02/17,15:42:04,09,08,1, 11.8,1,1, -1.196, 10498.891, 372.149, 52814.088 24/02/17,15:42:04,10,08,1, 11.8,1,1, -1.196, 10498.938, 372.168, 52814.117 24/02/17,15:42:04,11,08,1, 11.8,1,1, -1.196, 10498.907, 372.148, 52814.105 24/02/17,15:42:04,12,08,1, 11.8,1,1, -1.196, 10498.901, 372.129, 52814.072 24/02/17,15:42:04,13,08,1, 11.8,1,1, -1.196, 10498.916, 372.135, 52814.117 24/02/17,15:42:04,14,08,1, 11.8,1,1, -1.196, 10498.920, 372.142, 52814.168 24/02/17,15:42:04,15,08,1, 11.8,1,1, -1.196, 10498.902, 372.171, 52814.081 24/02/17,15:42:04,16,08,1, 11.8,1,1, -1.196, 10498.910, 372.152, 52814.102 24/02/17,15:42:04,17,08,1, 11.8,1,1, -1.196, 10498.913, 372.163, 52814.103 24/02/17,15:42:04,18,08,1, 11.8,1,1, -1.196, 10498.927, 372.130, 52814.108 24/02/17,15:42:04,19,08,1, 11.8,1,1, -1.196, 10498.884, 372.144, 52814.123 24/02/17,15:42:05,00,08,1, 11.9,1,1, -1.197, 10498.880, 372.144, 52814.123 24/02/17,15:42:05,01,08,1, 11.9,1,1, -1.197, 10498.917, 372.143, 52814.118 24/02/17,15:42:05,02,08,1, 11.9,1,1, -1.197, 10498.915, 372.161, 52814.082 24/02/17,15:42:05,03,08,1, 11.9,1,1, -1.197, 10498.953, 372.136, 52814.132 24/02/17,15:42:05,04,08,1, 11.9,1,1, -1.197, 10498.933, 372.152, 52814.090 24/02/17,15:42:05,05,08,1, 11.9,1,1, -1.197, 10498.951, 372.145, 52814.122 24/02/17,15:42:05,06,08,1, 11.9,1,1, -1.197, 10498.948, 372.138, 52814.110 24/02/17,15:42:05,07,08,1, 11.9,1,1, -1.197, 10498.927, 372.124, 52814.110 24/02/17,15:42:05,08,08,1, 11.9,1,1, -1.197, 10498.927, 372.142, 52814.139 24/02/17,15:42:05,09,08,1, 11.9,1,1, -1.197, 10498.926, 372.116, 52814.127 24/02/17,15:42:05,10,08,1, 11.9,1,1, -1.197, 10498.953, 372.162, 52814.140 24/02/17,15:42:05,11,08,1, 11.9,1,1, -1.197, 10498.951, 372.157, 52814.077 24/02/17,15:42:05,12,08,1, 11.9,1,1, -1.197, 10498.954, 372.149, 52814.091 24/02/17,15:42:05,13,08,1, 11.9,1,1, -1.197, 10498.955, 372.135, 52814.111 24/02/17,15:42:05,14,08,1, 11.9,1,1, -1.197, 10498.969, 372.141, 52814.066 24/02/17,15:42:05,15,08,1, 11.9,1,1, -1.197, 10498.968, 372.140, 52814.092 24/02/17,15:42:05,16,08,1, 11.9,1,1, -1.197, 10498.978, 372.143, 52814.126 24/02/17,15:42:05,17,08,1, 11.9,1,1, -1.197, 10498.992, 372.140, 52814.115 24/02/17,15:42:05,18,08,1, 11.9,1,1, -1.197, 10498.978, 372.150, 52814.113 24/02/17,15:42:05,19,08,1, 11.9,1,1, -1.197, 10498.982, 372.139, 52814.104 24/02/17,15:42:06,00,08,1, 12.0,1,1, -1.197, 10498.980, 372.139, 52814.104 24/02/17,15:42:06,01,08,1, 12.0,1,1, -1.197, 10498.973, 372.152, 52814.095 24/02/17,15:42:06,02,08,1, 12.0,1,1, -1.197, 10498.989, 372.137, 52814.074 24/02/17,15:42:06,03,08,1, 12.0,1,1, -1.197, 10498.988, 372.140, 52814.061 24/02/17,15:42:06,04,08,1, 12.0,1,1, -1.197, 10498.979, 372.154, 52814.104 24/02/17,15:42:06,05,08,1, 12.0,1,1, -1.197, 10498.985, 372.119, 52814.109 24/02/17,15:42:06,06,08,1, 12.0,1,1, -1.197, 10498.975, 372.118, 52814.092 24/02/17,15:42:06,07,08,1, 12.0,1,1, -1.197, 10498.949, 372.127, 52814.093 24/02/17,15:42:06,08,08,1, 12.0,1,1, -1.197, 10498.954, 372.105, 52814.096 24/02/17,15:42:06,09,08,1, 12.0,1,1, -1.197, 10498.979, 372.138, 52814.101 24/02/17,15:42:06,10,08,1, 12.0,1,1, -1.197, 10498.966, 372.120, 52814.130 24/02/17,15:42:06,11,08,1, 12.0,1,1, -1.197, 10498.972, 372.140, 52814.110 24/02/17,15:42:06,12,08,1, 12.0,1,1, -1.197, 10499.001, 372.120, 52814.095 24/02/17,15:42:06,13,08,1, 12.0,1,1, -1.197, 10498.976, 372.113, 52814.076 24/02/17,15:42:06,14,08,1, 12.0,1,1, -1.197, 10498.997, 372.113, 52814.073 24/02/17,15:42:06,15,08,1, 12.0,1,1, -1.197, 10498.994, 372.150, 52814.079 24/02/17,15:42:06,16,08,1, 12.0,1,1, -1.197, 10499.001, 372.125, 52814.100 24/02/17,15:42:06,17,08,1, 12.0,1,1, -1.197, 10499.003, 372.167, 52814.074 24/02/17,15:42:06,18,08,1, 12.0,1,1, -1.197, 10499.004, 372.138, 52814.118 24/02/17,15:42:06,19,08,1, 12.0,1,1, -1.197, 10499.034, 372.123, 52814.070 24/02/17,15:42:07,00,08,1, 11.9,1,1, -1.197, 10499.030, 372.123, 52814.070 24/02/17,15:42:07,01,08,1, 11.9,1,1, -1.197, 10498.991, 372.130, 52814.070 24/02/17,15:42:07,02,08,1, 11.9,1,1, -1.197, 10499.020, 372.153, 52814.045 24/02/17,15:42:07,03,08,1, 11.9,1,1, -1.197, 10499.029, 372.162, 52814.081 24/02/17,15:42:07,04,08,1, 11.9,1,1, -1.197, 10499.022, 372.170, 52814.108 24/02/17,15:42:07,05,08,1, 11.9,1,1, -1.197, 10499.010, 372.168, 52814.076 24/02/17,15:42:07,06,08,1, 11.9,1,1, -1.197, 10499.007, 372.144, 52814.077 24/02/17,15:42:07,07,08,1, 11.9,1,1, -1.197, 10499.049, 372.169, 52814.103 24/02/17,15:42:07,08,08,1, 11.9,1,1, -1.197, 10499.033, 372.149, 52814.077 24/02/17,15:42:07,09,08,1, 11.9,1,1, -1.197, 10499.013, 372.180, 52814.120 24/02/17,15:42:07,10,08,1, 11.9,1,1, -1.197, 10499.015, 372.161, 52814.099 24/02/17,15:42:07,11,08,1, 11.9,1,1, -1.197, 10499.014, 372.154, 52814.095 24/02/17,15:42:07,12,08,1, 11.9,1,1, -1.197, 10499.016, 372.146, 52814.096 24/02/17,15:42:07,13,08,1, 11.9,1,1, -1.197, 10499.013, 372.142, 52814.093 24/02/17,15:42:07,14,08,1, 11.9,1,1, -1.197, 10498.995, 372.138, 52814.097 24/02/17,15:42:07,15,08,1, 11.9,1,1, -1.197, 10499.043, 372.166, 52814.079 24/02/17,15:42:07,16,08,1, 11.9,1,1, -1.197, 10498.995, 372.156, 52814.081 24/02/17,15:42:07,17,08,1, 11.9,1,1, -1.197, 10499.014, 372.147, 52814.093 24/02/17,15:42:07,18,08,1, 11.9,1,1, -1.197, 10499.000, 372.173, 52814.099 24/02/17,15:42:07,19,08,1, 11.9,1,1, -1.197, 10499.030, 372.130, 52814.117 24/02/17,15:42:08,00,08,1, 11.9,1,1, -1.198, 10499.022, 372.130, 52814.117 24/02/17,15:42:08,01,08,1, 11.9,1,1, -1.198, 10499.048, 372.112, 52814.110 24/02/17,15:42:08,02,08,1, 11.9,1,1, -1.198, 10499.011, 372.152, 52814.083 24/02/17,15:42:08,03,08,1, 11.9,1,1, -1.198, 10499.026, 372.140, 52814.141 24/02/17,15:42:08,04,08,1, 11.9,1,1, -1.198, 10499.038, 372.170, 52814.134 24/02/17,15:42:08,05,08,1, 11.9,1,1, -1.198, 10499.066, 372.179, 52814.104 24/02/17,15:42:08,06,08,1, 11.9,1,1, -1.198, 10499.046, 372.123, 52814.082 24/02/17,15:42:08,07,08,1, 11.9,1,1, -1.198, 10499.062, 372.132, 52814.102 24/02/17,15:42:08,08,08,1, 11.9,1,1, -1.198, 10499.051, 372.142, 52814.093 24/02/17,15:42:08,09,08,1, 11.9,1,1, -1.198, 10499.046, 372.167, 52814.121 24/02/17,15:42:08,10,08,1, 11.9,1,1, -1.198, 10499.062, 372.167, 52814.097 24/02/17,15:42:08,11,08,1, 11.9,1,1, -1.198, 10499.074, 372.159, 52814.122 24/02/17,15:42:08,12,08,1, 11.9,1,1, -1.198, 10499.070, 372.129, 52814.103 24/02/17,15:42:08,13,08,1, 11.9,1,1, -1.198, 10499.055, 372.163, 52814.101 24/02/17,15:42:08,14,08,1, 11.9,1,1, -1.198, 10499.056, 372.175, 52814.068 24/02/17,15:42:08,15,08,1, 11.9,1,1, -1.198, 10499.068, 372.167, 52814.079 24/02/17,15:42:08,16,08,1, 11.9,1,1, -1.198, 10499.041, 372.162, 52814.080 24/02/17,15:42:08,17,08,1, 11.9,1,1, -1.198, 10499.049, 372.164, 52814.061 24/02/17,15:42:08,18,08,1, 11.9,1,1, -1.198, 10499.040, 372.161, 52814.095 24/02/17,15:42:08,19,08,1, 11.9,1,1, -1.198, 10499.024, 372.147, 52814.040 24/02/17,15:42:09,00,07,1, 12.0,1,1, -1.195, 10499.022, 372.147, 52814.040 24/02/17,15:42:09,01,07,1, 12.0,1,1, -1.195, 10499.014, 372.139, 52814.152 24/02/17,15:42:09,02,07,1, 12.0,1,1, -1.195, 10499.046, 372.142, 52814.057 24/02/17,15:42:09,03,07,1, 12.0,1,1, -1.195, 10499.051, 372.141, 52814.052 24/02/17,15:42:09,04,07,1, 12.0,1,1, -1.195, 10499.041, 372.137, 52814.087 24/02/17,15:42:09,05,07,1, 12.0,1,1, -1.195, 10499.041, 372.139, 52814.089 24/02/17,15:42:09,06,07,1, 12.0,1,1, -1.195, 10499.038, 372.137, 52814.082 24/02/17,15:42:09,07,07,1, 12.0,1,1, -1.195, 10499.035, 372.134, 52814.071 24/02/17,15:42:09,08,07,1, 12.0,1,1, -1.195, 10499.029, 372.130, 52814.052 24/02/17,15:42:09,09,07,1, 12.0,1,1, -1.195, 10499.064, 372.133, 52814.113 24/02/17,15:42:09,10,07,1, 12.0,1,1, -1.195, 10499.038, 372.134, 52814.080 24/02/17,15:42:09,11,07,1, 12.0,1,1, -1.195, 10499.037, 372.133, 52814.060 24/02/17,15:42:09,12,07,1, 12.0,1,1, -1.195, 10499.069, 372.124, 52814.068 24/02/17,15:42:09,13,07,1, 12.0,1,1, -1.195, 10499.024, 372.109, 52814.066 24/02/17,15:42:09,14,07,1, 12.0,1,1, -1.195, 10499.055, 372.132, 52814.054 24/02/17,15:42:09,15,07,1, 12.0,1,1, -1.195, 10499.059, 372.131, 52814.081 24/02/17,15:42:09,16,07,1, 12.0,1,1, -1.195, 10499.066, 372.122, 52814.107 24/02/17,15:42:09,17,07,1, 12.0,1,1, -1.195, 10499.063, 372.169, 52814.100 24/02/17,15:42:09,18,07,1, 12.0,1,1, -1.195, 10499.064, 372.124, 52814.038 24/02/17,15:42:09,19,07,1, 12.0,1,1, -1.195, 10499.063, 372.155, 52814.082 24/02/17,15:42:10,00,08,1, 11.9,1,1, -1.200, 10499.055, 372.155, 52814.082 24/02/17,15:42:10,01,08,1, 11.9,1,1, -1.200, 10499.068, 372.145, 52814.103 24/02/17,15:42:10,02,08,1, 11.9,1,1, -1.200, 10499.071, 372.150, 52814.105 24/02/17,15:42:10,03,08,1, 11.9,1,1, -1.200, 10499.070, 372.130, 52814.081 24/02/17,15:42:10,04,08,1, 11.9,1,1, -1.200, 10499.085, 372.120, 52814.078 24/02/17,15:42:10,05,08,1, 11.9,1,1, -1.200, 10499.063, 372.118, 52814.066 24/02/17,15:42:10,06,08,1, 11.9,1,1, -1.200, 10499.067, 372.145, 52814.085 24/02/17,15:42:10,07,08,1, 11.9,1,1, -1.200, 10499.070, 372.125, 52814.061 24/02/17,15:42:10,08,08,1, 11.9,1,1, -1.200, 10499.086, 372.148, 52814.078 24/02/17,15:42:10,09,08,1, 11.9,1,1, -1.200, 10499.060, 372.151, 52814.108 24/02/17,15:42:10,10,08,1, 11.9,1,1, -1.200, 10499.086, 372.168, 52814.075 24/02/17,15:42:10,11,08,1, 11.9,1,1, -1.200, 10499.070, 372.146, 52814.105 24/02/17,15:42:10,12,08,1, 11.9,1,1, -1.200, 10499.094, 372.149, 52814.089 24/02/17,15:42:10,13,08,1, 11.9,1,1, -1.200, 10499.080, 372.151, 52814.077 24/02/17,15:42:10,14,08,1, 11.9,1,1, -1.200, 10499.079, 372.147, 52814.071 24/02/17,15:42:10,15,08,1, 11.9,1,1, -1.200, 10499.068, 372.146, 52814.073 24/02/17,15:42:10,16,08,1, 11.9,1,1, -1.200, 10499.082, 372.137, 52814.079 24/02/17,15:42:10,17,08,1, 11.9,1,1, -1.200, 10499.090, 372.108, 52814.051 24/02/17,15:42:10,18,08,1, 11.9,1,1, -1.200, 10499.099, 372.152, 52814.077 24/02/17,15:42:10,19,08,1, 11.9,1,1, -1.200, 10499.092, 372.144, 52814.034 24/02/17,15:42:11,00,07,1, 12.0,1,1, -1.199, 10499.089, 372.144, 52814.034 24/02/17,15:42:11,01,07,1, 12.0,1,1, -1.199, 10499.063, 372.160, 52814.050 24/02/17,15:42:11,02,07,1, 12.0,1,1, -1.199, 10499.078, 372.145, 52814.050 24/02/17,15:42:11,03,07,1, 12.0,1,1, -1.199, 10499.076, 372.119, 52814.063 24/02/17,15:42:11,04,07,1, 12.0,1,1, -1.199, 10499.102, 372.137, 52814.077 24/02/17,15:42:11,05,07,1, 12.0,1,1, -1.199, 10499.089, 372.149, 52814.090 24/02/17,15:42:11,06,07,1, 12.0,1,1, -1.199, 10499.078, 372.116, 52814.073 24/02/17,15:42:11,07,07,1, 12.0,1,1, -1.199, 10499.104, 372.138, 52814.013 24/02/17,15:42:11,08,07,1, 12.0,1,1, -1.199, 10499.065, 372.151, 52814.125 24/02/17,15:42:11,09,07,1, 12.0,1,1, -1.199, 10499.073, 372.118, 52814.097 24/02/17,15:42:11,10,07,1, 12.0,1,1, -1.199, 10499.085, 372.157, 52814.075 24/02/17,15:42:11,11,07,1, 12.0,1,1, -1.199, 10499.068, 372.153, 52814.071 24/02/17,15:42:11,12,07,1, 12.0,1,1, -1.199, 10499.095, 372.135, 52814.088 24/02/17,15:42:11,13,07,1, 12.0,1,1, -1.199, 10499.077, 372.118, 52814.091 24/02/17,15:42:11,14,07,1, 12.0,1,1, -1.199, 10499.089, 372.128, 52814.070 24/02/17,15:42:11,15,07,1, 12.0,1,1, -1.199, 10499.061, 372.146, 52814.079 24/02/17,15:42:11,16,07,1, 12.0,1,1, -1.199, 10499.089, 372.122, 52814.072 24/02/17,15:42:11,17,07,1, 12.0,1,1, -1.199, 10499.059, 372.143, 52814.101 24/02/17,15:42:11,18,07,1, 12.0,1,1, -1.199, 10499.091, 372.160, 52814.096 24/02/17,15:42:11,19,07,1, 12.0,1,1, -1.199, 10499.092, 372.136, 52814.089 24/02/17,15:42:12,00,07,1, 11.9,1,1, -1.198, 10499.089, 372.136, 52814.089 24/02/17,15:42:12,01,07,1, 11.9,1,1, -1.198, 10499.084, 372.138, 52814.079 24/02/17,15:42:12,02,07,1, 11.9,1,1, -1.198, 10499.078, 372.153, 52814.084 24/02/17,15:42:12,03,07,1, 11.9,1,1, -1.198, 10499.084, 372.154, 52814.077 24/02/17,15:42:12,04,07,1, 11.9,1,1, -1.198, 10499.088, 372.134, 52814.066 24/02/17,15:42:12,05,07,1, 11.9,1,1, -1.198, 10499.067, 372.141, 52814.103 24/02/17,15:42:12,06,07,1, 11.9,1,1, -1.198, 10499.082, 372.147, 52814.069 24/02/17,15:42:12,07,07,1, 11.9,1,1, -1.198, 10499.079, 372.150, 52814.094 24/02/17,15:42:12,08,07,1, 11.9,1,1, -1.198, 10499.086, 372.140, 52814.027 24/02/17,15:42:12,09,07,1, 11.9,1,1, -1.198, 10499.096, 372.151, 52814.139 24/02/17,15:42:12,10,07,1, 11.9,1,1, -1.198, 10499.102, 372.138, 52814.088 24/02/17,15:42:12,11,07,1, 11.9,1,1, -1.198, 10499.099, 372.133, 52814.080 24/02/17,15:42:12,12,07,1, 11.9,1,1, -1.198, 10499.082, 372.122, 52814.080 24/02/17,15:42:12,13,07,1, 11.9,1,1, -1.198, 10499.102, 372.117, 52814.097 24/02/17,15:42:12,14,07,1, 11.9,1,1, -1.198, 10499.088, 372.157, 52814.056 24/02/17,15:42:12,15,07,1, 11.9,1,1, -1.198, 10499.101, 372.144, 52814.103 24/02/17,15:42:12,16,07,1, 11.9,1,1, -1.198, 10499.097, 372.150, 52814.095 24/02/17,15:42:12,17,07,1, 11.9,1,1, -1.198, 10499.108, 372.169, 52814.121 24/02/17,15:42:12,18,07,1, 11.9,1,1, -1.198, 10499.099, 372.162, 52814.091 24/02/17,15:42:12,19,07,1, 11.9,1,1, -1.198, 10499.116, 372.176, 52814.113 24/02/17,15:42:13,00,07,1, 11.9,1,1, -1.197, 10499.114, 372.176, 52814.113 24/02/17,15:42:13,01,07,1, 11.9,1,1, -1.197, 10499.101, 372.134, 52814.099 24/02/17,15:42:13,02,07,1, 11.9,1,1, -1.197, 10499.101, 372.168, 52814.108 24/02/17,15:42:13,03,07,1, 11.9,1,1, -1.197, 10499.098, 372.129, 52814.135 24/02/17,15:42:13,04,07,1, 11.9,1,1, -1.197, 10499.104, 372.121, 52814.129 24/02/17,15:42:13,05,07,1, 11.9,1,1, -1.197, 10499.096, 372.139, 52814.098 24/02/17,15:42:13,06,07,1, 11.9,1,1, -1.197, 10499.122, 372.139, 52814.108 24/02/17,15:42:13,07,07,1, 11.9,1,1, -1.197, 10499.117, 372.144, 52814.076 24/02/17,15:42:13,08,07,1, 11.9,1,1, -1.197, 10499.110, 372.126, 52814.073 24/02/17,15:42:13,09,07,1, 11.9,1,1, -1.197, 10499.113, 372.147, 52814.098 24/02/17,15:42:13,10,07,1, 11.9,1,1, -1.197, 10499.128, 372.152, 52814.137 24/02/17,15:42:13,11,07,1, 11.9,1,1, -1.197, 10499.097, 372.130, 52814.127 24/02/17,15:42:13,12,07,1, 11.9,1,1, -1.197, 10499.113, 372.146, 52814.101 24/02/17,15:42:13,13,07,1, 11.9,1,1, -1.197, 10499.102, 372.123, 52814.096 24/02/17,15:42:13,14,07,1, 11.9,1,1, -1.197, 10499.134, 372.156, 52814.095 24/02/17,15:42:13,15,07,1, 11.9,1,1, -1.197, 10499.118, 372.167, 52814.067 24/02/17,15:42:13,16,07,1, 11.9,1,1, -1.197, 10499.142, 372.164, 52814.084 24/02/17,15:42:13,17,07,1, 11.9,1,1, -1.197, 10499.153, 372.176, 52814.095 24/02/17,15:42:13,18,07,1, 11.9,1,1, -1.197, 10499.143, 372.154, 52814.110 24/02/17,15:42:13,19,07,1, 11.9,1,1, -1.197, 10499.114, 372.146, 52814.099 24/02/17,15:42:14,00,07,1, 11.9,1,1, -1.197, 10499.114, 372.146, 52814.099 24/02/17,15:42:14,01,07,1, 11.9,1,1, -1.197, 10499.098, 372.164, 52814.085 24/02/17,15:42:14,02,07,1, 11.9,1,1, -1.197, 10499.130, 372.159, 52814.073 24/02/17,15:42:14,03,07,1, 11.9,1,1, -1.197, 10499.134, 372.141, 52814.071 24/02/17,15:42:14,04,07,1, 11.9,1,1, -1.197, 10499.152, 372.156, 52814.045 24/02/17,15:42:14,05,07,1, 11.9,1,1, -1.197, 10499.130, 372.147, 52814.110 24/02/17,15:42:14,06,07,1, 11.9,1,1, -1.197, 10499.127, 372.162, 52814.076 24/02/17,15:42:14,07,07,1, 11.9,1,1, -1.197, 10499.131, 372.136, 52814.044 24/02/17,15:42:14,08,07,1, 11.9,1,1, -1.197, 10499.154, 372.140, 52814.098 24/02/17,15:42:14,09,07,1, 11.9,1,1, -1.197, 10499.149, 372.143, 52814.076 24/02/17,15:42:14,10,07,1, 11.9,1,1, -1.197, 10499.154, 372.159, 52814.129 24/02/17,15:42:14,11,07,1, 11.9,1,1, -1.197, 10499.157, 372.154, 52814.110 24/02/17,15:42:14,12,07,1, 11.9,1,1, -1.197, 10499.150, 372.152, 52814.076 24/02/17,15:42:14,13,07,1, 11.9,1,1, -1.197, 10499.148, 372.184, 52814.086 24/02/17,15:42:14,14,07,1, 11.9,1,1, -1.197, 10499.147, 372.171, 52814.105 24/02/17,15:42:14,15,07,1, 11.9,1,1, -1.197, 10499.144, 372.165, 52814.110 24/02/17,15:42:14,16,07,1, 11.9,1,1, -1.197, 10499.181, 372.155, 52814.093 24/02/17,15:42:14,17,07,1, 11.9,1,1, -1.197, 10499.160, 372.178, 52814.080 24/02/17,15:42:14,18,07,1, 11.9,1,1, -1.197, 10499.161, 372.167, 52814.083 24/02/17,15:42:14,19,07,1, 11.9,1,1, -1.197, 10499.146, 372.142, 52814.079 24/02/17,15:42:15,00,07,1, 12.0,1,1, -1.198, 10499.139, 372.142, 52814.079 24/02/17,15:42:15,01,07,1, 12.0,1,1, -1.198, 10499.149, 372.137, 52814.071 24/02/17,15:42:15,02,07,1, 12.0,1,1, -1.198, 10499.153, 372.147, 52814.085 24/02/17,15:42:15,03,07,1, 12.0,1,1, -1.198, 10499.150, 372.167, 52814.070 24/02/17,15:42:15,04,07,1, 12.0,1,1, -1.198, 10499.137, 372.155, 52814.104 24/02/17,15:42:15,05,07,1, 12.0,1,1, -1.198, 10499.171, 372.142, 52814.093 24/02/17,15:42:15,06,07,1, 12.0,1,1, -1.198, 10499.167, 372.161, 52814.056 24/02/17,15:42:15,07,07,1, 12.0,1,1, -1.198, 10499.168, 372.153, 52814.076 24/02/17,15:42:15,08,07,1, 12.0,1,1, -1.198, 10499.167, 372.137, 52814.081 24/02/17,15:42:15,09,07,1, 12.0,1,1, -1.198, 10499.169, 372.153, 52814.124 24/02/17,15:42:15,10,07,1, 12.0,1,1, -1.198, 10499.181, 372.156, 52814.106 24/02/17,15:42:15,11,07,1, 12.0,1,1, -1.198, 10499.174, 372.147, 52814.067 24/02/17,15:42:15,12,07,1, 12.0,1,1, -1.198, 10499.204, 372.146, 52814.066 24/02/17,15:42:15,13,07,1, 12.0,1,1, -1.198, 10499.191, 372.158, 52814.092 24/02/17,15:42:15,14,07,1, 12.0,1,1, -1.198, 10499.175, 372.165, 52814.051 24/02/17,15:42:15,15,07,1, 12.0,1,1, -1.198, 10499.215, 372.164, 52814.086 24/02/17,15:42:15,16,07,1, 12.0,1,1, -1.198, 10499.194, 372.151, 52814.068 24/02/17,15:42:15,17,07,1, 12.0,1,1, -1.198, 10499.191, 372.161, 52814.049 24/02/17,15:42:15,18,07,1, 12.0,1,1, -1.198, 10499.185, 372.153, 52814.068 24/02/17,15:42:15,19,07,1, 12.0,1,1, -1.198, 10499.184, 372.163, 52814.071 24/02/17,15:42:16,00,08,1, 11.9,1,1, -1.197, 10499.181, 372.163, 52814.071 24/02/17,15:42:16,01,08,1, 11.9,1,1, -1.197, 10499.195, 372.175, 52814.113 24/02/17,15:42:16,02,08,1, 11.9,1,1, -1.197, 10499.213, 372.158, 52814.088 24/02/17,15:42:16,03,08,1, 11.9,1,1, -1.197, 10499.212, 372.176, 52814.070 24/02/17,15:42:16,04,08,1, 11.9,1,1, -1.197, 10499.202, 372.169, 52814.105 24/02/17,15:42:16,05,08,1, 11.9,1,1, -1.197, 10499.200, 372.167, 52814.104 24/02/17,15:42:16,06,08,1, 11.9,1,1, -1.197, 10499.213, 372.162, 52814.089 24/02/17,15:42:16,07,08,1, 11.9,1,1, -1.197, 10499.216, 372.161, 52814.088 24/02/17,15:42:16,08,08,1, 11.9,1,1, -1.197, 10499.218, 372.160, 52814.101 24/02/17,15:42:16,09,08,1, 11.9,1,1, -1.197, 10499.218, 372.161, 52814.112 24/02/17,15:42:16,10,08,1, 11.9,1,1, -1.197, 10499.194, 372.161, 52814.075 24/02/17,15:42:16,11,08,1, 11.9,1,1, -1.197, 10499.212, 372.152, 52814.111 24/02/17,15:42:16,12,08,1, 11.9,1,1, -1.197, 10499.225, 372.149, 52814.084 24/02/17,15:42:16,13,08,1, 11.9,1,1, -1.197, 10499.216, 372.132, 52814.073 24/02/17,15:42:16,14,08,1, 11.9,1,1, -1.197, 10499.210, 372.148, 52814.086 24/02/17,15:42:16,15,08,1, 11.9,1,1, -1.197, 10499.219, 372.138, 52814.104 24/02/17,15:42:16,16,08,1, 11.9,1,1, -1.197, 10499.202, 372.164, 52814.106 24/02/17,15:42:16,17,08,1, 11.9,1,1, -1.197, 10499.223, 372.162, 52814.096 24/02/17,15:42:16,18,08,1, 11.9,1,1, -1.197, 10499.226, 372.175, 52814.124 24/02/17,15:42:16,19,08,1, 11.9,1,1, -1.197, 10499.213, 372.140, 52814.093 24/02/17,15:42:17,00,08,1, 11.8,1,1, -1.194, 10499.206, 372.140, 52814.093 24/02/17,15:42:17,01,08,1, 11.8,1,1, -1.194, 10499.199, 372.153, 52814.090 24/02/17,15:42:17,02,08,1, 11.8,1,1, -1.194, 10499.214, 372.151, 52814.055 24/02/17,15:42:17,03,08,1, 11.8,1,1, -1.194, 10499.203, 372.174, 52814.202 24/02/17,15:42:17,04,08,1, 11.8,1,1, -1.194, 10499.205, 372.198, 52814.090 24/02/17,15:42:17,05,08,1, 11.8,1,1, -1.194, 10499.221, 372.168, 52814.099 24/02/17,15:42:17,06,08,1, 11.8,1,1, -1.194, 10499.239, 372.157, 52814.073 24/02/17,15:42:17,07,08,1, 11.8,1,1, -1.194, 10499.230, 372.142, 52814.023 24/02/17,15:42:17,08,08,1, 11.8,1,1, -1.194, 10499.241, 372.165, 52814.081 24/02/17,15:42:17,09,08,1, 11.8,1,1, -1.194, 10499.246, 372.154, 52814.037 24/02/17,15:42:17,10,08,1, 11.8,1,1, -1.194, 10499.272, 372.148, 52814.061 24/02/17,15:42:17,11,08,1, 11.8,1,1, -1.194, 10499.240, 372.166, 52814.031 24/02/17,15:42:17,12,08,1, 11.8,1,1, -1.194, 10499.248, 372.169, 52814.076 24/02/17,15:42:17,13,08,1, 11.8,1,1, -1.194, 10499.275, 372.135, 52814.092 24/02/17,15:42:17,14,08,1, 11.8,1,1, -1.194, 10499.240, 372.124, 52814.057 24/02/17,15:42:17,15,08,1, 11.8,1,1, -1.194, 10499.254, 372.161, 52814.080 24/02/17,15:42:17,16,08,1, 11.8,1,1, -1.194, 10499.276, 372.147, 52814.050 24/02/17,15:42:17,17,08,1, 11.8,1,1, -1.194, 10499.239, 372.131, 52813.913 24/02/17,15:42:17,18,08,1, 11.8,1,1, -1.194, 10499.301, 372.141, 52814.142 24/02/17,15:42:17,19,08,1, 11.8,1,1, -1.194, 10499.286, 372.130, 52814.050 24/02/17,15:42:18,00,07,1, 11.9,1,1, -1.198, 10499.281, 372.130, 52814.050 24/02/17,15:42:18,01,07,1, 11.9,1,1, -1.198, 10499.289, 372.152, 52814.097 24/02/17,15:42:18,02,07,1, 11.9,1,1, -1.198, 10499.295, 372.144, 52814.071 24/02/17,15:42:18,03,07,1, 11.9,1,1, -1.198, 10499.258, 372.152, 52814.060 24/02/17,15:42:18,04,07,1, 11.9,1,1, -1.198, 10499.279, 372.129, 52814.041 24/02/17,15:42:18,05,07,1, 11.9,1,1, -1.198, 10499.273, 372.128, 52814.100 24/02/17,15:42:18,06,07,1, 11.9,1,1, -1.198, 10499.278, 372.130, 52814.037 24/02/17,15:42:18,07,07,1, 11.9,1,1, -1.198, 10499.283, 372.153, 52814.034 24/02/17,15:42:18,08,07,1, 11.9,1,1, -1.198, 10499.281, 372.133, 52814.064 24/02/17,15:42:18,09,07,1, 11.9,1,1, -1.198, 10499.294, 372.138, 52814.041 24/02/17,15:42:18,10,07,1, 11.9,1,1, -1.198, 10499.286, 372.152, 52814.081 24/02/17,15:42:18,11,07,1, 11.9,1,1, -1.198, 10499.299, 372.170, 52814.065 24/02/17,15:42:18,12,07,1, 11.9,1,1, -1.198, 10499.286, 372.158, 52814.058 24/02/17,15:42:18,13,07,1, 11.9,1,1, -1.198, 10499.309, 372.161, 52814.077 24/02/17,15:42:18,14,07,1, 11.9,1,1, -1.198, 10499.332, 372.110, 52813.818 24/02/17,15:42:18,15,07,1, 11.9,1,1, -1.198, 10499.325, 372.137, 52814.004 24/02/17,15:42:18,16,07,1, 11.9,1,1, -1.198, 10499.322, 372.160, 52814.029 24/02/17,15:42:18,17,07,1, 11.9,1,1, -1.198, 10499.324, 372.156, 52814.042 24/02/17,15:42:18,18,07,1, 11.9,1,1, -1.198, 10499.316, 372.153, 52814.052 24/02/17,15:42:18,19,07,1, 11.9,1,1, -1.198, 10499.338, 372.150, 52814.053 24/02/17,15:42:19,00,06,1, 11.9,1,1, -1.198, 10499.331, 372.150, 52814.053 24/02/17,15:42:19,01,06,1, 11.9,1,1, -1.198, 10499.329, 372.162, 52814.057 24/02/17,15:42:19,02,06,1, 11.9,1,1, -1.198, 10499.318, 372.145, 52814.053 24/02/17,15:42:19,03,06,1, 11.9,1,1, -1.198, 10499.331, 372.155, 52814.104 24/02/17,15:42:19,04,06,1, 11.9,1,1, -1.198, 10499.302, 372.136, 52814.073 24/02/17,15:42:19,05,06,1, 11.9,1,1, -1.198, 10499.327, 372.160, 52814.095 24/02/17,15:42:19,06,06,1, 11.9,1,1, -1.198, 10499.335, 372.147, 52814.068 24/02/17,15:42:19,07,06,1, 11.9,1,1, -1.198, 10499.338, 372.151, 52814.074 24/02/17,15:42:19,08,06,1, 11.9,1,1, -1.198, 10499.325, 372.137, 52814.053 24/02/17,15:42:19,09,06,1, 11.9,1,1, -1.198, 10499.333, 372.162, 52814.101 24/02/17,15:42:19,10,06,1, 11.9,1,1, -1.198, 10499.349, 372.169, 52814.110 24/02/17,15:42:19,11,06,1, 11.9,1,1, -1.198, 10499.329, 372.149, 52814.100 24/02/17,15:42:19,12,06,1, 11.9,1,1, -1.198, 10499.346, 372.163, 52814.066 24/02/17,15:42:19,13,06,1, 11.9,1,1, -1.198, 10499.369, 372.141, 52814.066 24/02/17,15:42:19,14,06,1, 11.9,1,1, -1.198, 10499.330, 372.154, 52814.079 24/02/17,15:42:19,15,06,1, 11.9,1,1, -1.198, 10499.350, 372.179, 52814.046 24/02/17,15:42:19,16,06,1, 11.9,1,1, -1.198, 10499.363, 372.151, 52814.078 24/02/17,15:42:19,17,06,1, 11.9,1,1, -1.198, 10499.355, 372.134, 52814.105 24/02/17,15:42:19,18,06,1, 11.9,1,1, -1.198, 10499.366, 372.186, 52814.102 24/02/17,15:42:19,19,06,1, 11.9,1,1, -1.198, 10499.364, 372.151, 52814.059 24/02/17,15:42:20,00,07,1, 11.9,1,1, -1.198, 10499.356, 372.151, 52814.059 24/02/17,15:42:20,01,07,1, 11.9,1,1, -1.198, 10499.341, 372.136, 52814.033 24/02/17,15:42:20,02,07,1, 11.9,1,1, -1.198, 10499.366, 372.169, 52814.085 24/02/17,15:42:20,03,07,1, 11.9,1,1, -1.198, 10499.384, 372.151, 52814.050 24/02/17,15:42:20,04,07,1, 11.9,1,1, -1.198, 10499.377, 372.164, 52814.101 24/02/17,15:42:20,05,07,1, 11.9,1,1, -1.198, 10499.383, 372.141, 52814.096 24/02/17,15:42:20,06,07,1, 11.9,1,1, -1.198, 10499.360, 372.151, 52814.058 24/02/17,15:42:20,07,07,1, 11.9,1,1, -1.198, 10499.369, 372.151, 52814.052 24/02/17,15:42:20,08,07,1, 11.9,1,1, -1.198, 10499.401, 372.128, 52814.041 24/02/17,15:42:20,09,07,1, 11.9,1,1, -1.198, 10499.370, 372.136, 52814.046 24/02/17,15:42:20,10,07,1, 11.9,1,1, -1.198, 10499.389, 372.148, 52814.069 24/02/17,15:42:20,11,07,1, 11.9,1,1, -1.198, 10499.395, 372.157, 52814.100 24/02/17,15:42:20,12,07,1, 11.9,1,1, -1.198, 10499.419, 372.135, 52814.081 24/02/17,15:42:20,13,07,1, 11.9,1,1, -1.198, 10499.390, 372.143, 52814.150 24/02/17,15:42:20,14,07,1, 11.9,1,1, -1.198, 10499.374, 372.115, 52814.055 24/02/17,15:42:20,15,07,1, 11.9,1,1, -1.198, 10499.395, 372.138, 52814.045 24/02/17,15:42:20,16,07,1, 11.9,1,1, -1.198, 10499.404, 372.140, 52814.047 24/02/17,15:42:20,17,07,1, 11.9,1,1, -1.198, 10499.401, 372.143, 52814.034 24/02/17,15:42:20,18,07,1, 11.9,1,1, -1.198, 10499.410, 372.163, 52814.073 24/02/17,15:42:20,19,07,1, 11.9,1,1, -1.198, 10499.389, 372.126, 52814.044 24/02/17,15:42:21,00,06,1, 11.9,1,1, -1.199, 10499.389, 372.126, 52814.044 24/02/17,15:42:21,01,06,1, 11.9,1,1, -1.199, 10499.379, 372.118, 52814.040 24/02/17,15:42:21,02,06,1, 11.9,1,1, -1.199, 10499.404, 372.129, 52814.066 24/02/17,15:42:21,03,06,1, 11.9,1,1, -1.199, 10499.420, 372.129, 52814.060 24/02/17,15:42:21,04,06,1, 11.9,1,1, -1.199, 10499.432, 372.138, 52814.033 24/02/17,15:42:21,05,06,1, 11.9,1,1, -1.199, 10499.430, 372.126, 52814.054 24/02/17,15:42:21,06,06,1, 11.9,1,1, -1.199, 10499.407, 372.128, 52814.035 24/02/17,15:42:21,07,06,1, 11.9,1,1, -1.199, 10499.410, 372.119, 52814.099 24/02/17,15:42:21,08,06,1, 11.9,1,1, -1.199, 10499.388, 372.127, 52814.061 24/02/17,15:42:21,09,06,1, 11.9,1,1, -1.199, 10499.401, 372.126, 52814.045 24/02/17,15:42:21,10,06,1, 11.9,1,1, -1.199, 10499.461, 372.156, 52814.160 24/02/17,15:42:21,11,06,1, 11.9,1,1, -1.199, 10499.369, 372.113, 52814.014 24/02/17,15:42:21,12,06,1, 11.9,1,1, -1.199, 10499.382, 372.139, 52814.113 24/02/17,15:42:21,13,06,1, 11.9,1,1, -1.199, 10499.404, 372.113, 52814.066 24/02/17,15:42:21,14,06,1, 11.9,1,1, -1.199, 10499.414, 372.141, 52814.050 24/02/17,15:42:21,15,06,1, 11.9,1,1, -1.199, 10499.415, 372.127, 52814.046 24/02/17,15:42:21,16,06,1, 11.9,1,1, -1.199, 10499.417, 372.130, 52814.090 24/02/17,15:42:21,17,06,1, 11.9,1,1, -1.199, 10499.442, 372.130, 52814.050 24/02/17,15:42:21,18,06,1, 11.9,1,1, -1.199, 10499.434, 372.136, 52814.068 24/02/17,15:42:21,19,06,1, 11.9,1,1, -1.199, 10499.431, 372.137, 52814.043 24/02/17,15:42:22,00,06,1, 11.9,1,1, -1.201, 10499.431, 372.137, 52814.043 24/02/17,15:42:22,01,06,1, 11.9,1,1, -1.201, 10499.417, 372.146, 52814.044 24/02/17,15:42:22,02,06,1, 11.9,1,1, -1.201, 10499.425, 372.143, 52814.062 24/02/17,15:42:22,03,06,1, 11.9,1,1, -1.201, 10499.409, 372.139, 52814.090 24/02/17,15:42:22,04,06,1, 11.9,1,1, -1.201, 10499.431, 372.127, 52814.077 24/02/17,15:42:22,05,06,1, 11.9,1,1, -1.201, 10499.437, 372.120, 52814.060 24/02/17,15:42:22,06,06,1, 11.9,1,1, -1.201, 10499.454, 372.109, 52814.002 24/02/17,15:42:22,07,06,1, 11.9,1,1, -1.201, 10499.433, 372.119, 52814.015 24/02/17,15:42:22,08,06,1, 11.9,1,1, -1.201, 10499.448, 372.116, 52814.034 24/02/17,15:42:22,09,06,1, 11.9,1,1, -1.201, 10499.440, 372.110, 52814.032 24/02/17,15:42:22,10,06,1, 11.9,1,1, -1.201, 10499.459, 372.116, 52814.041 24/02/17,15:42:22,11,06,1, 11.9,1,1, -1.201, 10499.457, 372.135, 52814.026 24/02/17,15:42:22,12,06,1, 11.9,1,1, -1.201, 10499.450, 372.123, 52814.087 24/02/17,15:42:22,13,06,1, 11.9,1,1, -1.201, 10499.453, 372.114, 52814.061 24/02/17,15:42:22,14,06,1, 11.9,1,1, -1.201, 10499.474, 372.137, 52814.052 24/02/17,15:42:22,15,06,1, 11.9,1,1, -1.201, 10499.474, 372.105, 52814.039 24/02/17,15:42:22,16,06,1, 11.9,1,1, -1.201, 10499.430, 372.112, 52814.076 24/02/17,15:42:22,17,06,1, 11.9,1,1, -1.201, 10499.457, 372.116, 52814.037 24/02/17,15:42:22,18,06,1, 11.9,1,1, -1.201, 10499.450, 372.109, 52814.060 24/02/17,15:42:22,19,06,1, 11.9,1,1, -1.201, 10499.437, 372.087, 52814.046 24/02/17,15:42:23,00,08,1, 11.8,1,1, -1.202, 10499.431, 372.087, 52814.046 24/02/17,15:42:23,01,08,1, 11.8,1,1, -1.202, 10499.474, 372.097, 52814.030 24/02/17,15:42:23,02,08,1, 11.8,1,1, -1.202, 10499.472, 372.109, 52814.044 24/02/17,15:42:23,03,08,1, 11.8,1,1, -1.202, 10499.463, 372.112, 52814.014 24/02/17,15:42:23,04,08,1, 11.8,1,1, -1.202, 10499.438, 372.112, 52814.040 24/02/17,15:42:23,05,08,1, 11.8,1,1, -1.202, 10499.449, 372.097, 52814.047 24/02/17,15:42:23,06,08,1, 11.8,1,1, -1.202, 10499.468, 372.087, 52814.039 24/02/17,15:42:23,07,08,1, 11.8,1,1, -1.202, 10499.506, 372.082, 52813.867 24/02/17,15:42:23,08,08,1, 11.8,1,1, -1.202, 10499.435, 372.112, 52814.059 24/02/17,15:42:23,09,08,1, 11.8,1,1, -1.202, 10499.507, 372.107, 52813.917 24/02/17,15:42:23,10,08,1, 11.8,1,1, -1.202, 10499.453, 372.119, 52814.088 24/02/17,15:42:23,11,08,1, 11.8,1,1, -1.202, 10499.467, 372.101, 52814.075 24/02/17,15:42:23,12,08,1, 11.8,1,1, -1.202, 10499.470, 372.095, 52814.060 24/02/17,15:42:23,13,08,1, 11.8,1,1, -1.202, 10499.487, 372.100, 52814.041 24/02/17,15:42:23,14,08,1, 11.8,1,1, -1.202, 10499.471, 372.101, 52814.036 24/02/17,15:42:23,15,08,1, 11.8,1,1, -1.202, 10499.472, 372.100, 52814.046 24/02/17,15:42:23,16,08,1, 11.8,1,1, -1.202, 10499.499, 372.107, 52814.078 24/02/17,15:42:23,17,08,1, 11.8,1,1, -1.202, 10499.474, 372.096, 52814.066 24/02/17,15:42:23,18,08,1, 11.8,1,1, -1.202, 10499.462, 372.094, 52814.061 24/02/17,15:42:23,19,08,1, 11.8,1,1, -1.202, 10499.468, 372.134, 52814.075 24/02/17,15:42:24,00,07,1, 11.9,1,1, -1.200, 10499.464, 372.134, 52814.075 24/02/17,15:42:24,01,07,1, 11.9,1,1, -1.200, 10499.515, 372.097, 52814.082 24/02/17,15:42:24,02,07,1, 11.9,1,1, -1.200, 10499.493, 372.089, 52814.059 24/02/17,15:42:24,03,07,1, 11.9,1,1, -1.200, 10499.507, 372.118, 52814.055 24/02/17,15:42:24,04,07,1, 11.9,1,1, -1.200, 10499.503, 372.093, 52814.063 24/02/17,15:42:24,05,07,1, 11.9,1,1, -1.200, 10499.519, 372.093, 52814.048 24/02/17,15:42:24,06,07,1, 11.9,1,1, -1.200, 10499.512, 372.116, 52814.071 24/02/17,15:42:24,07,07,1, 11.9,1,1, -1.200, 10499.505, 372.113, 52814.025 24/02/17,15:42:24,08,07,1, 11.9,1,1, -1.200, 10499.497, 372.085, 52814.051 24/02/17,15:42:24,09,07,1, 11.9,1,1, -1.200, 10499.506, 372.087, 52814.103 24/02/17,15:42:24,10,07,1, 11.9,1,1, -1.200, 10499.508, 372.088, 52814.047 24/02/17,15:42:24,11,07,1, 11.9,1,1, -1.200, 10499.519, 372.078, 52814.049 24/02/17,15:42:24,12,07,1, 11.9,1,1, -1.200, 10499.502, 372.060, 52814.042 24/02/17,15:42:24,13,07,1, 11.9,1,1, -1.200, 10499.520, 372.077, 52814.045 24/02/17,15:42:24,14,07,1, 11.9,1,1, -1.200, 10499.500, 372.066, 52814.056 24/02/17,15:42:24,15,07,1, 11.9,1,1, -1.200, 10499.512, 372.080, 52814.041 24/02/17,15:42:24,16,07,1, 11.9,1,1, -1.200, 10499.549, 372.088, 52814.077 24/02/17,15:42:24,17,07,1, 11.9,1,1, -1.200, 10499.538, 372.112, 52814.074 24/02/17,15:42:24,18,07,1, 11.9,1,1, -1.200, 10499.545, 372.081, 52814.042 24/02/17,15:42:24,19,07,1, 11.9,1,1, -1.200, 10499.518, 372.099, 52814.058 24/02/17,15:42:25,00,07,1, 12.0,1,1, -1.202, 10499.514, 372.099, 52814.058 24/02/17,15:42:25,01,07,1, 12.0,1,1, -1.202, 10499.521, 372.079, 52814.051 24/02/17,15:42:25,02,07,1, 12.0,1,1, -1.202, 10499.547, 372.093, 52814.046 24/02/17,15:42:25,03,07,1, 12.0,1,1, -1.202, 10499.552, 372.083, 52814.073 24/02/17,15:42:25,04,07,1, 12.0,1,1, -1.202, 10499.546, 372.082, 52814.100 24/02/17,15:42:25,05,07,1, 12.0,1,1, -1.202, 10499.551, 372.057, 52814.074 24/02/17,15:42:25,06,07,1, 12.0,1,1, -1.202, 10499.546, 372.074, 52814.060 24/02/17,15:42:25,07,07,1, 12.0,1,1, -1.202, 10499.556, 372.073, 52814.033 24/02/17,15:42:25,08,07,1, 12.0,1,1, -1.202, 10499.559, 372.063, 52814.040 24/02/17,15:42:25,09,07,1, 12.0,1,1, -1.202, 10499.545, 372.082, 52814.031 24/02/17,15:42:25,10,07,1, 12.0,1,1, -1.202, 10499.524, 372.078, 52814.057 24/02/17,15:42:25,11,07,1, 12.0,1,1, -1.202, 10499.553, 372.056, 52814.051 24/02/17,15:42:25,12,07,1, 12.0,1,1, -1.202, 10499.526, 372.065, 52814.017 24/02/17,15:42:25,13,07,1, 12.0,1,1, -1.202, 10499.537, 372.063, 52813.997 24/02/17,15:42:25,14,07,1, 12.0,1,1, -1.202, 10499.544, 372.070, 52814.036 24/02/17,15:42:25,15,07,1, 12.0,1,1, -1.202, 10499.542, 372.098, 52814.025 24/02/17,15:42:25,16,07,1, 12.0,1,1, -1.202, 10499.572, 372.088, 52813.899 24/02/17,15:42:25,17,07,1, 12.0,1,1, -1.202, 10499.561, 372.079, 52814.004 24/02/17,15:42:25,18,07,1, 12.0,1,1, -1.202, 10499.561, 372.085, 52814.032 24/02/17,15:42:25,19,07,1, 12.0,1,1, -1.202, 10499.560, 372.044, 52814.021 24/02/17,15:42:26,00,08,1, 11.9,1,1, -1.201, 10499.556, 372.044, 52814.021 24/02/17,15:42:26,01,08,1, 11.9,1,1, -1.201, 10499.547, 372.082, 52814.042 24/02/17,15:42:26,02,08,1, 11.9,1,1, -1.201, 10499.555, 372.066, 52814.048 24/02/17,15:42:26,03,08,1, 11.9,1,1, -1.201, 10499.550, 372.091, 52814.040 24/02/17,15:42:26,04,08,1, 11.9,1,1, -1.201, 10499.535, 372.057, 52814.039 24/02/17,15:42:26,05,08,1, 11.9,1,1, -1.201, 10499.552, 372.069, 52814.022 24/02/17,15:42:26,06,08,1, 11.9,1,1, -1.201, 10499.563, 372.063, 52814.026 24/02/17,15:42:26,07,08,1, 11.9,1,1, -1.201, 10499.544, 372.077, 52814.040 24/02/17,15:42:26,08,08,1, 11.9,1,1, -1.201, 10499.564, 372.080, 52814.030 24/02/17,15:42:26,09,08,1, 11.9,1,1, -1.201, 10499.574, 372.065, 52814.024 24/02/17,15:42:26,10,08,1, 11.9,1,1, -1.201, 10499.571, 372.068, 52814.060 24/02/17,15:42:26,11,08,1, 11.9,1,1, -1.201, 10499.575, 372.078, 52814.000 24/02/17,15:42:26,12,08,1, 11.9,1,1, -1.201, 10499.616, 372.061, 52813.968 24/02/17,15:42:26,13,08,1, 11.9,1,1, -1.201, 10499.555, 372.063, 52813.978 24/02/17,15:42:26,14,08,1, 11.9,1,1, -1.201, 10499.625, 372.069, 52814.004 24/02/17,15:42:26,15,08,1, 11.9,1,1, -1.201, 10499.544, 372.078, 52813.871 24/02/17,15:42:26,16,08,1, 11.9,1,1, -1.201, 10499.556, 372.082, 52814.089 24/02/17,15:42:26,17,08,1, 11.9,1,1, -1.201, 10499.555, 372.095, 52814.064 24/02/17,15:42:26,18,08,1, 11.9,1,1, -1.201, 10499.573, 372.074, 52814.030 24/02/17,15:42:26,19,08,1, 11.9,1,1, -1.201, 10499.573, 372.085, 52814.034 24/02/17,15:42:27,00,07,1, 11.9,1,1, -1.198, 10499.573, 372.085, 52814.034 24/02/17,15:42:27,01,07,1, 11.9,1,1, -1.198, 10499.561, 372.092, 52814.037 24/02/17,15:42:27,02,07,1, 11.9,1,1, -1.198, 10499.583, 372.096, 52814.067 24/02/17,15:42:27,03,07,1, 11.9,1,1, -1.198, 10499.553, 372.114, 52814.176 24/02/17,15:42:27,04,07,1, 11.9,1,1, -1.198, 10499.558, 372.089, 52814.065 24/02/17,15:42:27,05,07,1, 11.9,1,1, -1.198, 10499.567, 372.069, 52814.038 24/02/17,15:42:27,06,07,1, 11.9,1,1, -1.198, 10499.606, 372.075, 52814.044 24/02/17,15:42:27,07,07,1, 11.9,1,1, -1.198, 10499.568, 372.106, 52814.001 24/02/17,15:42:27,08,07,1, 11.9,1,1, -1.198, 10499.594, 372.090, 52814.048 24/02/17,15:42:27,09,07,1, 11.9,1,1, -1.198, 10499.582, 372.091, 52814.036 24/02/17,15:42:27,10,07,1, 11.9,1,1, -1.198, 10499.613, 372.090, 52814.044 24/02/17,15:42:27,11,07,1, 11.9,1,1, -1.198, 10499.595, 372.088, 52814.062 24/02/17,15:42:27,12,07,1, 11.9,1,1, -1.198, 10499.592, 372.088, 52814.053 24/02/17,15:42:27,13,07,1, 11.9,1,1, -1.198, 10499.597, 372.077, 52814.002 24/02/17,15:42:27,14,07,1, 11.9,1,1, -1.198, 10499.593, 372.098, 52814.050 24/02/17,15:42:27,15,07,1, 11.9,1,1, -1.198, 10499.592, 372.077, 52814.027 24/02/17,15:42:27,16,07,1, 11.9,1,1, -1.198, 10499.611, 372.096, 52814.055 24/02/17,15:42:27,17,07,1, 11.9,1,1, -1.198, 10499.621, 372.118, 52814.053 24/02/17,15:42:27,18,07,1, 11.9,1,1, -1.198, 10499.582, 372.085, 52814.068 24/02/17,15:42:27,19,07,1, 11.9,1,1, -1.198, 10499.601, 372.090, 52814.015 24/02/17,15:42:28,00,07,1, 12.0,1,1, -1.197, 10499.598, 372.090, 52814.015 24/02/17,15:42:28,01,07,1, 12.0,1,1, -1.197, 10499.603, 372.094, 52814.057 24/02/17,15:42:28,02,07,1, 12.0,1,1, -1.197, 10499.626, 372.100, 52814.078 24/02/17,15:42:28,03,07,1, 12.0,1,1, -1.197, 10499.622, 372.095, 52814.071 24/02/17,15:42:28,04,07,1, 12.0,1,1, -1.197, 10499.606, 372.075, 52814.086 24/02/17,15:42:28,05,07,1, 12.0,1,1, -1.197, 10499.615, 372.117, 52814.047 24/02/17,15:42:28,06,07,1, 12.0,1,1, -1.197, 10499.627, 372.089, 52814.018 24/02/17,15:42:28,07,07,1, 12.0,1,1, -1.197, 10499.620, 372.098, 52814.056 24/02/17,15:42:28,08,07,1, 12.0,1,1, -1.197, 10499.625, 372.097, 52814.016 24/02/17,15:42:28,09,07,1, 12.0,1,1, -1.197, 10499.620, 372.085, 52814.038 24/02/17,15:42:28,10,07,1, 12.0,1,1, -1.197, 10499.616, 372.089, 52814.054 24/02/17,15:42:28,11,07,1, 12.0,1,1, -1.197, 10499.619, 372.057, 52814.038 24/02/17,15:42:28,12,07,1, 12.0,1,1, -1.197, 10499.586, 372.077, 52814.022 24/02/17,15:42:28,13,07,1, 12.0,1,1, -1.197, 10499.604, 372.086, 52813.961 24/02/17,15:42:28,14,07,1, 12.0,1,1, -1.197, 10499.639, 372.090, 52814.004 24/02/17,15:42:28,15,07,1, 12.0,1,1, -1.197, 10499.619, 372.089, 52814.029 24/02/17,15:42:28,16,07,1, 12.0,1,1, -1.197, 10499.635, 372.103, 52814.042 24/02/17,15:42:28,17,07,1, 12.0,1,1, -1.197, 10499.644, 372.098, 52814.023 24/02/17,15:42:28,18,07,1, 12.0,1,1, -1.197, 10499.631, 372.112, 52814.034 24/02/17,15:42:28,19,07,1, 12.0,1,1, -1.197, 10499.631, 372.095, 52814.049 24/02/17,15:42:29,00,07,1, 11.9,1,1, -1.196, 10499.623, 372.095, 52814.049 24/02/17,15:42:29,01,07,1, 11.9,1,1, -1.196, 10499.641, 372.104, 52814.065 24/02/17,15:42:29,02,07,1, 11.9,1,1, -1.196, 10499.625, 372.117, 52814.039 24/02/17,15:42:29,03,07,1, 11.9,1,1, -1.196, 10499.650, 372.103, 52814.086 24/02/17,15:42:29,04,07,1, 11.9,1,1, -1.196, 10499.635, 372.110, 52814.017 24/02/17,15:42:29,05,07,1, 11.9,1,1, -1.196, 10499.647, 372.112, 52814.037 24/02/17,15:42:29,06,07,1, 11.9,1,1, -1.196, 10499.623, 372.107, 52814.008 24/02/17,15:42:29,07,07,1, 11.9,1,1, -1.196, 10499.633, 372.104, 52814.041 24/02/17,15:42:29,08,07,1, 11.9,1,1, -1.196, 10499.658, 372.109, 52814.041 24/02/17,15:42:29,09,07,1, 11.9,1,1, -1.196, 10499.646, 372.118, 52814.037 24/02/17,15:42:29,10,07,1, 11.9,1,1, -1.196, 10499.641, 372.113, 52814.046 24/02/17,15:42:29,11,07,1, 11.9,1,1, -1.196, 10499.658, 372.109, 52814.057 24/02/17,15:42:29,12,07,1, 11.9,1,1, -1.196, 10499.662, 372.111, 52814.082 24/02/17,15:42:29,13,07,1, 11.9,1,1, -1.196, 10499.651, 372.114, 52814.042 24/02/17,15:42:29,14,07,1, 11.9,1,1, -1.196, 10499.654, 372.091, 52814.052 24/02/17,15:42:29,15,07,1, 11.9,1,1, -1.196, 10499.651, 372.108, 52814.067 24/02/17,15:42:29,16,07,1, 11.9,1,1, -1.196, 10499.669, 372.133, 52814.058 24/02/17,15:42:29,17,07,1, 11.9,1,1, -1.196, 10499.663, 372.113, 52814.060 24/02/17,15:42:29,18,07,1, 11.9,1,1, -1.196, 10499.677, 372.141, 52814.054 24/02/17,15:42:29,19,07,1, 11.9,1,1, -1.196, 10499.664, 372.103, 52814.073 24/02/17,15:42:30,00,08,1, 11.9,1,1, -1.202, 10499.656, 372.103, 52814.073 24/02/17,15:42:30,01,08,1, 11.9,1,1, -1.202, 10499.670, 372.127, 52814.051 24/02/17,15:42:30,02,08,1, 11.9,1,1, -1.202, 10499.680, 372.117, 52814.059 24/02/17,15:42:30,03,08,1, 11.9,1,1, -1.202, 10499.662, 372.125, 52814.082 24/02/17,15:42:30,04,08,1, 11.9,1,1, -1.202, 10499.704, 372.120, 52814.073 24/02/17,15:42:30,05,08,1, 11.9,1,1, -1.202, 10499.662, 372.129, 52814.078 24/02/17,15:42:30,06,08,1, 11.9,1,1, -1.202, 10499.662, 372.109, 52814.042 24/02/17,15:42:30,07,08,1, 11.9,1,1, -1.202, 10499.688, 372.124, 52814.077 24/02/17,15:42:30,08,08,1, 11.9,1,1, -1.202, 10499.665, 372.142, 52814.062 24/02/17,15:42:30,09,08,1, 11.9,1,1, -1.202, 10499.657, 372.120, 52814.089 24/02/17,15:42:30,10,08,1, 11.9,1,1, -1.202, 10499.688, 372.148, 52814.094 24/02/17,15:42:30,11,08,1, 11.9,1,1, -1.202, 10499.676, 372.156, 52814.093 24/02/17,15:42:30,12,08,1, 11.9,1,1, -1.202, 10499.702, 372.120, 52814.089 24/02/17,15:42:30,13,08,1, 11.9,1,1, -1.202, 10499.683, 372.115, 52814.070 24/02/17,15:42:30,14,08,1, 11.9,1,1, -1.202, 10499.693, 372.113, 52814.069 24/02/17,15:42:30,15,08,1, 11.9,1,1, -1.202, 10499.669, 372.102, 52814.075 24/02/17,15:42:30,16,08,1, 11.9,1,1, -1.202, 10499.692, 372.119, 52814.088 24/02/17,15:42:30,17,08,1, 11.9,1,1, -1.202, 10499.707, 372.133, 52814.082 24/02/17,15:42:30,18,08,1, 11.9,1,1, -1.202, 10499.694, 372.137, 52814.121 24/02/17,15:42:30,19,08,1, 11.9,1,1, -1.202, 10499.691, 372.126, 52814.084 24/02/17,15:42:31,00,07,1, 12.0,1,1, -1.197, 10499.690, 372.126, 52814.084 24/02/17,15:42:31,01,07,1, 12.0,1,1, -1.197, 10499.676, 372.121, 52814.021 24/02/17,15:42:31,02,07,1, 12.0,1,1, -1.197, 10499.700, 372.119, 52814.047 24/02/17,15:42:31,03,07,1, 12.0,1,1, -1.197, 10499.712, 372.153, 52814.045 24/02/17,15:42:31,04,07,1, 12.0,1,1, -1.197, 10499.692, 372.148, 52814.063 24/02/17,15:42:31,05,07,1, 12.0,1,1, -1.197, 10499.702, 372.102, 52814.083 24/02/17,15:42:31,06,07,1, 12.0,1,1, -1.197, 10499.693, 372.120, 52814.083 24/02/17,15:42:31,07,07,1, 12.0,1,1, -1.197, 10499.693, 372.133, 52814.056 24/02/17,15:42:31,08,07,1, 12.0,1,1, -1.197, 10499.721, 372.115, 52814.072 24/02/17,15:42:31,09,07,1, 12.0,1,1, -1.197, 10499.690, 372.124, 52814.075 24/02/17,15:42:31,10,07,1, 12.0,1,1, -1.197, 10499.694, 372.143, 52814.035 24/02/17,15:42:31,11,07,1, 12.0,1,1, -1.197, 10499.711, 372.152, 52814.051 24/02/17,15:42:31,12,07,1, 12.0,1,1, -1.197, 10499.738, 372.155, 52814.048 24/02/17,15:42:31,13,07,1, 12.0,1,1, -1.197, 10499.718, 372.133, 52814.046 24/02/17,15:42:31,14,07,1, 12.0,1,1, -1.197, 10499.716, 372.128, 52814.068 24/02/17,15:42:31,15,07,1, 12.0,1,1, -1.197, 10499.690, 372.172, 52814.163 24/02/17,15:42:31,16,07,1, 12.0,1,1, -1.197, 10499.728, 372.120, 52814.038 24/02/17,15:42:31,17,07,1, 12.0,1,1, -1.197, 10499.700, 372.164, 52814.081 24/02/17,15:42:31,18,07,1, 12.0,1,1, -1.197, 10499.713, 372.143, 52814.036 24/02/17,15:42:31,19,07,1, 12.0,1,1, -1.197, 10499.714, 372.135, 52814.060 24/02/17,15:42:32,00,08,1, 12.0,1,1, -1.202, 10499.706, 372.135, 52814.060 24/02/17,15:42:32,01,08,1, 12.0,1,1, -1.202, 10499.733, 372.120, 52814.075 24/02/17,15:42:32,02,08,1, 12.0,1,1, -1.202, 10499.714, 372.143, 52814.059 24/02/17,15:42:32,03,08,1, 12.0,1,1, -1.202, 10499.736, 372.132, 52814.058 24/02/17,15:42:32,04,08,1, 12.0,1,1, -1.202, 10499.749, 372.146, 52814.080 24/02/17,15:42:32,05,08,1, 12.0,1,1, -1.202, 10499.753, 372.129, 52814.059 24/02/17,15:42:32,06,08,1, 12.0,1,1, -1.202, 10499.730, 372.129, 52814.062 24/02/17,15:42:32,07,08,1, 12.0,1,1, -1.202, 10499.740, 372.132, 52814.060 24/02/17,15:42:32,08,08,1, 12.0,1,1, -1.202, 10499.720, 372.128, 52814.082 24/02/17,15:42:32,09,08,1, 12.0,1,1, -1.202, 10499.749, 372.175, 52814.081 24/02/17,15:42:32,10,08,1, 12.0,1,1, -1.202, 10499.752, 372.148, 52814.096 24/02/17,15:42:32,11,08,1, 12.0,1,1, -1.202, 10499.768, 372.149, 52814.087 24/02/17,15:42:32,12,08,1, 12.0,1,1, -1.202, 10499.738, 372.144, 52814.082 24/02/17,15:42:32,13,08,1, 12.0,1,1, -1.202, 10499.737, 372.128, 52814.082 24/02/17,15:42:32,14,08,1, 12.0,1,1, -1.202, 10499.756, 372.140, 52814.073 24/02/17,15:42:32,15,08,1, 12.0,1,1, -1.202, 10499.724, 372.139, 52814.081 24/02/17,15:42:32,16,08,1, 12.0,1,1, -1.202, 10499.740, 372.156, 52814.075 24/02/17,15:42:32,17,08,1, 12.0,1,1, -1.202, 10499.761, 372.154, 52814.042 24/02/17,15:42:32,18,08,1, 12.0,1,1, -1.202, 10499.761, 372.174, 52814.105 24/02/17,15:42:32,19,08,1, 12.0,1,1, -1.202, 10499.778, 372.156, 52813.988 24/02/17,15:42:33,00,07,1, 11.9,1,1, -1.199, 10499.773, 372.156, 52813.988 24/02/17,15:42:33,01,07,1, 11.9,1,1, -1.199, 10499.774, 372.154, 52814.072 24/02/17,15:42:33,02,07,1, 11.9,1,1, -1.199, 10499.785, 372.148, 52814.094 24/02/17,15:42:33,03,07,1, 11.9,1,1, -1.199, 10499.753, 372.154, 52814.096 24/02/17,15:42:33,04,07,1, 11.9,1,1, -1.199, 10499.767, 372.167, 52814.105 24/02/17,15:42:33,05,07,1, 11.9,1,1, -1.199, 10499.772, 372.157, 52814.113 24/02/17,15:42:33,06,07,1, 11.9,1,1, -1.199, 10499.777, 372.143, 52814.105 24/02/17,15:42:33,07,07,1, 11.9,1,1, -1.199, 10499.777, 372.147, 52814.100 24/02/17,15:42:33,08,07,1, 11.9,1,1, -1.199, 10499.765, 372.126, 52814.066 24/02/17,15:42:33,09,07,1, 11.9,1,1, -1.199, 10499.786, 372.187, 52814.043 24/02/17,15:42:33,10,07,1, 11.9,1,1, -1.199, 10499.767, 372.158, 52814.097 24/02/17,15:42:33,11,07,1, 11.9,1,1, -1.199, 10499.770, 372.144, 52814.113 24/02/17,15:42:33,12,07,1, 11.9,1,1, -1.199, 10499.779, 372.159, 52814.103 24/02/17,15:42:33,13,07,1, 11.9,1,1, -1.199, 10499.780, 372.139, 52814.100 24/02/17,15:42:33,14,07,1, 11.9,1,1, -1.199, 10499.798, 372.140, 52814.047 24/02/17,15:42:33,15,07,1, 11.9,1,1, -1.199, 10499.786, 372.147, 52814.058 24/02/17,15:42:33,16,07,1, 11.9,1,1, -1.199, 10499.757, 372.136, 52814.065 24/02/17,15:42:33,17,07,1, 11.9,1,1, -1.199, 10499.784, 372.154, 52814.063 24/02/17,15:42:33,18,07,1, 11.9,1,1, -1.199, 10499.796, 372.139, 52814.028 24/02/17,15:42:33,19,07,1, 11.9,1,1, -1.199, 10499.791, 372.148, 52814.044 24/02/17,15:42:34,00,08,1, 11.9,1,1, -1.196, 10499.790, 372.148, 52814.044 24/02/17,15:42:34,01,08,1, 11.9,1,1, -1.196, 10499.780, 372.131, 52814.045 24/02/17,15:42:34,02,08,1, 11.9,1,1, -1.196, 10499.797, 372.147, 52814.014 24/02/17,15:42:34,03,08,1, 11.9,1,1, -1.196, 10499.786, 372.144, 52814.045 24/02/17,15:42:34,04,08,1, 11.9,1,1, -1.196, 10499.796, 372.168, 52814.079 24/02/17,15:42:34,05,08,1, 11.9,1,1, -1.196, 10499.812, 372.157, 52814.071 24/02/17,15:42:34,06,08,1, 11.9,1,1, -1.196, 10499.782, 372.156, 52814.060 24/02/17,15:42:34,07,08,1, 11.9,1,1, -1.196, 10499.800, 372.153, 52814.073 24/02/17,15:42:34,08,08,1, 11.9,1,1, -1.196, 10499.815, 372.136, 52814.050 24/02/17,15:42:34,09,08,1, 11.9,1,1, -1.196, 10499.806, 372.139, 52814.075 24/02/17,15:42:34,10,08,1, 11.9,1,1, -1.196, 10499.814, 372.137, 52814.069 24/02/17,15:42:34,11,08,1, 11.9,1,1, -1.196, 10499.801, 372.141, 52814.056 24/02/17,15:42:34,12,08,1, 11.9,1,1, -1.196, 10499.811, 372.140, 52814.056 24/02/17,15:42:34,13,08,1, 11.9,1,1, -1.196, 10499.820, 372.150, 52814.037 24/02/17,15:42:34,14,08,1, 11.9,1,1, -1.196, 10499.821, 372.162, 52814.064 24/02/17,15:42:34,15,08,1, 11.9,1,1, -1.196, 10499.834, 372.137, 52814.075 24/02/17,15:42:34,16,08,1, 11.9,1,1, -1.196, 10499.814, 372.135, 52814.057 24/02/17,15:42:34,17,08,1, 11.9,1,1, -1.196, 10499.820, 372.117, 52814.081 24/02/17,15:42:34,18,08,1, 11.9,1,1, -1.196, 10499.819, 372.140, 52814.076 24/02/17,15:42:34,19,08,1, 11.9,1,1, -1.196, 10499.818, 372.145, 52814.317 24/02/17,15:42:35,00,08,1, 11.9,1,1, -1.199, 10499.815, 372.145, 52814.317 24/02/17,15:42:35,01,08,1, 11.9,1,1, -1.199, 10499.864, 372.151, 52814.068 24/02/17,15:42:35,02,08,1, 11.9,1,1, -1.199, 10499.825, 372.139, 52814.068 24/02/17,15:42:35,03,08,1, 11.9,1,1, -1.199, 10499.841, 372.145, 52814.081 24/02/17,15:42:35,04,08,1, 11.9,1,1, -1.199, 10499.836, 372.149, 52814.042 24/02/17,15:42:35,05,08,1, 11.9,1,1, -1.199, 10499.805, 372.137, 52814.075 24/02/17,15:42:35,06,08,1, 11.9,1,1, -1.199, 10499.839, 372.111, 52814.064 24/02/17,15:42:35,07,08,1, 11.9,1,1, -1.199, 10499.837, 372.114, 52814.069 24/02/17,15:42:35,08,08,1, 11.9,1,1, -1.199, 10499.839, 372.130, 52814.088 24/02/17,15:42:35,09,08,1, 11.9,1,1, -1.199, 10499.847, 372.117, 52814.047 24/02/17,15:42:35,10,08,1, 11.9,1,1, -1.199, 10499.839, 372.123, 52814.057 24/02/17,15:42:35,11,08,1, 11.9,1,1, -1.199, 10499.852, 372.111, 52814.078 24/02/17,15:42:35,12,08,1, 11.9,1,1, -1.199, 10499.858, 372.099, 52814.082 24/02/17,15:42:35,13,08,1, 11.9,1,1, -1.199, 10499.845, 372.112, 52814.093 24/02/17,15:42:35,14,08,1, 11.9,1,1, -1.199, 10499.861, 372.121, 52814.071 24/02/17,15:42:35,15,08,1, 11.9,1,1, -1.199, 10499.849, 372.127, 52814.076 24/02/17,15:42:35,16,08,1, 11.9,1,1, -1.199, 10499.854, 372.118, 52814.093 24/02/17,15:42:35,17,08,1, 11.9,1,1, -1.199, 10499.865, 372.107, 52814.117 24/02/17,15:42:35,18,08,1, 11.9,1,1, -1.199, 10499.849, 372.140, 52814.110 24/02/17,15:42:35,19,08,1, 11.9,1,1, -1.199, 10499.840, 372.141, 52814.091 24/02/17,15:42:36,00,08,1, 11.9,1,1, -1.197, 10499.840, 372.141, 52814.091 24/02/17,15:42:36,01,08,1, 11.9,1,1, -1.197, 10499.877, 372.135, 52814.110 24/02/17,15:42:36,02,08,1, 11.9,1,1, -1.197, 10499.848, 372.127, 52814.092 24/02/17,15:42:36,03,08,1, 11.9,1,1, -1.197, 10499.864, 372.117, 52814.083 24/02/17,15:42:36,04,08,1, 11.9,1,1, -1.197, 10499.863, 372.122, 52814.069 24/02/17,15:42:36,05,08,1, 11.9,1,1, -1.197, 10499.866, 372.118, 52814.078 24/02/17,15:42:36,06,08,1, 11.9,1,1, -1.197, 10499.854, 372.120, 52814.045 24/02/17,15:42:36,07,08,1, 11.9,1,1, -1.197, 10499.885, 372.139, 52814.092 24/02/17,15:42:36,08,08,1, 11.9,1,1, -1.197, 10499.858, 372.150, 52814.092 24/02/17,15:42:36,09,08,1, 11.9,1,1, -1.197, 10499.862, 372.148, 52814.059 24/02/17,15:42:36,10,08,1, 11.9,1,1, -1.197, 10499.870, 372.104, 52814.072 24/02/17,15:42:36,11,08,1, 11.9,1,1, -1.197, 10499.867, 372.115, 52814.046 24/02/17,15:42:36,12,08,1, 11.9,1,1, -1.197, 10499.846, 372.138, 52814.038 24/02/17,15:42:36,13,08,1, 11.9,1,1, -1.197, 10499.866, 372.120, 52814.061 24/02/17,15:42:36,14,08,1, 11.9,1,1, -1.197, 10499.860, 372.123, 52814.052 24/02/17,15:42:36,15,08,1, 11.9,1,1, -1.197, 10499.881, 372.121, 52814.090 24/02/17,15:42:36,16,08,1, 11.9,1,1, -1.197, 10499.849, 372.111, 52814.089 24/02/17,15:42:36,17,08,1, 11.9,1,1, -1.197, 10499.879, 372.107, 52814.058 24/02/17,15:42:36,18,08,1, 11.9,1,1, -1.197, 10499.882, 372.121, 52814.056 24/02/17,15:42:36,19,08,1, 11.9,1,1, -1.197, 10499.865, 372.127, 52814.023 24/02/17,15:42:37,00,08,1, 11.9,1,1, -1.199, 10499.865, 372.127, 52814.023 24/02/17,15:42:37,01,08,1, 11.9,1,1, -1.199, 10499.917, 372.130, 52814.028 24/02/17,15:42:37,02,08,1, 11.9,1,1, -1.199, 10499.882, 372.103, 52813.887 24/02/17,15:42:37,03,08,1, 11.9,1,1, -1.199, 10499.927, 372.120, 52814.054 24/02/17,15:42:37,04,08,1, 11.9,1,1, -1.199, 10499.897, 372.099, 52814.045 24/02/17,15:42:37,05,08,1, 11.9,1,1, -1.199, 10499.900, 372.101, 52814.037 24/02/17,15:42:37,06,08,1, 11.9,1,1, -1.199, 10499.895, 372.096, 52814.068 24/02/17,15:42:37,07,08,1, 11.9,1,1, -1.199, 10499.880, 372.101, 52814.051 24/02/17,15:42:37,08,08,1, 11.9,1,1, -1.199, 10499.881, 372.114, 52814.089 24/02/17,15:42:37,09,08,1, 11.9,1,1, -1.199, 10499.895, 372.100, 52814.085 24/02/17,15:42:37,10,08,1, 11.9,1,1, -1.199, 10499.899, 372.122, 52814.078 24/02/17,15:42:37,11,08,1, 11.9,1,1, -1.199, 10499.890, 372.094, 52814.045 24/02/17,15:42:37,12,08,1, 11.9,1,1, -1.199, 10499.906, 372.092, 52814.040 24/02/17,15:42:37,13,08,1, 11.9,1,1, -1.199, 10499.894, 372.102, 52814.042 24/02/17,15:42:37,14,08,1, 11.9,1,1, -1.199, 10499.886, 372.104, 52814.051 24/02/17,15:42:37,15,08,1, 11.9,1,1, -1.199, 10499.890, 372.099, 52814.066 24/02/17,15:42:37,16,08,1, 11.9,1,1, -1.199, 10499.916, 372.119, 52814.093 24/02/17,15:42:37,17,08,1, 11.9,1,1, -1.199, 10499.906, 372.111, 52814.062 24/02/17,15:42:37,18,08,1, 11.9,1,1, -1.199, 10499.916, 372.120, 52814.069 24/02/17,15:42:37,19,08,1, 11.9,1,1, -1.199, 10499.911, 372.114, 52814.042 24/02/17,15:42:38,00,08,1, 11.9,1,1, -1.198, 10499.907, 372.114, 52814.042 24/02/17,15:42:38,01,08,1, 11.9,1,1, -1.198, 10499.916, 372.107, 52814.040 24/02/17,15:42:38,02,08,1, 11.9,1,1, -1.198, 10499.929, 372.127, 52814.079 24/02/17,15:42:38,03,08,1, 11.9,1,1, -1.198, 10499.910, 372.112, 52814.069 24/02/17,15:42:38,04,08,1, 11.9,1,1, -1.198, 10499.929, 372.093, 52814.072 24/02/17,15:42:38,05,08,1, 11.9,1,1, -1.198, 10499.918, 372.092, 52814.041 24/02/17,15:42:38,06,08,1, 11.9,1,1, -1.198, 10499.918, 372.077, 52814.048 24/02/17,15:42:38,07,08,1, 11.9,1,1, -1.198, 10499.907, 372.085, 52814.051 24/02/17,15:42:38,08,08,1, 11.9,1,1, -1.198, 10499.922, 372.119, 52814.045 24/02/17,15:42:38,09,08,1, 11.9,1,1, -1.198, 10499.920, 372.121, 52814.045 24/02/17,15:42:38,10,08,1, 11.9,1,1, -1.198, 10499.936, 372.110, 52814.084 24/02/17,15:42:38,11,08,1, 11.9,1,1, -1.198, 10499.948, 372.098, 52814.069 24/02/17,15:42:38,12,08,1, 11.9,1,1, -1.198, 10499.933, 372.099, 52814.043 24/02/17,15:42:38,13,08,1, 11.9,1,1, -1.198, 10499.958, 372.106, 52814.058 24/02/17,15:42:38,14,08,1, 11.9,1,1, -1.198, 10499.944, 372.092, 52814.079 24/02/17,15:42:38,15,08,1, 11.9,1,1, -1.198, 10499.924, 372.085, 52814.063 24/02/17,15:42:38,16,08,1, 11.9,1,1, -1.198, 10499.933, 372.071, 52814.034 24/02/17,15:42:38,17,08,1, 11.9,1,1, -1.198, 10499.947, 372.081, 52814.092 24/02/17,15:42:38,18,08,1, 11.9,1,1, -1.198, 10499.943, 372.099, 52814.066 24/02/17,15:42:38,19,08,1, 11.9,1,1, -1.198, 10499.929, 372.077, 52814.061 24/02/17,15:42:39,00,08,1, 11.9,1,1, -1.197, 10499.923, 372.077, 52814.061 24/02/17,15:42:39,01,08,1, 11.9,1,1, -1.197, 10499.960, 372.076, 52814.038 24/02/17,15:42:39,02,08,1, 11.9,1,1, -1.197, 10499.958, 372.103, 52814.070 24/02/17,15:42:39,03,08,1, 11.9,1,1, -1.197, 10499.962, 372.087, 52814.045 24/02/17,15:42:39,04,08,1, 11.9,1,1, -1.197, 10499.960, 372.089, 52814.037 24/02/17,15:42:39,05,08,1, 11.9,1,1, -1.197, 10499.955, 372.051, 52814.047 24/02/17,15:42:39,06,08,1, 11.9,1,1, -1.197, 10499.962, 372.053, 52814.026 24/02/17,15:42:39,07,08,1, 11.9,1,1, -1.197, 10499.972, 372.071, 52814.052 24/02/17,15:42:39,08,08,1, 11.9,1,1, -1.197, 10499.967, 372.072, 52814.087 24/02/17,15:42:39,09,08,1, 11.9,1,1, -1.197, 10499.963, 372.090, 52814.065 24/02/17,15:42:39,10,08,1, 11.9,1,1, -1.197, 10499.954, 372.094, 52814.065 24/02/17,15:42:39,11,08,1, 11.9,1,1, -1.197, 10499.986, 372.072, 52814.058 24/02/17,15:42:39,12,08,1, 11.9,1,1, -1.197, 10499.978, 372.058, 52814.016 24/02/17,15:42:39,13,08,1, 11.9,1,1, -1.197, 10499.957, 372.070, 52814.043 24/02/17,15:42:39,14,08,1, 11.9,1,1, -1.197, 10499.990, 372.089, 52814.046 24/02/17,15:42:39,15,08,1, 11.9,1,1, -1.197, 10499.966, 372.063, 52814.038 24/02/17,15:42:39,16,08,1, 11.9,1,1, -1.197, 10499.957, 372.081, 52814.070 24/02/17,15:42:39,17,08,1, 11.9,1,1, -1.197, 10499.949, 372.045, 52814.059 24/02/17,15:42:39,18,08,1, 11.9,1,1, -1.197, 10499.978, 372.062, 52814.052 24/02/17,15:42:39,19,08,1, 11.9,1,1, -1.197, 10499.947, 372.055, 52814.050 24/02/17,15:42:40,00,08,1, 11.9,1,1, -1.202, 10499.940, 372.055, 52814.050 24/02/17,15:42:40,01,08,1, 11.9,1,1, -1.202, 10499.985, 372.081, 52814.048 24/02/17,15:42:40,02,08,1, 11.9,1,1, -1.202, 10499.963, 372.081, 52814.170 24/02/17,15:42:40,03,08,1, 11.9,1,1, -1.202, 10499.994, 372.083, 52814.054 24/02/17,15:42:40,04,08,1, 11.9,1,1, -1.202, 10499.983, 372.078, 52814.048 24/02/17,15:42:40,05,08,1, 11.9,1,1, -1.202, 10499.974, 372.078, 52814.036 24/02/17,15:42:40,06,08,1, 11.9,1,1, -1.202, 10499.993, 372.082, 52814.019 24/02/17,15:42:40,07,08,1, 11.9,1,1, -1.202, 10499.983, 372.089, 52814.087 24/02/17,15:42:40,08,08,1, 11.9,1,1, -1.202, 10499.971, 372.100, 52814.053 24/02/17,15:42:40,09,08,1, 11.9,1,1, -1.202, 10499.977, 372.075, 52814.046 24/02/17,15:42:40,10,08,1, 11.9,1,1, -1.202, 10499.966, 372.085, 52814.035 24/02/17,15:42:40,11,08,1, 11.9,1,1, -1.202, 10499.996, 372.074, 52814.046 24/02/17,15:42:40,12,08,1, 11.9,1,1, -1.202, 10499.991, 372.069, 52814.056 24/02/17,15:42:40,13,08,1, 11.9,1,1, -1.202, 10499.989, 372.088, 52814.059 24/02/17,15:42:40,14,08,1, 11.9,1,1, -1.202, 10499.980, 372.062, 52813.981 24/02/17,15:42:40,15,08,1, 11.9,1,1, -1.202, 10499.968, 372.064, 52814.032 24/02/17,15:42:40,16,08,1, 11.9,1,1, -1.202, 10499.992, 372.074, 52814.044 24/02/17,15:42:40,17,08,1, 11.9,1,1, -1.202, 10500.005, 372.072, 52814.044 24/02/17,15:42:40,18,08,1, 11.9,1,1, -1.202, 10499.975, 372.089, 52814.054 24/02/17,15:42:40,19,08,1, 11.9,1,1, -1.202, 10499.993, 372.080, 52814.065 24/02/17,15:42:41,00,08,1, 11.9,1,1, -1.197, 10499.990, 372.080, 52814.065 24/02/17,15:42:41,01,08,1, 11.9,1,1, -1.197, 10499.993, 372.082, 52814.061 24/02/17,15:42:41,02,08,1, 11.9,1,1, -1.197, 10499.989, 372.076, 52814.061 24/02/17,15:42:41,03,08,1, 11.9,1,1, -1.197, 10499.977, 372.066, 52814.057 24/02/17,15:42:41,04,08,1, 11.9,1,1, -1.197, 10499.990, 372.080, 52814.093 24/02/17,15:42:41,05,08,1, 11.9,1,1, -1.197, 10499.996, 372.079, 52814.056 24/02/17,15:42:41,06,08,1, 11.9,1,1, -1.197, 10499.997, 372.056, 52814.046 24/02/17,15:42:41,07,08,1, 11.9,1,1, -1.197, 10499.988, 372.070, 52814.044 24/02/17,15:42:41,08,08,1, 11.9,1,1, -1.197, 10499.992, 372.078, 52814.060 24/02/17,15:42:41,09,08,1, 11.9,1,1, -1.197, 10500.023, 372.059, 52814.042 24/02/17,15:42:41,10,08,1, 11.9,1,1, -1.197, 10499.977, 372.062, 52814.024 24/02/17,15:42:41,11,08,1, 11.9,1,1, -1.197, 10499.995, 372.079, 52814.047 24/02/17,15:42:41,12,08,1, 11.9,1,1, -1.197, 10500.002, 372.079, 52814.051 24/02/17,15:42:41,13,08,1, 11.9,1,1, -1.197, 10499.984, 372.050, 52814.017 24/02/17,15:42:41,14,08,1, 11.9,1,1, -1.197, 10500.005, 372.034, 52814.045 24/02/17,15:42:41,15,08,1, 11.9,1,1, -1.197, 10500.003, 372.050, 52814.041 24/02/17,15:42:41,16,08,1, 11.9,1,1, -1.197, 10499.997, 372.056, 52814.021 24/02/17,15:42:41,17,08,1, 11.9,1,1, -1.197, 10500.031, 372.057, 52814.029 24/02/17,15:42:41,18,08,1, 11.9,1,1, -1.197, 10500.037, 372.061, 52814.034 24/02/17,15:42:41,19,08,1, 11.9,1,1, -1.197, 10500.015, 372.064, 52814.039 24/02/17,15:42:42,00,08,1, 11.9,1,1, -1.197, 10500.015, 372.064, 52814.039 24/02/17,15:42:42,01,08,1, 11.9,1,1, -1.197, 10500.018, 372.058, 52814.002 24/02/17,15:42:42,02,08,1, 11.9,1,1, -1.197, 10500.032, 372.070, 52814.035 24/02/17,15:42:42,03,08,1, 11.9,1,1, -1.197, 10500.018, 372.065, 52814.035 24/02/17,15:42:42,04,08,1, 11.9,1,1, -1.197, 10500.009, 372.052, 52814.010 24/02/17,15:42:42,05,08,1, 11.9,1,1, -1.197, 10500.039, 372.064, 52814.048 24/02/17,15:42:42,06,08,1, 11.9,1,1, -1.197, 10500.047, 372.045, 52814.054 24/02/17,15:42:42,07,08,1, 11.9,1,1, -1.197, 10500.038, 372.043, 52814.011 24/02/17,15:42:42,08,08,1, 11.9,1,1, -1.197, 10500.019, 372.047, 52814.048 24/02/17,15:42:42,09,08,1, 11.9,1,1, -1.197, 10500.042, 372.053, 52814.010 24/02/17,15:42:42,10,08,1, 11.9,1,1, -1.197, 10500.019, 372.072, 52814.048 24/02/17,15:42:42,11,08,1, 11.9,1,1, -1.197, 10500.046, 372.051, 52814.061 24/02/17,15:42:42,12,08,1, 11.9,1,1, -1.197, 10500.031, 372.050, 52814.053 24/02/17,15:42:42,13,08,1, 11.9,1,1, -1.197, 10500.052, 372.043, 52814.046 24/02/17,15:42:42,14,08,1, 11.9,1,1, -1.197, 10500.044, 372.059, 52814.033 24/02/17,15:42:42,15,08,1, 11.9,1,1, -1.197, 10500.038, 372.057, 52814.028 24/02/17,15:42:42,16,08,1, 11.9,1,1, -1.197, 10500.053, 372.053, 52814.024 24/02/17,15:42:42,17,08,1, 11.9,1,1, -1.197, 10500.054, 372.050, 52814.070 24/02/17,15:42:42,18,08,1, 11.9,1,1, -1.197, 10500.057, 372.058, 52814.036 24/02/17,15:42:42,19,08,1, 11.9,1,1, -1.197, 10500.068, 372.039, 52814.041 24/02/17,15:42:43,00,08,1, 11.9,1,1, -1.201, 10500.065, 372.039, 52814.041 24/02/17,15:42:43,01,08,1, 11.9,1,1, -1.201, 10500.054, 372.041, 52814.010 24/02/17,15:42:43,02,08,1, 11.9,1,1, -1.201, 10500.043, 372.056, 52814.009 24/02/17,15:42:43,03,08,1, 11.9,1,1, -1.201, 10500.051, 372.046, 52814.041 24/02/17,15:42:43,04,08,1, 11.9,1,1, -1.201, 10500.046, 372.069, 52814.003 24/02/17,15:42:43,05,08,1, 11.9,1,1, -1.201, 10500.070, 372.058, 52814.036 24/02/17,15:42:43,06,08,1, 11.9,1,1, -1.201, 10500.054, 372.034, 52814.016 24/02/17,15:42:43,07,08,1, 11.9,1,1, -1.201, 10500.049, 372.040, 52814.060 24/02/17,15:42:43,08,08,1, 11.9,1,1, -1.201, 10500.043, 372.050, 52814.048 24/02/17,15:42:43,09,08,1, 11.9,1,1, -1.201, 10500.064, 372.040, 52814.059 24/02/17,15:42:43,10,08,1, 11.9,1,1, -1.201, 10500.047, 372.056, 52814.021 24/02/17,15:42:43,11,08,1, 11.9,1,1, -1.201, 10500.057, 372.043, 52814.011 24/02/17,15:42:43,12,08,1, 11.9,1,1, -1.201, 10500.065, 372.041, 52813.890 24/02/17,15:42:43,13,08,1, 11.9,1,1, -1.201, 10500.037, 372.057, 52814.060 24/02/17,15:42:43,14,08,1, 11.9,1,1, -1.201, 10500.067, 372.066, 52814.096 24/02/17,15:42:43,15,08,1, 11.9,1,1, -1.201, 10500.072, 372.060, 52814.060 24/02/17,15:42:43,16,08,1, 11.9,1,1, -1.201, 10500.060, 372.041, 52814.070 24/02/17,15:42:43,17,08,1, 11.9,1,1, -1.201, 10500.084, 372.046, 52814.073 24/02/17,15:42:43,18,08,1, 11.9,1,1, -1.201, 10500.075, 372.058, 52814.036 24/02/17,15:42:43,19,08,1, 11.9,1,1, -1.201, 10500.075, 372.057, 52814.055 24/02/17,15:42:44,00,08,1, 11.9,1,1, -1.200, 10500.073, 372.057, 52814.055 24/02/17,15:42:44,01,08,1, 11.9,1,1, -1.200, 10500.093, 372.036, 52814.027 24/02/17,15:42:44,02,08,1, 11.9,1,1, -1.200, 10500.062, 372.043, 52814.037 24/02/17,15:42:44,03,08,1, 11.9,1,1, -1.200, 10500.101, 372.051, 52813.999 24/02/17,15:42:44,04,08,1, 11.9,1,1, -1.200, 10500.086, 372.061, 52814.035 24/02/17,15:42:44,05,08,1, 11.9,1,1, -1.200, 10500.088, 372.073, 52814.019 24/02/17,15:42:44,06,08,1, 11.9,1,1, -1.200, 10500.096, 372.047, 52814.037 24/02/17,15:42:44,07,08,1, 11.9,1,1, -1.200, 10500.093, 372.030, 52813.992 24/02/17,15:42:44,08,08,1, 11.9,1,1, -1.200, 10500.102, 372.039, 52813.989 24/02/17,15:42:44,09,08,1, 11.9,1,1, -1.200, 10500.087, 372.045, 52814.013 24/02/17,15:42:44,10,08,1, 11.9,1,1, -1.200, 10500.093, 372.061, 52814.022 24/02/17,15:42:44,11,08,1, 11.9,1,1, -1.200, 10500.086, 372.059, 52814.009 24/02/17,15:42:44,12,08,1, 11.9,1,1, -1.200, 10500.086, 372.052, 52814.012 24/02/17,15:42:44,13,08,1, 11.9,1,1, -1.200, 10500.089, 372.068, 52814.028 24/02/17,15:42:44,14,08,1, 11.9,1,1, -1.200, 10500.100, 372.017, 52814.032 24/02/17,15:42:44,15,08,1, 11.9,1,1, -1.200, 10500.082, 372.043, 52813.999 24/02/17,15:42:44,16,08,1, 11.9,1,1, -1.200, 10500.091, 372.046, 52813.989 24/02/17,15:42:44,17,08,1, 11.9,1,1, -1.200, 10500.113, 372.041, 52814.014 24/02/17,15:42:44,18,08,1, 11.9,1,1, -1.200, 10500.121, 372.062, 52814.036 24/02/17,15:42:44,19,08,1, 11.9,1,1, -1.200, 10500.094, 372.037, 52814.053 24/02/17,15:42:45,00,08,1, 11.9,1,1, -1.197, 10500.090, 372.037, 52814.053 24/02/17,15:42:45,01,08,1, 11.9,1,1, -1.197, 10500.110, 372.043, 52814.006 24/02/17,15:42:45,02,08,1, 11.9,1,1, -1.197, 10500.125, 372.069, 52814.010 24/02/17,15:42:45,03,08,1, 11.9,1,1, -1.197, 10500.104, 372.036, 52814.013 24/02/17,15:42:45,04,08,1, 11.9,1,1, -1.197, 10500.099, 372.042, 52814.034 24/02/17,15:42:45,05,08,1, 11.9,1,1, -1.197, 10500.116, 372.036, 52814.025 24/02/17,15:42:45,06,08,1, 11.9,1,1, -1.197, 10500.144, 372.037, 52814.026 24/02/17,15:42:45,07,08,1, 11.9,1,1, -1.197, 10500.125, 372.020, 52814.050 24/02/17,15:42:45,08,08,1, 11.9,1,1, -1.197, 10500.138, 372.030, 52814.016 24/02/17,15:42:45,09,08,1, 11.9,1,1, -1.197, 10500.120, 372.026, 52814.053 24/02/17,15:42:45,10,08,1, 11.9,1,1, -1.197, 10500.120, 372.017, 52814.050 24/02/17,15:42:45,11,08,1, 11.9,1,1, -1.197, 10500.130, 372.022, 52814.045 24/02/17,15:42:45,12,08,1, 11.9,1,1, -1.197, 10500.125, 372.017, 52814.009 24/02/17,15:42:45,13,08,1, 11.9,1,1, -1.197, 10500.152, 372.030, 52813.930 24/02/17,15:42:45,14,08,1, 11.9,1,1, -1.197, 10500.111, 372.051, 52814.155 24/02/17,15:42:45,15,08,1, 11.9,1,1, -1.197, 10500.130, 372.022, 52814.011 24/02/17,15:42:45,16,08,1, 11.9,1,1, -1.197, 10500.130, 372.038, 52814.021 24/02/17,15:42:45,17,08,1, 11.9,1,1, -1.197, 10500.133, 372.050, 52814.036 24/02/17,15:42:45,18,08,1, 11.9,1,1, -1.197, 10500.140, 372.042, 52814.012 24/02/17,15:42:45,19,08,1, 11.9,1,1, -1.197, 10500.117, 372.072, 52814.054 24/02/17,15:42:46,00,08,1, 11.9,1,1, -1.199, 10500.115, 372.072, 52814.054 24/02/17,15:42:46,01,08,1, 11.9,1,1, -1.199, 10500.161, 372.029, 52814.024 24/02/17,15:42:46,02,08,1, 11.9,1,1, -1.199, 10500.143, 372.016, 52814.016 24/02/17,15:42:46,03,08,1, 11.9,1,1, -1.199, 10500.149, 372.033, 52814.045 24/02/17,15:42:46,04,08,1, 11.9,1,1, -1.199, 10500.163, 372.027, 52814.057 24/02/17,15:42:46,05,08,1, 11.9,1,1, -1.199, 10500.133, 372.019, 52814.066 24/02/17,15:42:46,06,08,1, 11.9,1,1, -1.199, 10500.153, 372.039, 52814.023 24/02/17,15:42:46,07,08,1, 11.9,1,1, -1.199, 10500.163, 372.034, 52814.034 24/02/17,15:42:46,08,08,1, 11.9,1,1, -1.199, 10500.134, 372.040, 52814.011 24/02/17,15:42:46,09,08,1, 11.9,1,1, -1.199, 10500.154, 372.010, 52814.030 24/02/17,15:42:46,10,08,1, 11.9,1,1, -1.199, 10500.164, 372.012, 52814.042 24/02/17,15:42:46,11,08,1, 11.9,1,1, -1.199, 10500.147, 372.038, 52814.053 24/02/17,15:42:46,12,08,1, 11.9,1,1, -1.199, 10500.168, 372.038, 52814.044 24/02/17,15:42:46,13,08,1, 11.9,1,1, -1.199, 10500.151, 372.051, 52814.053 24/02/17,15:42:46,14,08,1, 11.9,1,1, -1.199, 10500.183, 372.051, 52814.039 24/02/17,15:42:46,15,08,1, 11.9,1,1, -1.199, 10500.175, 372.020, 52814.057 24/02/17,15:42:46,16,08,1, 11.9,1,1, -1.199, 10500.159, 372.027, 52814.032 24/02/17,15:42:46,17,08,1, 11.9,1,1, -1.199, 10500.183, 372.050, 52814.038 24/02/17,15:42:46,18,08,1, 11.9,1,1, -1.199, 10500.167, 372.029, 52814.044 24/02/17,15:42:46,19,08,1, 11.9,1,1, -1.199, 10500.152, 372.037, 52814.040 24/02/17,15:42:47,00,07,1, 11.9,1,1, -1.200, 10500.149, 372.037, 52814.040 24/02/17,15:42:47,01,07,1, 11.9,1,1, -1.200, 10500.184, 372.019, 52814.034 24/02/17,15:42:47,02,07,1, 11.9,1,1, -1.200, 10500.191, 372.038, 52814.015 24/02/17,15:42:47,03,07,1, 11.9,1,1, -1.200, 10500.181, 372.010, 52814.006 24/02/17,15:42:47,04,07,1, 11.9,1,1, -1.200, 10500.182, 372.030, 52814.033 24/02/17,15:42:47,05,07,1, 11.9,1,1, -1.200, 10500.197, 372.019, 52813.976 24/02/17,15:42:47,06,07,1, 11.9,1,1, -1.200, 10500.160, 372.017, 52813.970 24/02/17,15:42:47,07,07,1, 11.9,1,1, -1.200, 10500.205, 372.026, 52814.004 24/02/17,15:42:47,08,07,1, 11.9,1,1, -1.200, 10500.170, 372.047, 52814.012 24/02/17,15:42:47,09,07,1, 11.9,1,1, -1.200, 10500.192, 372.016, 52813.994 24/02/17,15:42:47,10,07,1, 11.9,1,1, -1.200, 10500.216, 372.035, 52813.975 24/02/17,15:42:47,11,07,1, 11.9,1,1, -1.200, 10500.195, 372.030, 52813.988 24/02/17,15:42:47,12,07,1, 11.9,1,1, -1.200, 10500.184, 372.032, 52814.014 24/02/17,15:42:47,13,07,1, 11.9,1,1, -1.200, 10500.209, 372.046, 52813.962 24/02/17,15:42:47,14,07,1, 11.9,1,1, -1.200, 10500.189, 372.018, 52813.983 24/02/17,15:42:47,15,07,1, 11.9,1,1, -1.200, 10500.209, 372.022, 52814.007 24/02/17,15:42:47,16,07,1, 11.9,1,1, -1.200, 10500.198, 372.011, 52814.017 24/02/17,15:42:47,17,07,1, 11.9,1,1, -1.200, 10500.219, 372.017, 52814.038 24/02/17,15:42:47,18,07,1, 11.9,1,1, -1.200, 10500.205, 372.026, 52814.019 24/02/17,15:42:47,19,07,1, 11.9,1,1, -1.200, 10500.208, 372.014, 52813.991 24/02/17,15:42:48,00,07,1, 11.9,1,1, -1.200, 10500.207, 372.014, 52813.991 24/02/17,15:42:48,01,07,1, 11.9,1,1, -1.200, 10500.212, 372.010, 52814.012 24/02/17,15:42:48,02,07,1, 11.9,1,1, -1.200, 10500.202, 372.003, 52814.003 24/02/17,15:42:48,03,07,1, 11.9,1,1, -1.200, 10500.230, 372.023, 52814.016 24/02/17,15:42:48,04,07,1, 11.9,1,1, -1.200, 10500.223, 371.993, 52814.023 24/02/17,15:42:48,05,07,1, 11.9,1,1, -1.200, 10500.214, 372.015, 52814.032 24/02/17,15:42:48,06,07,1, 11.9,1,1, -1.200, 10500.221, 372.019, 52813.992 24/02/17,15:42:48,07,07,1, 11.9,1,1, -1.200, 10500.237, 372.028, 52814.021 24/02/17,15:42:48,08,07,1, 11.9,1,1, -1.200, 10500.233, 372.023, 52814.014 24/02/17,15:42:48,09,07,1, 11.9,1,1, -1.200, 10500.229, 372.036, 52814.003 24/02/17,15:42:48,10,07,1, 11.9,1,1, -1.200, 10500.227, 372.030, 52814.013 24/02/17,15:42:48,11,07,1, 11.9,1,1, -1.200, 10500.238, 372.030, 52813.995 24/02/17,15:42:48,12,07,1, 11.9,1,1, -1.200, 10500.218, 372.025, 52814.036 24/02/17,15:42:48,13,07,1, 11.9,1,1, -1.200, 10500.235, 372.028, 52814.046 24/02/17,15:42:48,14,07,1, 11.9,1,1, -1.200, 10500.244, 372.064, 52814.005 24/02/17,15:42:48,15,07,1, 11.9,1,1, -1.200, 10500.274, 372.024, 52814.014 24/02/17,15:42:48,16,07,1, 11.9,1,1, -1.200, 10500.242, 372.001, 52814.019 24/02/17,15:42:48,17,07,1, 11.9,1,1, -1.200, 10500.246, 372.018, 52814.000 24/02/17,15:42:48,18,07,1, 11.9,1,1, -1.200, 10500.252, 372.053, 52813.984 24/02/17,15:42:48,19,07,1, 11.9,1,1, -1.200, 10500.262, 372.018, 52814.030 24/02/17,15:42:49,00,07,1, 11.9,1,1, -1.196, 10500.257, 372.018, 52814.030 24/02/17,15:42:49,01,07,1, 11.9,1,1, -1.196, 10500.249, 372.042, 52813.998 24/02/17,15:42:49,02,07,1, 11.9,1,1, -1.196, 10500.260, 372.028, 52813.980 24/02/17,15:42:49,03,07,1, 11.9,1,1, -1.196, 10500.277, 372.050, 52813.994 24/02/17,15:42:49,04,07,1, 11.9,1,1, -1.196, 10500.267, 372.015, 52814.009 24/02/17,15:42:49,05,07,1, 11.9,1,1, -1.196, 10500.267, 372.019, 52813.989 24/02/17,15:42:49,06,07,1, 11.9,1,1, -1.196, 10500.269, 372.033, 52813.994 24/02/17,15:42:49,07,07,1, 11.9,1,1, -1.196, 10500.270, 372.026, 52814.035 24/02/17,15:42:49,08,07,1, 11.9,1,1, -1.196, 10500.249, 372.035, 52814.013 24/02/17,15:42:49,09,07,1, 11.9,1,1, -1.196, 10500.277, 372.019, 52814.024 24/02/17,15:42:49,10,07,1, 11.9,1,1, -1.196, 10500.273, 372.032, 52814.008 24/02/17,15:42:49,11,07,1, 11.9,1,1, -1.196, 10500.271, 372.021, 52813.994 24/02/17,15:42:49,12,07,1, 11.9,1,1, -1.196, 10500.265, 372.039, 52814.039 24/02/17,15:42:49,13,07,1, 11.9,1,1, -1.196, 10500.258, 372.018, 52814.021 24/02/17,15:42:49,14,07,1, 11.9,1,1, -1.196, 10500.274, 372.019, 52813.995 24/02/17,15:42:49,15,07,1, 11.9,1,1, -1.196, 10500.298, 372.003, 52813.787 24/02/17,15:42:49,16,07,1, 11.9,1,1, -1.196, 10500.267, 372.015, 52813.950 24/02/17,15:42:49,17,07,1, 11.9,1,1, -1.196, 10500.323, 372.024, 52813.965 24/02/17,15:42:49,18,07,1, 11.9,1,1, -1.196, 10500.277, 372.001, 52814.074 24/02/17,15:42:49,19,07,1, 11.9,1,1, -1.196, 10500.256, 372.000, 52813.996 24/02/17,15:42:50,00,08,1, 11.8,1,1, -1.198, 10500.249, 372.000, 52813.996 24/02/17,15:42:50,01,08,1, 11.8,1,1, -1.198, 10500.309, 372.003, 52813.990 24/02/17,15:42:50,02,08,1, 11.8,1,1, -1.198, 10500.257, 372.024, 52814.034 24/02/17,15:42:50,03,08,1, 11.8,1,1, -1.198, 10500.302, 372.029, 52814.011 24/02/17,15:42:50,04,08,1, 11.8,1,1, -1.198, 10500.294, 372.028, 52814.026 24/02/17,15:42:50,05,08,1, 11.8,1,1, -1.198, 10500.296, 372.004, 52814.017 24/02/17,15:42:50,06,08,1, 11.8,1,1, -1.198, 10500.302, 372.038, 52814.029 24/02/17,15:42:50,07,08,1, 11.8,1,1, -1.198, 10500.308, 372.033, 52814.037 24/02/17,15:42:50,08,08,1, 11.8,1,1, -1.198, 10500.300, 372.011, 52814.028 24/02/17,15:42:50,09,08,1, 11.8,1,1, -1.198, 10500.311, 372.025, 52814.035 24/02/17,15:42:50,10,08,1, 11.8,1,1, -1.198, 10500.298, 372.023, 52814.013 24/02/17,15:42:50,11,08,1, 11.8,1,1, -1.198, 10500.295, 372.024, 52813.999 24/02/17,15:42:50,12,08,1, 11.8,1,1, -1.198, 10500.304, 372.040, 52814.015 24/02/17,15:42:50,13,08,1, 11.8,1,1, -1.198, 10500.301, 372.012, 52814.019 24/02/17,15:42:50,14,08,1, 11.8,1,1, -1.198, 10500.290, 372.033, 52814.010 24/02/17,15:42:50,15,08,1, 11.8,1,1, -1.198, 10500.304, 372.034, 52814.026 24/02/17,15:42:50,16,08,1, 11.8,1,1, -1.198, 10500.324, 372.038, 52814.010 24/02/17,15:42:50,17,08,1, 11.8,1,1, -1.198, 10500.306, 372.025, 52814.033 24/02/17,15:42:50,18,08,1, 11.8,1,1, -1.198, 10500.315, 372.024, 52814.022 24/02/17,15:42:50,19,08,1, 11.8,1,1, -1.198, 10500.314, 372.036, 52813.999 24/02/17,15:42:51,00,07,1, 11.9,1,1, -1.200, 10500.307, 372.036, 52813.999 24/02/17,15:42:51,01,07,1, 11.9,1,1, -1.200, 10500.337, 372.028, 52814.014 24/02/17,15:42:51,02,07,1, 11.9,1,1, -1.200, 10500.322, 372.024, 52814.026 24/02/17,15:42:51,03,07,1, 11.9,1,1, -1.200, 10500.306, 372.039, 52814.004 24/02/17,15:42:51,04,07,1, 11.9,1,1, -1.200, 10500.325, 372.024, 52813.992 24/02/17,15:42:51,05,07,1, 11.9,1,1, -1.200, 10500.333, 372.024, 52814.011 24/02/17,15:42:51,06,07,1, 11.9,1,1, -1.200, 10500.325, 372.038, 52814.090 24/02/17,15:42:51,07,07,1, 11.9,1,1, -1.200, 10500.333, 372.046, 52814.027 24/02/17,15:42:51,08,07,1, 11.9,1,1, -1.200, 10500.355, 372.010, 52814.047 24/02/17,15:42:51,09,07,1, 11.9,1,1, -1.200, 10500.359, 372.024, 52814.022 24/02/17,15:42:51,10,07,1, 11.9,1,1, -1.200, 10500.381, 372.018, 52814.018 24/02/17,15:42:51,11,07,1, 11.9,1,1, -1.200, 10500.359, 372.024, 52814.050 24/02/17,15:42:51,12,07,1, 11.9,1,1, -1.200, 10500.382, 372.040, 52814.053 24/02/17,15:42:51,13,07,1, 11.9,1,1, -1.200, 10500.348, 372.013, 52814.012 24/02/17,15:42:51,14,07,1, 11.9,1,1, -1.200, 10500.357, 372.021, 52814.044 24/02/17,15:42:51,15,07,1, 11.9,1,1, -1.200, 10500.363, 372.004, 52814.023 24/02/17,15:42:51,16,07,1, 11.9,1,1, -1.200, 10500.372, 372.002, 52814.070 24/02/17,15:42:51,17,07,1, 11.9,1,1, -1.200, 10500.374, 372.022, 52814.044 24/02/17,15:42:51,18,07,1, 11.9,1,1, -1.200, 10500.361, 372.009, 52814.029 24/02/17,15:42:51,19,07,1, 11.9,1,1, -1.200, 10500.376, 372.010, 52814.022 24/02/17,15:42:52,00,08,1, 11.8,1,1, -1.199, 10500.374, 372.010, 52814.022 24/02/17,15:42:52,01,08,1, 11.8,1,1, -1.199, 10500.386, 372.001, 52814.044 24/02/17,15:42:52,02,08,1, 11.8,1,1, -1.199, 10500.349, 371.999, 52814.012 24/02/17,15:42:52,03,08,1, 11.8,1,1, -1.199, 10500.384, 372.023, 52814.023 24/02/17,15:42:52,04,08,1, 11.8,1,1, -1.199, 10500.370, 371.992, 52814.061 24/02/17,15:42:52,05,08,1, 11.8,1,1, -1.199, 10500.355, 372.018, 52814.010 24/02/17,15:42:52,06,08,1, 11.8,1,1, -1.199, 10500.366, 371.999, 52814.044 24/02/17,15:42:52,07,08,1, 11.8,1,1, -1.199, 10500.382, 372.012, 52814.019 24/02/17,15:42:52,08,08,1, 11.8,1,1, -1.199, 10500.374, 372.028, 52814.018 24/02/17,15:42:52,09,08,1, 11.8,1,1, -1.199, 10500.372, 372.033, 52814.037 24/02/17,15:42:52,10,08,1, 11.8,1,1, -1.199, 10500.373, 372.014, 52814.028 24/02/17,15:42:52,11,08,1, 11.8,1,1, -1.199, 10500.362, 372.021, 52814.018 24/02/17,15:42:52,12,08,1, 11.8,1,1, -1.199, 10500.371, 371.994, 52813.997 24/02/17,15:42:52,13,08,1, 11.8,1,1, -1.199, 10500.375, 372.002, 52814.002 24/02/17,15:42:52,14,08,1, 11.8,1,1, -1.199, 10500.383, 372.023, 52814.043 24/02/17,15:42:52,15,08,1, 11.8,1,1, -1.199, 10500.379, 372.026, 52814.018 24/02/17,15:42:52,16,08,1, 11.8,1,1, -1.199, 10500.391, 372.011, 52814.029 24/02/17,15:42:52,17,08,1, 11.8,1,1, -1.199, 10500.397, 372.019, 52814.072 24/02/17,15:42:52,18,08,1, 11.8,1,1, -1.199, 10500.390, 372.002, 52814.044 24/02/17,15:42:52,19,08,1, 11.8,1,1, -1.199, 10500.390, 372.012, 52814.033 24/02/17,15:42:53,00,08,1, 11.9,1,1, -1.196, 10500.382, 372.012, 52814.033 24/02/17,15:42:53,01,08,1, 11.9,1,1, -1.196, 10500.380, 371.996, 52814.043 24/02/17,15:42:53,02,08,1, 11.9,1,1, -1.196, 10500.393, 372.021, 52814.020 24/02/17,15:42:53,03,08,1, 11.9,1,1, -1.196, 10500.380, 371.995, 52814.026 24/02/17,15:42:53,04,08,1, 11.9,1,1, -1.196, 10500.358, 372.018, 52813.998 24/02/17,15:42:53,05,08,1, 11.9,1,1, -1.196, 10500.401, 371.999, 52814.022 24/02/17,15:42:53,06,08,1, 11.9,1,1, -1.196, 10500.397, 371.992, 52814.034 24/02/17,15:42:53,07,08,1, 11.9,1,1, -1.196, 10500.398, 372.024, 52814.027 24/02/17,15:42:53,08,08,1, 11.9,1,1, -1.196, 10500.416, 372.008, 52814.044 24/02/17,15:42:53,09,08,1, 11.9,1,1, -1.196, 10500.407, 372.013, 52814.065 24/02/17,15:42:53,10,08,1, 11.9,1,1, -1.196, 10500.401, 372.036, 52814.009 24/02/17,15:42:53,11,08,1, 11.9,1,1, -1.196, 10500.430, 372.018, 52814.035 24/02/17,15:42:53,12,08,1, 11.9,1,1, -1.196, 10500.427, 372.014, 52814.040 24/02/17,15:42:53,13,08,1, 11.9,1,1, -1.196, 10500.402, 372.006, 52814.022 24/02/17,15:42:53,14,08,1, 11.9,1,1, -1.196, 10500.422, 372.003, 52814.017 24/02/17,15:42:53,15,08,1, 11.9,1,1, -1.196, 10500.398, 372.019, 52813.995 24/02/17,15:42:53,16,08,1, 11.9,1,1, -1.196, 10500.420, 372.001, 52814.010 24/02/17,15:42:53,17,08,1, 11.9,1,1, -1.196, 10500.422, 371.994, 52814.120 24/02/17,15:42:53,18,08,1, 11.9,1,1, -1.196, 10500.428, 371.987, 52813.956 24/02/17,15:42:53,19,08,1, 11.9,1,1, -1.196, 10500.407, 371.992, 52813.994 24/02/17,15:42:54,00,08,1, 11.9,1,1, -1.196, 10500.407, 371.992, 52813.994 24/02/17,15:42:54,01,08,1, 11.9,1,1, -1.196, 10500.409, 372.001, 52814.008 24/02/17,15:42:54,02,08,1, 11.9,1,1, -1.196, 10500.425, 372.005, 52814.007 24/02/17,15:42:54,03,08,1, 11.9,1,1, -1.196, 10500.436, 372.037, 52814.033 24/02/17,15:42:54,04,08,1, 11.9,1,1, -1.196, 10500.436, 372.001, 52814.133 24/02/17,15:42:54,05,08,1, 11.9,1,1, -1.196, 10500.390, 372.014, 52814.011 24/02/17,15:42:54,06,08,1, 11.9,1,1, -1.196, 10500.408, 372.003, 52814.045 24/02/17,15:42:54,07,08,1, 11.9,1,1, -1.196, 10500.416, 372.012, 52814.067 24/02/17,15:42:54,08,08,1, 11.9,1,1, -1.196, 10500.413, 372.004, 52814.050 24/02/17,15:42:54,09,08,1, 11.9,1,1, -1.196, 10500.416, 372.005, 52814.019 24/02/17,15:42:54,10,08,1, 11.9,1,1, -1.196, 10500.433, 372.008, 52814.016 24/02/17,15:42:54,11,08,1, 11.9,1,1, -1.196, 10500.427, 372.015, 52814.050 24/02/17,15:42:54,12,08,1, 11.9,1,1, -1.196, 10500.423, 371.999, 52814.044 24/02/17,15:42:54,13,08,1, 11.9,1,1, -1.196, 10500.446, 372.020, 52814.041 24/02/17,15:42:54,14,08,1, 11.9,1,1, -1.196, 10500.418, 372.030, 52814.043 24/02/17,15:42:54,15,08,1, 11.9,1,1, -1.196, 10500.438, 372.009, 52814.039 24/02/17,15:42:54,16,08,1, 11.9,1,1, -1.196, 10500.428, 372.020, 52814.058 24/02/17,15:42:54,17,08,1, 11.9,1,1, -1.196, 10500.409, 372.010, 52813.936 24/02/17,15:42:54,18,08,1, 11.9,1,1, -1.196, 10500.455, 371.998, 52814.035 24/02/17,15:42:54,19,08,1, 11.9,1,1, -1.196, 10500.455, 372.015, 52814.015 24/02/17,15:42:55,00,08,1, 11.9,1,1, -1.200, 10500.449, 372.015, 52814.015 24/02/17,15:42:55,01,08,1, 11.9,1,1, -1.200, 10500.425, 372.007, 52814.026 24/02/17,15:42:55,02,08,1, 11.9,1,1, -1.200, 10500.433, 372.038, 52814.024 24/02/17,15:42:55,03,08,1, 11.9,1,1, -1.200, 10500.404, 372.012, 52814.040 24/02/17,15:42:55,04,08,1, 11.9,1,1, -1.200, 10500.445, 372.021, 52814.044 24/02/17,15:42:55,05,08,1, 11.9,1,1, -1.200, 10500.439, 371.993, 52814.062 24/02/17,15:42:55,06,08,1, 11.9,1,1, -1.200, 10500.427, 372.006, 52814.060 24/02/17,15:42:55,07,08,1, 11.9,1,1, -1.200, 10500.429, 372.017, 52814.067 24/02/17,15:42:55,08,08,1, 11.9,1,1, -1.200, 10500.435, 371.995, 52814.052 24/02/17,15:42:55,09,08,1, 11.9,1,1, -1.200, 10500.445, 371.978, 52814.025 24/02/17,15:42:55,10,08,1, 11.9,1,1, -1.200, 10500.459, 371.994, 52814.029 24/02/17,15:42:55,11,08,1, 11.9,1,1, -1.200, 10500.464, 372.026, 52814.063 24/02/17,15:42:55,12,08,1, 11.9,1,1, -1.200, 10500.439, 372.008, 52814.066 24/02/17,15:42:55,13,08,1, 11.9,1,1, -1.200, 10500.450, 372.014, 52814.009 24/02/17,15:42:55,14,08,1, 11.9,1,1, -1.200, 10500.438, 371.998, 52814.025 24/02/17,15:42:55,15,08,1, 11.9,1,1, -1.200, 10500.444, 371.994, 52814.057 24/02/17,15:42:55,16,08,1, 11.9,1,1, -1.200, 10500.455, 372.017, 52814.040 24/02/17,15:42:55,17,08,1, 11.9,1,1, -1.200, 10500.454, 371.996, 52814.078 24/02/17,15:42:55,18,08,1, 11.9,1,1, -1.200, 10500.452, 372.003, 52814.031 24/02/17,15:42:55,19,08,1, 11.9,1,1, -1.200, 10500.447, 372.025, 52814.039 24/02/17,15:42:56,00,08,1, 12.0,1,1, -1.200, 10500.441, 372.025, 52814.039 24/02/17,15:42:56,01,08,1, 12.0,1,1, -1.200, 10500.459, 371.997, 52814.054 24/02/17,15:42:56,02,08,1, 12.0,1,1, -1.200, 10500.435, 372.008, 52814.059 24/02/17,15:42:56,03,08,1, 12.0,1,1, -1.200, 10500.449, 372.004, 52814.074 24/02/17,15:42:56,04,08,1, 12.0,1,1, -1.200, 10500.474, 372.006, 52814.084 24/02/17,15:42:56,05,08,1, 12.0,1,1, -1.200, 10500.456, 372.000, 52814.067 24/02/17,15:42:56,06,08,1, 12.0,1,1, -1.200, 10500.474, 371.996, 52814.037 24/02/17,15:42:56,07,08,1, 12.0,1,1, -1.200, 10500.458, 372.010, 52814.060 24/02/17,15:42:56,08,08,1, 12.0,1,1, -1.200, 10500.473, 371.993, 52814.077 24/02/17,15:42:56,09,08,1, 12.0,1,1, -1.200, 10500.463, 372.021, 52814.042 24/02/17,15:42:56,10,08,1, 12.0,1,1, -1.200, 10500.476, 372.006, 52814.091 24/02/17,15:42:56,11,08,1, 12.0,1,1, -1.200, 10500.468, 372.002, 52814.062 24/02/17,15:42:56,12,08,1, 12.0,1,1, -1.200, 10500.493, 372.001, 52814.062 24/02/17,15:42:56,13,08,1, 12.0,1,1, -1.200, 10500.470, 371.981, 52814.060 24/02/17,15:42:56,14,08,1, 12.0,1,1, -1.200, 10500.460, 372.000, 52814.015 24/02/17,15:42:56,15,08,1, 12.0,1,1, -1.200, 10500.467, 372.008, 52814.028 24/02/17,15:42:56,16,08,1, 12.0,1,1, -1.200, 10500.497, 372.026, 52814.055 24/02/17,15:42:56,17,08,1, 12.0,1,1, -1.200, 10500.477, 372.013, 52814.033 24/02/17,15:42:56,18,08,1, 12.0,1,1, -1.200, 10500.460, 372.006, 52814.038 24/02/17,15:42:56,19,08,1, 12.0,1,1, -1.200, 10500.455, 371.998, 52814.038 24/02/17,15:42:57,00,08,1, 11.9,1,1, -1.200, 10500.449, 371.998, 52814.038 24/02/17,15:42:57,01,08,1, 11.9,1,1, -1.200, 10500.476, 372.003, 52814.052 24/02/17,15:42:57,02,08,1, 11.9,1,1, -1.200, 10500.473, 372.026, 52814.232 24/02/17,15:42:57,03,08,1, 11.9,1,1, -1.200, 10500.468, 372.032, 52814.192 24/02/17,15:42:57,04,08,1, 11.9,1,1, -1.200, 10500.447, 372.034, 52814.190 24/02/17,15:42:57,05,08,1, 11.9,1,1, -1.200, 10500.474, 372.040, 52814.227 24/02/17,15:42:57,06,08,1, 11.9,1,1, -1.200, 10500.472, 372.042, 52814.212 24/02/17,15:42:57,07,08,1, 11.9,1,1, -1.200, 10500.490, 372.027, 52814.222 24/02/17,15:42:57,08,08,1, 11.9,1,1, -1.200, 10500.463, 372.033, 52814.210 24/02/17,15:42:57,09,08,1, 11.9,1,1, -1.200, 10500.472, 372.033, 52814.217 24/02/17,15:42:57,10,08,1, 11.9,1,1, -1.200, 10500.470, 372.020, 52814.227 24/02/17,15:42:57,11,08,1, 11.9,1,1, -1.200, 10500.464, 372.041, 52814.304 24/02/17,15:42:57,12,08,1, 11.9,1,1, -1.200, 10500.497, 372.014, 52814.171 24/02/17,15:42:57,13,08,1, 11.9,1,1, -1.200, 10500.476, 372.045, 52814.210 24/02/17,15:42:57,14,08,1, 11.9,1,1, -1.200, 10500.470, 372.027, 52814.179 24/02/17,15:42:57,15,08,1, 11.9,1,1, -1.200, 10500.483, 372.025, 52814.236 24/02/17,15:42:57,16,08,1, 11.9,1,1, -1.200, 10500.481, 372.017, 52814.174 24/02/17,15:42:57,17,08,1, 11.9,1,1, -1.200, 10500.497, 372.014, 52814.220 24/02/17,15:42:57,18,08,1, 11.9,1,1, -1.200, 10500.495, 371.999, 52814.201 24/02/17,15:42:57,19,08,1, 11.9,1,1, -1.200, 10500.492, 372.020, 52814.201 24/02/17,15:42:58,00,08,1, 11.9,1,1, -1.198, 10500.491, 372.020, 52814.201 24/02/17,15:42:58,01,08,1, 11.9,1,1, -1.198, 10500.513, 372.003, 52814.196 24/02/17,15:42:58,02,08,1, 11.9,1,1, -1.198, 10500.491, 372.003, 52814.174 24/02/17,15:42:58,03,08,1, 11.9,1,1, -1.198, 10500.506, 372.008, 52814.192 24/02/17,15:42:58,04,08,1, 11.9,1,1, -1.198, 10500.485, 372.015, 52814.218 24/02/17,15:42:58,05,08,1, 11.9,1,1, -1.198, 10500.502, 372.031, 52814.215 24/02/17,15:42:58,06,08,1, 11.9,1,1, -1.198, 10500.510, 372.014, 52814.204 24/02/17,15:42:58,07,08,1, 11.9,1,1, -1.198, 10500.504, 372.024, 52814.228 24/02/17,15:42:58,08,08,1, 11.9,1,1, -1.198, 10500.485, 372.008, 52814.213 24/02/17,15:42:58,09,08,1, 11.9,1,1, -1.198, 10500.504, 372.037, 52814.208 24/02/17,15:42:58,10,08,1, 11.9,1,1, -1.198, 10500.497, 372.016, 52814.172 24/02/17,15:42:58,11,08,1, 11.9,1,1, -1.198, 10500.508, 372.036, 52814.256 24/02/17,15:42:58,12,08,1, 11.9,1,1, -1.198, 10500.505, 372.052, 52814.225 24/02/17,15:42:58,13,08,1, 11.9,1,1, -1.198, 10500.486, 372.036, 52814.236 24/02/17,15:42:58,14,08,1, 11.9,1,1, -1.198, 10500.485, 372.011, 52814.224 24/02/17,15:42:58,15,08,1, 11.9,1,1, -1.198, 10500.500, 372.040, 52814.219 24/02/17,15:42:58,16,08,1, 11.9,1,1, -1.198, 10500.500, 372.042, 52814.261 24/02/17,15:42:58,17,08,1, 11.9,1,1, -1.198, 10500.503, 372.045, 52814.230 24/02/17,15:42:58,18,08,1, 11.9,1,1, -1.198, 10500.495, 372.040, 52814.226 24/02/17,15:42:58,19,08,1, 11.9,1,1, -1.198, 10500.504, 372.023, 52814.215 24/02/17,15:42:59,00,08,1, 11.9,1,1, -1.198, 10500.499, 372.023, 52814.215 24/02/17,15:42:59,01,08,1, 11.9,1,1, -1.198, 10500.508, 372.001, 52814.235 24/02/17,15:42:59,02,08,1, 11.9,1,1, -1.198, 10500.529, 372.030, 52814.223 24/02/17,15:42:59,03,08,1, 11.9,1,1, -1.198, 10500.506, 371.999, 52814.259 24/02/17,15:42:59,04,08,1, 11.9,1,1, -1.198, 10500.506, 372.025, 52814.246 24/02/17,15:42:59,05,08,1, 11.9,1,1, -1.198, 10500.528, 372.055, 52814.217 24/02/17,15:42:59,06,08,1, 11.9,1,1, -1.198, 10500.526, 372.040, 52814.219 24/02/17,15:42:59,07,08,1, 11.9,1,1, -1.198, 10500.520, 372.027, 52814.234 24/02/17,15:42:59,08,08,1, 11.9,1,1, -1.198, 10500.529, 372.044, 52814.216 24/02/17,15:42:59,09,08,1, 11.9,1,1, -1.198, 10500.512, 372.053, 52814.252 24/02/17,15:42:59,10,08,1, 11.9,1,1, -1.198, 10500.528, 372.046, 52814.238 24/02/17,15:42:59,11,08,1, 11.9,1,1, -1.198, 10500.536, 372.040, 52814.240 24/02/17,15:42:59,12,08,1, 11.9,1,1, -1.198, 10500.505, 372.037, 52814.224 24/02/17,15:42:59,13,08,1, 11.9,1,1, -1.198, 10500.499, 372.046, 52814.193 24/02/17,15:42:59,14,08,1, 11.9,1,1, -1.198, 10500.505, 372.045, 52814.223 24/02/17,15:42:59,15,08,1, 11.9,1,1, -1.198, 10500.499, 372.049, 52814.231 24/02/17,15:42:59,16,08,1, 11.9,1,1, -1.198, 10500.528, 372.070, 52814.214 24/02/17,15:42:59,17,08,1, 11.9,1,1, -1.198, 10500.568, 372.011, 52814.027 24/02/17,15:42:59,18,08,1, 11.9,1,1, -1.198, 10500.496, 372.060, 52814.261 24/02/17,15:42:59,19,08,1, 11.9,1,1, -1.198, 10500.531, 372.019, 52814.081 24/02/17,15:43:00,00,08,1, 11.9,1,1, -1.200, 10500.524, 372.019, 52814.081 24/02/17,15:43:00,01,08,1, 11.9,1,1, -1.200, 10500.499, 372.047, 52814.272 24/02/17,15:43:00,02,08,1, 11.9,1,1, -1.200, 10500.494, 372.015, 52814.070 24/02/17,15:43:00,03,08,1, 11.9,1,1, -1.200, 10500.486, 372.024, 52814.057 24/02/17,15:43:00,04,08,1, 11.9,1,1, -1.200, 10500.493, 372.017, 52814.059 24/02/17,15:43:00,05,08,1, 11.9,1,1, -1.200, 10500.488, 372.006, 52814.070 24/02/17,15:43:00,06,08,1, 11.9,1,1, -1.200, 10500.527, 372.017, 52814.046 24/02/17,15:43:00,07,08,1, 11.9,1,1, -1.200, 10500.490, 372.011, 52814.025 24/02/17,15:43:00,08,08,1, 11.9,1,1, -1.200, 10500.504, 371.996, 52814.082 24/02/17,15:43:00,09,08,1, 11.9,1,1, -1.200, 10500.539, 372.017, 52814.079 24/02/17,15:43:00,10,08,1, 11.9,1,1, -1.200, 10500.516, 372.014, 52814.011 24/02/17,15:43:00,11,08,1, 11.9,1,1, -1.200, 10500.513, 371.987, 52814.011 24/02/17,15:43:00,12,08,1, 11.9,1,1, -1.200, 10500.524, 371.985, 52814.040 24/02/17,15:43:00,13,08,1, 11.9,1,1, -1.200, 10500.522, 372.013, 52814.046 24/02/17,15:43:00,14,08,1, 11.9,1,1, -1.200, 10500.510, 372.009, 52814.030 24/02/17,15:43:00,15,08,1, 11.9,1,1, -1.200, 10500.541, 372.029, 52814.079 24/02/17,15:43:00,16,08,1, 11.9,1,1, -1.200, 10500.533, 372.019, 52814.028 24/02/17,15:43:00,17,08,1, 11.9,1,1, -1.200, 10500.508, 372.017, 52814.046 24/02/17,15:43:00,18,08,1, 11.9,1,1, -1.200, 10500.525, 372.016, 52814.053 24/02/17,15:43:00,19,08,1, 11.9,1,1, -1.200, 10500.532, 372.020, 52814.042 24/02/17,15:43:01,00,08,1, 11.9,1,1, -1.198, 10500.524, 372.020, 52814.042 24/02/17,15:43:01,01,08,1, 11.9,1,1, -1.198, 10500.547, 372.021, 52814.043 24/02/17,15:43:01,02,08,1, 11.9,1,1, -1.198, 10500.534, 372.001, 52814.020 24/02/17,15:43:01,03,08,1, 11.9,1,1, -1.198, 10500.512, 372.014, 52814.050 24/02/17,15:43:01,04,08,1, 11.9,1,1, -1.198, 10500.553, 372.005, 52814.110 24/02/17,15:43:01,05,08,1, 11.9,1,1, -1.198, 10500.498, 372.024, 52814.103 24/02/17,15:43:01,06,08,1, 11.9,1,1, -1.198, 10500.541, 372.019, 52814.060 24/02/17,15:43:01,07,08,1, 11.9,1,1, -1.198, 10500.557, 372.009, 52814.050 24/02/17,15:43:01,08,08,1, 11.9,1,1, -1.198, 10500.511, 372.012, 52814.027 24/02/17,15:43:01,09,08,1, 11.9,1,1, -1.198, 10500.520, 372.016, 52814.037 24/02/17,15:43:01,10,08,1, 11.9,1,1, -1.198, 10500.536, 371.994, 52814.048 24/02/17,15:43:01,11,08,1, 11.9,1,1, -1.198, 10500.529, 372.010, 52814.055 24/02/17,15:43:01,12,08,1, 11.9,1,1, -1.198, 10500.546, 372.004, 52814.062 24/02/17,15:43:01,13,08,1, 11.9,1,1, -1.198, 10500.518, 372.007, 52814.030 24/02/17,15:43:01,14,08,1, 11.9,1,1, -1.198, 10500.534, 372.000, 52814.029 24/02/17,15:43:01,15,08,1, 11.9,1,1, -1.198, 10500.525, 372.027, 52814.029 24/02/17,15:43:01,16,08,1, 11.9,1,1, -1.198, 10500.546, 372.016, 52814.036 24/02/17,15:43:01,17,08,1, 11.9,1,1, -1.198, 10500.544, 372.020, 52814.013 24/02/17,15:43:01,18,08,1, 11.9,1,1, -1.198, 10500.562, 372.014, 52814.028 24/02/17,15:43:01,19,08,1, 11.9,1,1, -1.198, 10500.530, 372.020, 52813.990 24/02/17,15:43:02,00,08,1, 11.9,1,1, -1.202, 10500.524, 372.020, 52813.990 24/02/17,15:43:02,01,08,1, 11.9,1,1, -1.202, 10500.564, 372.003, 52814.055 24/02/17,15:43:02,02,08,1, 11.9,1,1, -1.202, 10500.564, 372.007, 52814.033 24/02/17,15:43:02,03,08,1, 11.9,1,1, -1.202, 10500.549, 371.992, 52814.024 24/02/17,15:43:02,04,08,1, 11.9,1,1, -1.202, 10500.550, 372.015, 52814.043 24/02/17,15:43:02,05,08,1, 11.9,1,1, -1.202, 10500.522, 372.013, 52814.017 24/02/17,15:43:02,06,08,1, 11.9,1,1, -1.202, 10500.561, 372.006, 52814.013 24/02/17,15:43:02,07,08,1, 11.9,1,1, -1.202, 10500.586, 372.000, 52814.013 24/02/17,15:43:02,08,08,1, 11.9,1,1, -1.202, 10500.545, 372.000, 52814.049 24/02/17,15:43:02,09,08,1, 11.9,1,1, -1.202, 10500.550, 372.006, 52814.045 24/02/17,15:43:02,10,08,1, 11.9,1,1, -1.202, 10500.565, 371.988, 52814.035 24/02/17,15:43:02,11,08,1, 11.9,1,1, -1.202, 10500.533, 372.016, 52814.061 24/02/17,15:43:02,12,08,1, 11.9,1,1, -1.202, 10500.552, 371.996, 52814.009 24/02/17,15:43:02,13,08,1, 11.9,1,1, -1.202, 10500.553, 372.013, 52814.041 24/02/17,15:43:02,14,08,1, 11.9,1,1, -1.202, 10500.541, 371.993, 52814.058 24/02/17,15:43:02,15,08,1, 11.9,1,1, -1.202, 10500.531, 371.992, 52814.028 24/02/17,15:43:02,16,08,1, 11.9,1,1, -1.202, 10500.550, 371.989, 52814.017 24/02/17,15:43:02,17,08,1, 11.9,1,1, -1.202, 10500.561, 371.996, 52814.025 24/02/17,15:43:02,18,08,1, 11.9,1,1, -1.202, 10500.548, 371.998, 52814.032 24/02/17,15:43:02,19,08,1, 11.9,1,1, -1.202, 10500.544, 372.004, 52814.019 24/02/17,15:43:03,00,08,1, 11.9,1,1, -1.198, 10500.541, 372.004, 52814.019 24/02/17,15:43:03,01,08,1, 11.9,1,1, -1.198, 10500.575, 372.028, 52814.047 24/02/17,15:43:03,02,08,1, 11.9,1,1, -1.198, 10500.569, 372.017, 52814.035 24/02/17,15:43:03,03,08,1, 11.9,1,1, -1.198, 10500.541, 372.034, 52814.072 24/02/17,15:43:03,04,08,1, 11.9,1,1, -1.198, 10500.581, 372.004, 52814.078 24/02/17,15:43:03,05,08,1, 11.9,1,1, -1.198, 10500.549, 372.007, 52814.086 24/02/17,15:43:03,06,08,1, 11.9,1,1, -1.198, 10500.547, 371.992, 52814.050 24/02/17,15:43:03,07,08,1, 11.9,1,1, -1.198, 10500.578, 371.985, 52813.912 24/02/17,15:43:03,08,08,1, 11.9,1,1, -1.198, 10500.584, 372.004, 52814.100 24/02/17,15:43:03,09,08,1, 11.9,1,1, -1.198, 10500.586, 371.998, 52814.055 24/02/17,15:43:03,10,08,1, 11.9,1,1, -1.198, 10500.559, 372.011, 52814.051 24/02/17,15:43:03,11,08,1, 11.9,1,1, -1.198, 10500.588, 372.012, 52814.083 24/02/17,15:43:03,12,08,1, 11.9,1,1, -1.198, 10500.559, 372.028, 52814.064 24/02/17,15:43:03,13,08,1, 11.9,1,1, -1.198, 10500.574, 372.023, 52814.057 24/02/17,15:43:03,14,08,1, 11.9,1,1, -1.198, 10500.547, 372.011, 52814.049 24/02/17,15:43:03,15,08,1, 11.9,1,1, -1.198, 10500.582, 372.036, 52814.071 24/02/17,15:43:03,16,08,1, 11.9,1,1, -1.198, 10500.598, 372.043, 52814.059 24/02/17,15:43:03,17,08,1, 11.9,1,1, -1.198, 10500.562, 372.041, 52814.076 24/02/17,15:43:03,18,08,1, 11.9,1,1, -1.198, 10500.562, 372.031, 52814.040 24/02/17,15:43:03,19,08,1, 11.9,1,1, -1.198, 10500.557, 372.017, 52814.095 24/02/17,15:43:04,00,08,1, 12.0,1,1, -1.199, 10500.549, 372.017, 52814.095 24/02/17,15:43:04,01,08,1, 12.0,1,1, -1.199, 10500.569, 372.023, 52814.068 24/02/17,15:43:04,02,08,1, 12.0,1,1, -1.199, 10500.592, 372.045, 52814.092 24/02/17,15:43:04,03,08,1, 12.0,1,1, -1.199, 10500.600, 372.019, 52814.066 24/02/17,15:43:04,04,08,1, 12.0,1,1, -1.199, 10500.590, 372.005, 52814.079 24/02/17,15:43:04,05,08,1, 12.0,1,1, -1.199, 10500.617, 372.005, 52813.786 24/02/17,15:43:04,06,08,1, 12.0,1,1, -1.199, 10500.575, 372.010, 52813.979 24/02/17,15:43:04,07,08,1, 12.0,1,1, -1.199, 10500.579, 372.014, 52814.015 24/02/17,15:43:04,08,08,1, 12.0,1,1, -1.199, 10500.581, 372.001, 52814.065 24/02/17,15:43:04,09,08,1, 12.0,1,1, -1.199, 10500.586, 372.011, 52814.081 24/02/17,15:43:04,10,08,1, 12.0,1,1, -1.199, 10500.584, 372.011, 52814.088 24/02/17,15:43:04,11,08,1, 12.0,1,1, -1.199, 10500.580, 372.027, 52814.095 24/02/17,15:43:04,12,08,1, 12.0,1,1, -1.199, 10500.568, 372.021, 52814.080 24/02/17,15:43:04,13,08,1, 12.0,1,1, -1.199, 10500.573, 371.989, 52814.047 24/02/17,15:43:04,14,08,1, 12.0,1,1, -1.199, 10500.602, 372.026, 52814.056 24/02/17,15:43:04,15,08,1, 12.0,1,1, -1.199, 10500.583, 372.042, 52814.081 24/02/17,15:43:04,16,08,1, 12.0,1,1, -1.199, 10500.606, 372.028, 52814.071 24/02/17,15:43:04,17,08,1, 12.0,1,1, -1.199, 10500.579, 372.033, 52814.077 24/02/17,15:43:04,18,08,1, 12.0,1,1, -1.199, 10500.569, 372.012, 52814.085 24/02/17,15:43:04,19,08,1, 12.0,1,1, -1.199, 10500.595, 372.017, 52814.062 24/02/17,15:43:05,00,08,1, 11.9,1,1, -1.198, 10500.591, 372.017, 52814.062 24/02/17,15:43:05,01,08,1, 11.9,1,1, -1.198, 10500.584, 372.022, 52814.031 24/02/17,15:43:05,02,08,1, 11.9,1,1, -1.198, 10500.602, 372.045, 52814.125 24/02/17,15:43:05,03,08,1, 11.9,1,1, -1.198, 10500.581, 372.044, 52814.093 24/02/17,15:43:05,04,08,1, 11.9,1,1, -1.198, 10500.588, 372.050, 52814.061 24/02/17,15:43:05,05,08,1, 11.9,1,1, -1.198, 10500.618, 372.040, 52814.222 24/02/17,15:43:05,06,08,1, 11.9,1,1, -1.198, 10500.548, 372.049, 52814.026 24/02/17,15:43:05,07,08,1, 11.9,1,1, -1.198, 10500.553, 372.053, 52814.102 24/02/17,15:43:05,08,08,1, 11.9,1,1, -1.198, 10500.602, 372.038, 52814.102 24/02/17,15:43:05,09,08,1, 11.9,1,1, -1.198, 10500.598, 372.033, 52814.072 24/02/17,15:43:05,10,08,1, 11.9,1,1, -1.198, 10500.594, 372.013, 52814.067 24/02/17,15:43:05,11,08,1, 11.9,1,1, -1.198, 10500.590, 372.006, 52814.040 24/02/17,15:43:05,12,08,1, 11.9,1,1, -1.198, 10500.597, 372.030, 52814.062 24/02/17,15:43:05,13,08,1, 11.9,1,1, -1.198, 10500.591, 372.012, 52814.087 24/02/17,15:43:05,14,08,1, 11.9,1,1, -1.198, 10500.590, 372.021, 52814.108 24/02/17,15:43:05,15,08,1, 11.9,1,1, -1.198, 10500.596, 372.009, 52814.073 24/02/17,15:43:05,16,08,1, 11.9,1,1, -1.198, 10500.583, 372.028, 52814.088 24/02/17,15:43:05,17,08,1, 11.9,1,1, -1.198, 10500.601, 372.036, 52814.071 24/02/17,15:43:05,18,08,1, 11.9,1,1, -1.198, 10500.580, 372.007, 52814.056 24/02/17,15:43:05,19,08,1, 11.9,1,1, -1.198, 10500.609, 372.001, 52814.042 24/02/17,15:43:06,00,08,1, 11.9,1,1, -1.200, 10500.607, 372.001, 52814.042 24/02/17,15:43:06,01,08,1, 11.9,1,1, -1.200, 10500.586, 372.032, 52814.050 24/02/17,15:43:06,02,08,1, 11.9,1,1, -1.200, 10500.593, 372.033, 52814.050 24/02/17,15:43:06,03,08,1, 11.9,1,1, -1.200, 10500.629, 372.024, 52814.073 24/02/17,15:43:06,04,08,1, 11.9,1,1, -1.200, 10500.590, 372.002, 52814.062 24/02/17,15:43:06,05,08,1, 11.9,1,1, -1.200, 10500.588, 372.022, 52814.044 24/02/17,15:43:06,06,08,1, 11.9,1,1, -1.200, 10500.604, 372.016, 52814.054 24/02/17,15:43:06,07,08,1, 11.9,1,1, -1.200, 10500.609, 372.019, 52814.021 24/02/17,15:43:06,08,08,1, 11.9,1,1, -1.200, 10500.606, 372.020, 52814.009 24/02/17,15:43:06,09,08,1, 11.9,1,1, -1.200, 10500.619, 372.016, 52814.036 24/02/17,15:43:06,10,08,1, 11.9,1,1, -1.200, 10500.597, 372.033, 52814.086 24/02/17,15:43:06,11,08,1, 11.9,1,1, -1.200, 10500.589, 372.049, 52814.124 24/02/17,15:43:06,12,08,1, 11.9,1,1, -1.200, 10500.599, 372.043, 52814.032 24/02/17,15:43:06,13,08,1, 11.9,1,1, -1.200, 10500.611, 372.024, 52814.030 24/02/17,15:43:06,14,08,1, 11.9,1,1, -1.200, 10500.592, 372.029, 52814.059 24/02/17,15:43:06,15,08,1, 11.9,1,1, -1.200, 10500.596, 372.017, 52814.033 24/02/17,15:43:06,16,08,1, 11.9,1,1, -1.200, 10500.618, 372.025, 52814.057 24/02/17,15:43:06,17,08,1, 11.9,1,1, -1.200, 10500.603, 372.056, 52814.068 24/02/17,15:43:06,18,08,1, 11.9,1,1, -1.200, 10500.591, 372.020, 52814.058 24/02/17,15:43:06,19,08,1, 11.9,1,1, -1.200, 10500.608, 372.020, 52814.045 24/02/17,15:43:07,00,08,1, 11.9,1,1, -1.201, 10500.607, 372.020, 52814.045 24/02/17,15:43:07,01,08,1, 11.9,1,1, -1.201, 10500.614, 372.023, 52814.079 24/02/17,15:43:07,02,08,1, 11.9,1,1, -1.201, 10500.617, 372.017, 52814.064 24/02/17,15:43:07,03,08,1, 11.9,1,1, -1.201, 10500.596, 372.029, 52814.051 24/02/17,15:43:07,04,08,1, 11.9,1,1, -1.201, 10500.613, 372.029, 52814.058 24/02/17,15:43:07,05,08,1, 11.9,1,1, -1.201, 10500.637, 372.038, 52814.064 24/02/17,15:43:07,06,08,1, 11.9,1,1, -1.201, 10500.595, 372.045, 52814.061 24/02/17,15:43:07,07,08,1, 11.9,1,1, -1.201, 10500.605, 372.036, 52814.068 24/02/17,15:43:07,08,08,1, 11.9,1,1, -1.201, 10500.610, 372.051, 52814.067 24/02/17,15:43:07,09,08,1, 11.9,1,1, -1.201, 10500.611, 372.065, 52814.080 24/02/17,15:43:07,10,08,1, 11.9,1,1, -1.201, 10500.633, 372.050, 52814.062 24/02/17,15:43:07,11,08,1, 11.9,1,1, -1.201, 10500.622, 372.032, 52814.062 24/02/17,15:43:07,12,08,1, 11.9,1,1, -1.201, 10500.604, 372.045, 52814.050 24/02/17,15:43:07,13,08,1, 11.9,1,1, -1.201, 10500.599, 372.052, 52814.056 24/02/17,15:43:07,14,08,1, 11.9,1,1, -1.201, 10500.611, 372.032, 52814.066 24/02/17,15:43:07,15,08,1, 11.9,1,1, -1.201, 10500.591, 372.067, 52814.068 24/02/17,15:43:07,16,08,1, 11.9,1,1, -1.201, 10500.626, 372.053, 52814.111 24/02/17,15:43:07,17,08,1, 11.9,1,1, -1.201, 10500.628, 372.049, 52814.074 24/02/17,15:43:07,18,08,1, 11.9,1,1, -1.201, 10500.625, 372.019, 52814.044 24/02/17,15:43:07,19,08,1, 11.9,1,1, -1.201, 10500.616, 372.032, 52814.051 24/02/17,15:43:08,00,08,1, 12.0,1,1, -1.199, 10500.616, 372.032, 52814.051 24/02/17,15:43:08,01,08,1, 12.0,1,1, -1.199, 10500.625, 372.031, 52814.060 24/02/17,15:43:08,02,08,1, 12.0,1,1, -1.199, 10500.612, 372.045, 52814.086 24/02/17,15:43:08,03,08,1, 12.0,1,1, -1.199, 10500.615, 372.047, 52814.082 24/02/17,15:43:08,04,08,1, 12.0,1,1, -1.199, 10500.614, 372.041, 52814.085 24/02/17,15:43:08,05,08,1, 12.0,1,1, -1.199, 10500.636, 372.038, 52814.048 24/02/17,15:43:08,06,08,1, 12.0,1,1, -1.199, 10500.649, 372.030, 52814.029 24/02/17,15:43:08,07,08,1, 12.0,1,1, -1.199, 10500.611, 372.046, 52814.046 24/02/17,15:43:08,08,08,1, 12.0,1,1, -1.199, 10500.619, 372.049, 52814.071 24/02/17,15:43:08,09,08,1, 12.0,1,1, -1.199, 10500.607, 372.061, 52814.039 24/02/17,15:43:08,10,08,1, 12.0,1,1, -1.199, 10500.614, 372.061, 52814.089 24/02/17,15:43:08,11,08,1, 12.0,1,1, -1.199, 10500.614, 372.057, 52814.067 24/02/17,15:43:08,12,08,1, 12.0,1,1, -1.199, 10500.621, 372.062, 52814.035 24/02/17,15:43:08,13,08,1, 12.0,1,1, -1.199, 10500.628, 372.047, 52814.062 24/02/17,15:43:08,14,08,1, 12.0,1,1, -1.199, 10500.619, 372.051, 52814.086 24/02/17,15:43:08,15,08,1, 12.0,1,1, -1.199, 10500.629, 372.062, 52814.041 24/02/17,15:43:08,16,08,1, 12.0,1,1, -1.199, 10500.604, 372.035, 52814.060 24/02/17,15:43:08,17,08,1, 12.0,1,1, -1.199, 10500.615, 372.056, 52814.053 24/02/17,15:43:08,18,08,1, 12.0,1,1, -1.199, 10500.603, 372.043, 52814.101 24/02/17,15:43:08,19,08,1, 12.0,1,1, -1.199, 10500.621, 372.042, 52814.108 24/02/17,15:43:09,00,08,1, 11.9,1,1, -1.199, 10500.616, 372.042, 52814.108 24/02/17,15:43:09,01,08,1, 11.9,1,1, -1.199, 10500.613, 372.075, 52814.081 24/02/17,15:43:09,02,08,1, 11.9,1,1, -1.199, 10500.627, 372.056, 52814.068 24/02/17,15:43:09,03,08,1, 11.9,1,1, -1.199, 10500.623, 372.067, 52814.069 24/02/17,15:43:09,04,08,1, 11.9,1,1, -1.199, 10500.594, 372.043, 52814.098 24/02/17,15:43:09,05,08,1, 11.9,1,1, -1.199, 10500.622, 372.055, 52814.045 24/02/17,15:43:09,06,08,1, 11.9,1,1, -1.199, 10500.615, 372.051, 52814.055 24/02/17,15:43:09,07,08,1, 11.9,1,1, -1.199, 10500.612, 372.063, 52814.068 24/02/17,15:43:09,08,08,1, 11.9,1,1, -1.199, 10500.628, 372.050, 52814.084 24/02/17,15:43:09,09,08,1, 11.9,1,1, -1.199, 10500.621, 372.036, 52814.097 24/02/17,15:43:09,10,08,1, 11.9,1,1, -1.199, 10500.615, 372.054, 52814.088 24/02/17,15:43:09,11,08,1, 11.9,1,1, -1.199, 10500.652, 372.045, 52814.054 24/02/17,15:43:09,12,08,1, 11.9,1,1, -1.199, 10500.614, 372.051, 52814.073 24/02/17,15:43:09,13,08,1, 11.9,1,1, -1.199, 10500.627, 372.051, 52814.055 24/02/17,15:43:09,14,08,1, 11.9,1,1, -1.199, 10500.617, 372.041, 52813.981 24/02/17,15:43:09,15,08,1, 11.9,1,1, -1.199, 10500.653, 372.067, 52814.067 24/02/17,15:43:09,16,08,1, 11.9,1,1, -1.199, 10500.636, 372.055, 52813.996 24/02/17,15:43:09,17,08,1, 11.9,1,1, -1.199, 10500.621, 372.058, 52814.027 24/02/17,15:43:09,18,08,1, 11.9,1,1, -1.199, 10500.641, 372.076, 52814.072 24/02/17,15:43:09,19,08,1, 11.9,1,1, -1.199, 10500.633, 372.050, 52814.078 24/02/17,15:43:10,00,08,1, 11.9,1,1, -1.200, 10500.633, 372.050, 52814.078 24/02/17,15:43:10,01,08,1, 11.9,1,1, -1.200, 10500.587, 372.070, 52814.071 24/02/17,15:43:10,02,08,1, 11.9,1,1, -1.200, 10500.625, 372.061, 52814.132 24/02/17,15:43:10,03,08,1, 11.9,1,1, -1.200, 10500.614, 372.072, 52814.093 24/02/17,15:43:10,04,08,1, 11.9,1,1, -1.200, 10500.613, 372.056, 52814.132 24/02/17,15:43:10,05,08,1, 11.9,1,1, -1.200, 10500.632, 372.081, 52814.123 24/02/17,15:43:10,06,08,1, 11.9,1,1, -1.200, 10500.619, 372.056, 52814.085 24/02/17,15:43:10,07,08,1, 11.9,1,1, -1.200, 10500.616, 372.075, 52814.093 24/02/17,15:43:10,08,08,1, 11.9,1,1, -1.200, 10500.617, 372.068, 52814.084 24/02/17,15:43:10,09,08,1, 11.9,1,1, -1.200, 10500.617, 372.076, 52814.107 24/02/17,15:43:10,10,08,1, 11.9,1,1, -1.200, 10500.625, 372.067, 52814.082 24/02/17,15:43:10,11,08,1, 11.9,1,1, -1.200, 10500.633, 372.053, 52814.093 24/02/17,15:43:10,12,08,1, 11.9,1,1, -1.200, 10500.629, 372.085, 52814.139 24/02/17,15:43:10,13,08,1, 11.9,1,1, -1.200, 10500.643, 372.043, 52814.116 24/02/17,15:43:10,14,08,1, 11.9,1,1, -1.200, 10500.624, 372.058, 52814.104 24/02/17,15:43:10,15,08,1, 11.9,1,1, -1.200, 10500.627, 372.074, 52814.088 24/02/17,15:43:10,16,08,1, 11.9,1,1, -1.200, 10500.617, 372.059, 52814.110 24/02/17,15:43:10,17,08,1, 11.9,1,1, -1.200, 10500.630, 372.081, 52814.101 24/02/17,15:43:10,18,08,1, 11.9,1,1, -1.200, 10500.621, 372.090, 52814.131 24/02/17,15:43:10,19,08,1, 11.9,1,1, -1.200, 10500.617, 372.056, 52814.093 24/02/17,15:43:11,00,08,1, 11.8,1,1, -1.201, 10500.616, 372.056, 52814.093 24/02/17,15:43:11,01,08,1, 11.8,1,1, -1.201, 10500.608, 372.061, 52814.122 24/02/17,15:43:11,02,08,1, 11.8,1,1, -1.201, 10500.620, 372.068, 52814.088 24/02/17,15:43:11,03,08,1, 11.8,1,1, -1.201, 10500.617, 372.063, 52814.094 24/02/17,15:43:11,04,08,1, 11.8,1,1, -1.201, 10500.628, 372.074, 52814.097 24/02/17,15:43:11,05,08,1, 11.8,1,1, -1.201, 10500.640, 372.057, 52814.080 24/02/17,15:43:11,06,08,1, 11.8,1,1, -1.201, 10500.616, 372.063, 52814.117 24/02/17,15:43:11,07,08,1, 11.8,1,1, -1.201, 10500.612, 372.069, 52814.110 24/02/17,15:43:11,08,08,1, 11.8,1,1, -1.201, 10500.641, 372.076, 52814.082 24/02/17,15:43:11,09,08,1, 11.8,1,1, -1.201, 10500.596, 372.058, 52814.102 24/02/17,15:43:11,10,08,1, 11.8,1,1, -1.201, 10500.635, 372.070, 52814.119 24/02/17,15:43:11,11,08,1, 11.8,1,1, -1.201, 10500.627, 372.045, 52814.123 24/02/17,15:43:11,12,08,1, 11.8,1,1, -1.201, 10500.608, 372.058, 52814.155 24/02/17,15:43:11,13,08,1, 11.8,1,1, -1.201, 10500.653, 372.052, 52814.136 24/02/17,15:43:11,14,08,1, 11.8,1,1, -1.201, 10500.624, 372.069, 52814.098 24/02/17,15:43:11,15,08,1, 11.8,1,1, -1.201, 10500.619, 372.062, 52814.135 24/02/17,15:43:11,16,08,1, 11.8,1,1, -1.201, 10500.589, 372.054, 52814.108 24/02/17,15:43:11,17,08,1, 11.8,1,1, -1.201, 10500.606, 372.068, 52814.134 24/02/17,15:43:11,18,08,1, 11.8,1,1, -1.201, 10500.610, 372.071, 52814.116 24/02/17,15:43:11,19,08,1, 11.8,1,1, -1.201, 10500.623, 372.083, 52814.116 24/02/17,15:43:12,00,08,1, 11.9,1,1, -1.200, 10500.616, 372.083, 52814.116 24/02/17,15:43:12,01,08,1, 11.9,1,1, -1.200, 10500.615, 372.068, 52814.116 24/02/17,15:43:12,02,08,1, 11.9,1,1, -1.200, 10500.615, 372.075, 52814.142 24/02/17,15:43:12,03,08,1, 11.9,1,1, -1.200, 10500.595, 372.055, 52814.116 24/02/17,15:43:12,04,08,1, 11.9,1,1, -1.200, 10500.604, 372.074, 52814.129 24/02/17,15:43:12,05,08,1, 11.9,1,1, -1.200, 10500.619, 372.062, 52814.114 24/02/17,15:43:12,06,08,1, 11.9,1,1, -1.200, 10500.601, 372.068, 52814.103 24/02/17,15:43:12,07,08,1, 11.9,1,1, -1.200, 10500.594, 372.062, 52814.078 24/02/17,15:43:12,08,08,1, 11.9,1,1, -1.200, 10500.615, 372.056, 52814.105 24/02/17,15:43:12,09,08,1, 11.9,1,1, -1.200, 10500.623, 372.052, 52814.094 24/02/17,15:43:12,10,08,1, 11.9,1,1, -1.200, 10500.631, 372.067, 52814.100 24/02/17,15:43:12,11,08,1, 11.9,1,1, -1.200, 10500.634, 372.057, 52814.130 24/02/17,15:43:12,12,08,1, 11.9,1,1, -1.200, 10500.636, 372.050, 52814.112 24/02/17,15:43:12,13,08,1, 11.9,1,1, -1.200, 10500.627, 372.069, 52814.063 24/02/17,15:43:12,14,08,1, 11.9,1,1, -1.200, 10500.602, 372.061, 52814.122 24/02/17,15:43:12,15,08,1, 11.9,1,1, -1.200, 10500.597, 372.049, 52814.075 24/02/17,15:43:12,16,08,1, 11.9,1,1, -1.200, 10500.612, 372.052, 52814.071 24/02/17,15:43:12,17,08,1, 11.9,1,1, -1.200, 10500.598, 372.074, 52814.111 24/02/17,15:43:12,18,08,1, 11.9,1,1, -1.200, 10500.604, 372.066, 52814.105 24/02/17,15:43:12,19,08,1, 11.9,1,1, -1.200, 10500.582, 372.055, 52814.071 24/02/17,15:43:13,00,08,1, 11.9,1,1, -1.200, 10500.574, 372.055, 52814.071 24/02/17,15:43:13,01,08,1, 11.9,1,1, -1.200, 10500.622, 372.069, 52814.136 24/02/17,15:43:13,02,08,1, 11.9,1,1, -1.200, 10500.629, 372.076, 52814.102 24/02/17,15:43:13,03,08,1, 11.9,1,1, -1.200, 10500.619, 372.075, 52814.083 24/02/17,15:43:13,04,08,1, 11.9,1,1, -1.200, 10500.612, 372.080, 52814.115 24/02/17,15:43:13,05,08,1, 11.9,1,1, -1.200, 10500.618, 372.074, 52814.073 24/02/17,15:43:13,06,08,1, 11.9,1,1, -1.200, 10500.584, 372.097, 52814.107 24/02/17,15:43:13,07,08,1, 11.9,1,1, -1.200, 10500.611, 372.088, 52814.139 24/02/17,15:43:13,08,08,1, 11.9,1,1, -1.200, 10500.639, 372.069, 52814.119 24/02/17,15:43:13,09,08,1, 11.9,1,1, -1.200, 10500.593, 372.055, 52814.077 24/02/17,15:43:13,10,08,1, 11.9,1,1, -1.200, 10500.596, 372.082, 52814.095 24/02/17,15:43:13,11,08,1, 11.9,1,1, -1.200, 10500.595, 372.067, 52814.108 24/02/17,15:43:13,12,08,1, 11.9,1,1, -1.200, 10500.595, 372.095, 52814.094 24/02/17,15:43:13,13,08,1, 11.9,1,1, -1.200, 10500.603, 372.081, 52814.111 24/02/17,15:43:13,14,08,1, 11.9,1,1, -1.200, 10500.610, 372.085, 52814.117 24/02/17,15:43:13,15,08,1, 11.9,1,1, -1.200, 10500.580, 372.076, 52814.096 24/02/17,15:43:13,16,08,1, 11.9,1,1, -1.200, 10500.610, 372.102, 52814.115 24/02/17,15:43:13,17,08,1, 11.9,1,1, -1.200, 10500.614, 372.094, 52814.082 24/02/17,15:43:13,18,08,1, 11.9,1,1, -1.200, 10500.603, 372.085, 52814.134 24/02/17,15:43:13,19,08,1, 11.9,1,1, -1.200, 10500.586, 372.091, 52814.117 24/02/17,15:43:14,00,08,1, 11.9,1,1, -1.198, 10500.582, 372.091, 52814.117 24/02/17,15:43:14,01,08,1, 11.9,1,1, -1.198, 10500.619, 372.085, 52814.113 24/02/17,15:43:14,02,08,1, 11.9,1,1, -1.198, 10500.610, 372.066, 52814.086 24/02/17,15:43:14,03,08,1, 11.9,1,1, -1.198, 10500.584, 372.089, 52814.033 24/02/17,15:43:14,04,08,1, 11.9,1,1, -1.198, 10500.617, 372.096, 52814.135 24/02/17,15:43:14,05,08,1, 11.9,1,1, -1.198, 10500.610, 372.084, 52814.122 24/02/17,15:43:14,06,08,1, 11.9,1,1, -1.198, 10500.596, 372.064, 52814.091 24/02/17,15:43:14,07,08,1, 11.9,1,1, -1.198, 10500.601, 372.070, 52814.100 24/02/17,15:43:14,08,08,1, 11.9,1,1, -1.198, 10500.600, 372.072, 52814.108 24/02/17,15:43:14,09,08,1, 11.9,1,1, -1.198, 10500.601, 372.065, 52814.096 24/02/17,15:43:14,10,08,1, 11.9,1,1, -1.198, 10500.601, 372.102, 52814.096 24/02/17,15:43:14,11,08,1, 11.9,1,1, -1.198, 10500.613, 372.083, 52814.081 24/02/17,15:43:14,12,08,1, 11.9,1,1, -1.198, 10500.605, 372.081, 52814.117 24/02/17,15:43:14,13,08,1, 11.9,1,1, -1.198, 10500.588, 372.091, 52814.129 24/02/17,15:43:14,14,08,1, 11.9,1,1, -1.198, 10500.618, 372.088, 52814.072 24/02/17,15:43:14,15,08,1, 11.9,1,1, -1.198, 10500.596, 372.085, 52814.137 24/02/17,15:43:14,16,08,1, 11.9,1,1, -1.198, 10500.630, 372.069, 52814.085 24/02/17,15:43:14,17,08,1, 11.9,1,1, -1.198, 10500.573, 372.063, 52814.077 24/02/17,15:43:14,18,08,1, 11.9,1,1, -1.198, 10500.609, 372.070, 52814.120 24/02/17,15:43:14,19,08,1, 11.9,1,1, -1.198, 10500.622, 372.106, 52814.085 24/02/17,15:43:15,00,08,1, 11.9,1,1, -1.201, 10500.616, 372.106, 52814.085 24/02/17,15:43:15,01,08,1, 11.9,1,1, -1.201, 10500.607, 372.093, 52814.118 24/02/17,15:43:15,02,08,1, 11.9,1,1, -1.201, 10500.622, 372.085, 52814.111 24/02/17,15:43:15,03,08,1, 11.9,1,1, -1.201, 10500.599, 372.095, 52814.112 24/02/17,15:43:15,04,08,1, 11.9,1,1, -1.201, 10500.603, 372.059, 52814.112 24/02/17,15:43:15,05,08,1, 11.9,1,1, -1.201, 10500.612, 372.108, 52814.100 24/02/17,15:43:15,06,08,1, 11.9,1,1, -1.201, 10500.592, 372.105, 52814.117 24/02/17,15:43:15,07,08,1, 11.9,1,1, -1.201, 10500.581, 372.104, 52814.092 24/02/17,15:43:15,08,08,1, 11.9,1,1, -1.201, 10500.610, 372.094, 52814.086 24/02/17,15:43:15,09,08,1, 11.9,1,1, -1.201, 10500.592, 372.072, 52814.075 24/02/17,15:43:15,10,08,1, 11.9,1,1, -1.201, 10500.579, 372.116, 52814.100 24/02/17,15:43:15,11,08,1, 11.9,1,1, -1.201, 10500.591, 372.100, 52814.114 24/02/17,15:43:15,12,08,1, 11.9,1,1, -1.201, 10500.577, 372.099, 52814.106 24/02/17,15:43:15,13,08,1, 11.9,1,1, -1.201, 10500.599, 372.098, 52814.057 24/02/17,15:43:15,14,08,1, 11.9,1,1, -1.201, 10500.597, 372.103, 52814.096 24/02/17,15:43:15,15,08,1, 11.9,1,1, -1.201, 10500.592, 372.110, 52814.085 24/02/17,15:43:15,16,08,1, 11.9,1,1, -1.201, 10500.596, 372.082, 52814.066 24/02/17,15:43:15,17,08,1, 11.9,1,1, -1.201, 10500.592, 372.090, 52814.102 24/02/17,15:43:15,18,08,1, 11.9,1,1, -1.201, 10500.584, 372.081, 52814.086 24/02/17,15:43:15,19,08,1, 11.9,1,1, -1.201, 10500.642, 372.101, 52814.092 24/02/17,15:43:16,00,08,1, 11.9,1,1, -1.200, 10500.641, 372.101, 52814.092 24/02/17,15:43:16,01,08,1, 11.9,1,1, -1.200, 10500.561, 372.091, 52813.902 24/02/17,15:43:16,02,08,1, 11.9,1,1, -1.200, 10500.599, 372.099, 52814.082 24/02/17,15:43:16,03,08,1, 11.9,1,1, -1.200, 10500.596, 372.094, 52814.099 24/02/17,15:43:16,04,08,1, 11.9,1,1, -1.200, 10500.587, 372.099, 52814.083 24/02/17,15:43:16,05,08,1, 11.9,1,1, -1.200, 10500.589, 372.104, 52814.112 24/02/17,15:43:16,06,08,1, 11.9,1,1, -1.200, 10500.579, 372.123, 52814.089 24/02/17,15:43:16,07,08,1, 11.9,1,1, -1.200, 10500.571, 372.098, 52814.103 24/02/17,15:43:16,08,08,1, 11.9,1,1, -1.200, 10500.565, 372.097, 52814.103 24/02/17,15:43:16,09,08,1, 11.9,1,1, -1.200, 10500.587, 372.102, 52814.087 24/02/17,15:43:16,10,08,1, 11.9,1,1, -1.200, 10500.593, 372.090, 52814.119 24/02/17,15:43:16,11,08,1, 11.9,1,1, -1.200, 10500.585, 372.098, 52814.070 24/02/17,15:43:16,12,08,1, 11.9,1,1, -1.200, 10500.586, 372.104, 52814.088 24/02/17,15:43:16,13,08,1, 11.9,1,1, -1.200, 10500.571, 372.105, 52814.108 24/02/17,15:43:16,14,08,1, 11.9,1,1, -1.200, 10500.606, 372.103, 52814.136 24/02/17,15:43:16,15,08,1, 11.9,1,1, -1.200, 10500.576, 372.096, 52814.093 24/02/17,15:43:16,16,08,1, 11.9,1,1, -1.200, 10500.582, 372.093, 52814.104 24/02/17,15:43:16,17,08,1, 11.9,1,1, -1.200, 10500.558, 372.120, 52814.085 24/02/17,15:43:16,18,08,1, 11.9,1,1, -1.200, 10500.576, 372.104, 52814.083 24/02/17,15:43:16,19,08,1, 11.9,1,1, -1.200, 10500.568, 372.111, 52814.095 24/02/17,15:43:17,00,08,1, 11.9,1,1, -1.200, 10500.566, 372.111, 52814.095 24/02/17,15:43:17,01,08,1, 11.9,1,1, -1.200, 10500.589, 372.108, 52814.120 24/02/17,15:43:17,02,08,1, 11.9,1,1, -1.200, 10500.574, 372.090, 52814.087 24/02/17,15:43:17,03,08,1, 11.9,1,1, -1.200, 10500.586, 372.072, 52814.076 24/02/17,15:43:17,04,08,1, 11.9,1,1, -1.200, 10500.551, 372.112, 52814.057 24/02/17,15:43:17,05,08,1, 11.9,1,1, -1.200, 10500.555, 372.077, 52814.062 24/02/17,15:43:17,06,08,1, 11.9,1,1, -1.200, 10500.563, 372.085, 52814.072 24/02/17,15:43:17,07,08,1, 11.9,1,1, -1.200, 10500.565, 372.070, 52814.033 24/02/17,15:43:17,08,08,1, 11.9,1,1, -1.200, 10500.568, 372.079, 52814.067 24/02/17,15:43:17,09,08,1, 11.9,1,1, -1.200, 10500.535, 372.091, 52814.035 24/02/17,15:43:17,10,08,1, 11.9,1,1, -1.200, 10500.547, 372.061, 52814.071 24/02/17,15:43:17,11,08,1, 11.9,1,1, -1.200, 10500.542, 372.075, 52814.070 24/02/17,15:43:17,12,08,1, 11.9,1,1, -1.200, 10500.556, 372.102, 52814.069 24/02/17,15:43:17,13,08,1, 11.9,1,1, -1.200, 10500.525, 372.108, 52814.090 24/02/17,15:43:17,14,08,1, 11.9,1,1, -1.200, 10500.558, 372.117, 52814.083 24/02/17,15:43:17,15,08,1, 11.9,1,1, -1.200, 10500.552, 372.093, 52814.109 24/02/17,15:43:17,16,08,1, 11.9,1,1, -1.200, 10500.563, 372.075, 52814.116 24/02/17,15:43:17,17,08,1, 11.9,1,1, -1.200, 10500.559, 372.069, 52814.083 24/02/17,15:43:17,18,08,1, 11.9,1,1, -1.200, 10500.550, 372.087, 52814.083 24/02/17,15:43:17,19,08,1, 11.9,1,1, -1.200, 10500.581, 372.093, 52814.076 24/02/17,15:43:18,00,08,1, 11.9,1,1, -1.198, 10500.574, 372.093, 52814.076 24/02/17,15:43:18,01,08,1, 11.9,1,1, -1.198, 10500.567, 372.107, 52814.088 24/02/17,15:43:18,02,08,1, 11.9,1,1, -1.198, 10500.581, 372.128, 52814.075 24/02/17,15:43:18,03,08,1, 11.9,1,1, -1.198, 10500.589, 372.105, 52814.101 24/02/17,15:43:18,04,08,1, 11.9,1,1, -1.198, 10500.566, 372.092, 52814.077 24/02/17,15:43:18,05,08,1, 11.9,1,1, -1.198, 10500.572, 372.109, 52814.086 24/02/17,15:43:18,06,08,1, 11.9,1,1, -1.198, 10500.578, 372.108, 52814.095 24/02/17,15:43:18,07,08,1, 11.9,1,1, -1.198, 10500.585, 372.123, 52814.076 24/02/17,15:43:18,08,08,1, 11.9,1,1, -1.198, 10500.570, 372.097, 52814.108 24/02/17,15:43:18,09,08,1, 11.9,1,1, -1.198, 10500.563, 372.107, 52814.088 24/02/17,15:43:18,10,08,1, 11.9,1,1, -1.198, 10500.556, 372.072, 52814.097 24/02/17,15:43:18,11,08,1, 11.9,1,1, -1.198, 10500.578, 372.077, 52814.091 24/02/17,15:43:18,12,08,1, 11.9,1,1, -1.198, 10500.559, 372.088, 52814.092 24/02/17,15:43:18,13,08,1, 11.9,1,1, -1.198, 10500.557, 372.068, 52814.088 24/02/17,15:43:18,14,08,1, 11.9,1,1, -1.198, 10500.573, 372.083, 52814.080 24/02/17,15:43:18,15,08,1, 11.9,1,1, -1.198, 10500.564, 372.067, 52814.103 24/02/17,15:43:18,16,08,1, 11.9,1,1, -1.198, 10500.550, 372.080, 52814.083 24/02/17,15:43:18,17,08,1, 11.9,1,1, -1.198, 10500.574, 372.082, 52814.092 24/02/17,15:43:18,18,08,1, 11.9,1,1, -1.198, 10500.573, 372.085, 52814.098 24/02/17,15:43:18,19,08,1, 11.9,1,1, -1.198, 10500.569, 372.078, 52814.096 24/02/17,15:43:19,00,08,1, 12.0,1,1, -1.199, 10500.566, 372.078, 52814.096 24/02/17,15:43:19,01,08,1, 12.0,1,1, -1.199, 10500.582, 372.090, 52814.121 24/02/17,15:43:19,02,08,1, 12.0,1,1, -1.199, 10500.591, 372.069, 52814.123 24/02/17,15:43:19,03,08,1, 12.0,1,1, -1.199, 10500.601, 372.089, 52814.147 24/02/17,15:43:19,04,08,1, 12.0,1,1, -1.199, 10500.590, 372.102, 52814.112 24/02/17,15:43:19,05,08,1, 12.0,1,1, -1.199, 10500.592, 372.088, 52814.109 24/02/17,15:43:19,06,08,1, 12.0,1,1, -1.199, 10500.582, 372.109, 52814.133 24/02/17,15:43:19,07,08,1, 12.0,1,1, -1.199, 10500.578, 372.122, 52814.127 24/02/17,15:43:19,08,08,1, 12.0,1,1, -1.199, 10500.607, 372.138, 52814.115 24/02/17,15:43:19,09,08,1, 12.0,1,1, -1.199, 10500.575, 372.109, 52814.098 24/02/17,15:43:19,10,08,1, 12.0,1,1, -1.199, 10500.588, 372.109, 52814.107 24/02/17,15:43:19,11,08,1, 12.0,1,1, -1.199, 10500.570, 372.090, 52814.127 24/02/17,15:43:19,12,08,1, 12.0,1,1, -1.199, 10500.590, 372.088, 52814.081 24/02/17,15:43:19,13,08,1, 12.0,1,1, -1.199, 10500.599, 372.108, 52814.108 24/02/17,15:43:19,14,08,1, 12.0,1,1, -1.199, 10500.580, 372.099, 52814.112 24/02/17,15:43:19,15,08,1, 12.0,1,1, -1.199, 10500.601, 372.096, 52814.121 24/02/17,15:43:19,16,08,1, 12.0,1,1, -1.199, 10500.572, 372.125, 52814.106 24/02/17,15:43:19,17,08,1, 12.0,1,1, -1.199, 10500.569, 372.087, 52814.116 24/02/17,15:43:19,18,08,1, 12.0,1,1, -1.199, 10500.588, 372.083, 52814.103 24/02/17,15:43:19,19,08,1, 12.0,1,1, -1.199, 10500.593, 372.082, 52814.103 24/02/17,15:43:20,00,08,1, 11.9,1,1, -1.202, 10500.591, 372.082, 52814.103 24/02/17,15:43:20,01,08,1, 11.9,1,1, -1.202, 10500.571, 372.060, 52814.090 24/02/17,15:43:20,02,08,1, 11.9,1,1, -1.202, 10500.565, 372.072, 52814.102 24/02/17,15:43:20,03,08,1, 11.9,1,1, -1.202, 10500.581, 372.069, 52814.063 24/02/17,15:43:20,04,08,1, 11.9,1,1, -1.202, 10500.569, 372.079, 52814.074 24/02/17,15:43:20,05,08,1, 11.9,1,1, -1.202, 10500.576, 372.045, 52814.054 24/02/17,15:43:20,06,08,1, 11.9,1,1, -1.202, 10500.563, 372.057, 52814.093 24/02/17,15:43:20,07,08,1, 11.9,1,1, -1.202, 10500.577, 372.044, 52814.087 24/02/17,15:43:20,08,08,1, 11.9,1,1, -1.202, 10500.555, 372.076, 52814.072 24/02/17,15:43:20,09,08,1, 11.9,1,1, -1.202, 10500.566, 372.096, 52814.079 24/02/17,15:43:20,10,08,1, 11.9,1,1, -1.202, 10500.560, 372.062, 52814.078 24/02/17,15:43:20,11,08,1, 11.9,1,1, -1.202, 10500.579, 372.067, 52814.062 24/02/17,15:43:20,12,08,1, 11.9,1,1, -1.202, 10500.575, 372.067, 52814.048 24/02/17,15:43:20,13,08,1, 11.9,1,1, -1.202, 10500.578, 372.085, 52814.074 24/02/17,15:43:20,14,08,1, 11.9,1,1, -1.202, 10500.573, 372.065, 52814.075 24/02/17,15:43:20,15,08,1, 11.9,1,1, -1.202, 10500.594, 372.094, 52814.050 24/02/17,15:43:20,16,08,1, 11.9,1,1, -1.202, 10500.595, 372.081, 52814.090 24/02/17,15:43:20,17,08,1, 11.9,1,1, -1.202, 10500.578, 372.086, 52814.078 24/02/17,15:43:20,18,08,1, 11.9,1,1, -1.202, 10500.612, 372.080, 52814.058 24/02/17,15:43:20,19,08,1, 11.9,1,1, -1.202, 10500.606, 372.087, 52814.088 24/02/17,15:43:21,00,08,1, 11.9,1,1, -1.197, 10500.599, 372.087, 52814.088 24/02/17,15:43:21,01,08,1, 11.9,1,1, -1.197, 10500.622, 372.105, 52814.065 24/02/17,15:43:21,02,08,1, 11.9,1,1, -1.197, 10500.618, 372.088, 52814.072 24/02/17,15:43:21,03,08,1, 11.9,1,1, -1.197, 10500.615, 372.093, 52814.078 24/02/17,15:43:21,04,08,1, 11.9,1,1, -1.197, 10500.613, 372.080, 52814.083 24/02/17,15:43:21,05,08,1, 11.9,1,1, -1.197, 10500.620, 372.075, 52814.066 24/02/17,15:43:21,06,08,1, 11.9,1,1, -1.197, 10500.600, 372.082, 52814.047 24/02/17,15:43:21,07,08,1, 11.9,1,1, -1.197, 10500.606, 372.090, 52814.070 24/02/17,15:43:21,08,08,1, 11.9,1,1, -1.197, 10500.609, 372.080, 52814.078 24/02/17,15:43:21,09,08,1, 11.9,1,1, -1.197, 10500.606, 372.101, 52814.104 24/02/17,15:43:21,10,08,1, 11.9,1,1, -1.197, 10500.600, 372.086, 52814.068 24/02/17,15:43:21,11,08,1, 11.9,1,1, -1.197, 10500.589, 372.098, 52814.099 24/02/17,15:43:21,12,08,1, 11.9,1,1, -1.197, 10500.614, 372.084, 52814.115 24/02/17,15:43:21,13,08,1, 11.9,1,1, -1.197, 10500.581, 372.068, 52814.083 24/02/17,15:43:21,14,08,1, 11.9,1,1, -1.197, 10500.598, 372.085, 52814.082 24/02/17,15:43:21,15,08,1, 11.9,1,1, -1.197, 10500.582, 372.090, 52814.116 24/02/17,15:43:21,16,08,1, 11.9,1,1, -1.197, 10500.596, 372.080, 52814.072 24/02/17,15:43:21,17,08,1, 11.9,1,1, -1.197, 10500.629, 372.080, 52814.101 24/02/17,15:43:21,18,08,1, 11.9,1,1, -1.197, 10500.602, 372.070, 52814.073 24/02/17,15:43:21,19,08,1, 11.9,1,1, -1.197, 10500.610, 372.057, 52814.096 24/02/17,15:43:22,00,08,1, 11.9,1,1, -1.199, 10500.607, 372.057, 52814.096 24/02/17,15:43:22,01,08,1, 11.9,1,1, -1.199, 10500.602, 372.042, 52814.082 24/02/17,15:43:22,02,08,1, 11.9,1,1, -1.199, 10500.605, 372.040, 52814.083 24/02/17,15:43:22,03,08,1, 11.9,1,1, -1.199, 10500.610, 372.072, 52814.116 24/02/17,15:43:22,04,08,1, 11.9,1,1, -1.199, 10500.609, 372.049, 52814.139 24/02/17,15:43:22,05,08,1, 11.9,1,1, -1.199, 10500.604, 372.051, 52814.088 24/02/17,15:43:22,06,08,1, 11.9,1,1, -1.199, 10500.604, 372.040, 52814.061 24/02/17,15:43:22,07,08,1, 11.9,1,1, -1.199, 10500.638, 372.031, 52814.108 24/02/17,15:43:22,08,08,1, 11.9,1,1, -1.199, 10500.614, 372.043, 52814.087 24/02/17,15:43:22,09,08,1, 11.9,1,1, -1.199, 10500.637, 372.067, 52814.126 24/02/17,15:43:22,10,08,1, 11.9,1,1, -1.199, 10500.604, 372.062, 52814.077 24/02/17,15:43:22,11,08,1, 11.9,1,1, -1.199, 10500.643, 372.065, 52814.087 24/02/17,15:43:22,12,08,1, 11.9,1,1, -1.199, 10500.620, 372.064, 52814.063 24/02/17,15:43:22,13,08,1, 11.9,1,1, -1.199, 10500.597, 372.067, 52814.050 24/02/17,15:43:22,14,08,1, 11.9,1,1, -1.199, 10500.607, 372.073, 52814.089 24/02/17,15:43:22,15,08,1, 11.9,1,1, -1.199, 10500.622, 372.081, 52814.092 24/02/17,15:43:22,16,08,1, 11.9,1,1, -1.199, 10500.621, 372.088, 52814.091 24/02/17,15:43:22,17,08,1, 11.9,1,1, -1.199, 10500.626, 372.061, 52814.050 24/02/17,15:43:22,18,08,1, 11.9,1,1, -1.199, 10500.646, 372.081, 52814.061 24/02/17,15:43:22,19,08,1, 11.9,1,1, -1.199, 10500.620, 372.050, 52814.065 24/02/17,15:43:23,00,08,1, 11.9,1,1, -1.198, 10500.616, 372.050, 52814.065 24/02/17,15:43:23,01,08,1, 11.9,1,1, -1.198, 10500.621, 372.045, 52814.093 24/02/17,15:43:23,02,08,1, 11.9,1,1, -1.198, 10500.590, 372.060, 52814.096 24/02/17,15:43:23,03,08,1, 11.9,1,1, -1.198, 10500.579, 372.058, 52814.054 24/02/17,15:43:23,04,08,1, 11.9,1,1, -1.198, 10500.611, 372.026, 52814.084 24/02/17,15:43:23,05,08,1, 11.9,1,1, -1.198, 10500.593, 372.029, 52814.057 24/02/17,15:43:23,06,08,1, 11.9,1,1, -1.198, 10500.572, 372.036, 52814.084 24/02/17,15:43:23,07,08,1, 11.9,1,1, -1.198, 10500.610, 372.025, 52814.081 24/02/17,15:43:23,08,08,1, 11.9,1,1, -1.198, 10500.605, 372.025, 52814.067 24/02/17,15:43:23,09,08,1, 11.9,1,1, -1.198, 10500.596, 372.033, 52814.083 24/02/17,15:43:23,10,08,1, 11.9,1,1, -1.198, 10500.604, 372.044, 52814.057 24/02/17,15:43:23,11,08,1, 11.9,1,1, -1.198, 10500.622, 372.047, 52814.088 24/02/17,15:43:23,12,08,1, 11.9,1,1, -1.198, 10500.616, 372.041, 52814.059 24/02/17,15:43:23,13,08,1, 11.9,1,1, -1.198, 10500.616, 372.045, 52814.102 24/02/17,15:43:23,14,08,1, 11.9,1,1, -1.198, 10500.633, 372.058, 52814.096 24/02/17,15:43:23,15,08,1, 11.9,1,1, -1.198, 10500.626, 372.034, 52814.069 24/02/17,15:43:23,16,08,1, 11.9,1,1, -1.198, 10500.633, 372.067, 52814.109 24/02/17,15:43:23,17,08,1, 11.9,1,1, -1.198, 10500.627, 372.082, 52814.115 24/02/17,15:43:23,18,08,1, 11.9,1,1, -1.198, 10500.624, 372.060, 52814.096 24/02/17,15:43:23,19,08,1, 11.9,1,1, -1.198, 10500.640, 372.069, 52814.096 24/02/17,15:43:24,00,08,1, 11.9,1,1, -1.199, 10500.633, 372.069, 52814.096 24/02/17,15:43:24,01,08,1, 11.9,1,1, -1.199, 10500.612, 372.069, 52814.073 24/02/17,15:43:24,02,08,1, 11.9,1,1, -1.199, 10500.625, 372.069, 52814.096 24/02/17,15:43:24,03,08,1, 11.9,1,1, -1.199, 10500.633, 372.079, 52814.135 24/02/17,15:43:24,04,08,1, 11.9,1,1, -1.199, 10500.621, 372.068, 52814.119 24/02/17,15:43:24,05,08,1, 11.9,1,1, -1.199, 10500.629, 372.051, 52814.090 24/02/17,15:43:24,06,08,1, 11.9,1,1, -1.199, 10500.607, 372.048, 52814.097 24/02/17,15:43:24,07,08,1, 11.9,1,1, -1.199, 10500.625, 372.044, 52814.102 24/02/17,15:43:24,08,08,1, 11.9,1,1, -1.199, 10500.612, 372.042, 52814.072 24/02/17,15:43:24,09,08,1, 11.9,1,1, -1.199, 10500.615, 372.071, 52814.079 24/02/17,15:43:24,10,08,1, 11.9,1,1, -1.199, 10500.634, 372.033, 52814.081 24/02/17,15:43:24,11,08,1, 11.9,1,1, -1.199, 10500.619, 372.030, 52814.089 24/02/17,15:43:24,12,08,1, 11.9,1,1, -1.199, 10500.603, 372.018, 52814.068 24/02/17,15:43:24,13,08,1, 11.9,1,1, -1.199, 10500.605, 372.039, 52814.076 24/02/17,15:43:24,14,08,1, 11.9,1,1, -1.199, 10500.631, 372.052, 52814.086 24/02/17,15:43:24,15,08,1, 11.9,1,1, -1.199, 10500.621, 372.042, 52814.114 24/02/17,15:43:24,16,08,1, 11.9,1,1, -1.199, 10500.628, 372.064, 52814.088 24/02/17,15:43:24,17,08,1, 11.9,1,1, -1.199, 10500.626, 372.056, 52814.103 24/02/17,15:43:24,18,08,1, 11.9,1,1, -1.199, 10500.613, 372.057, 52814.094 24/02/17,15:43:24,19,08,1, 11.9,1,1, -1.199, 10500.606, 372.065, 52814.081 24/02/17,15:43:25,00,08,1, 11.8,1,1, -1.197, 10500.599, 372.065, 52814.081 24/02/17,15:43:25,01,08,1, 11.8,1,1, -1.197, 10500.650, 372.045, 52814.070 24/02/17,15:43:25,02,08,1, 11.8,1,1, -1.197, 10500.634, 372.047, 52814.112 24/02/17,15:43:25,03,08,1, 11.8,1,1, -1.197, 10500.621, 372.064, 52814.051 24/02/17,15:43:25,04,08,1, 11.8,1,1, -1.197, 10500.640, 372.076, 52814.088 24/02/17,15:43:25,05,08,1, 11.8,1,1, -1.197, 10500.647, 372.063, 52814.076 24/02/17,15:43:25,06,08,1, 11.8,1,1, -1.197, 10500.614, 372.067, 52814.083 24/02/17,15:43:25,07,08,1, 11.8,1,1, -1.197, 10500.629, 372.059, 52814.100 24/02/17,15:43:25,08,08,1, 11.8,1,1, -1.197, 10500.618, 372.049, 52814.072 24/02/17,15:43:25,09,08,1, 11.8,1,1, -1.197, 10500.645, 372.072, 52814.081 24/02/17,15:43:25,10,08,1, 11.8,1,1, -1.197, 10500.617, 372.051, 52814.094 24/02/17,15:43:25,11,08,1, 11.8,1,1, -1.197, 10500.620, 372.058, 52814.093 24/02/17,15:43:25,12,08,1, 11.8,1,1, -1.197, 10500.633, 372.054, 52814.072 24/02/17,15:43:25,13,08,1, 11.8,1,1, -1.197, 10500.637, 372.052, 52814.031 24/02/17,15:43:25,14,08,1, 11.8,1,1, -1.197, 10500.624, 372.053, 52814.089 24/02/17,15:43:25,15,08,1, 11.8,1,1, -1.197, 10500.636, 372.038, 52814.099 24/02/17,15:43:25,16,08,1, 11.8,1,1, -1.197, 10500.615, 372.080, 52814.091 24/02/17,15:43:25,17,08,1, 11.8,1,1, -1.197, 10500.631, 372.027, 52814.099 24/02/17,15:43:25,18,08,1, 11.8,1,1, -1.197, 10500.624, 372.029, 52814.063 24/02/17,15:43:25,19,08,1, 11.8,1,1, -1.197, 10500.617, 372.030, 52814.083 24/02/17,15:43:26,00,08,1, 11.9,1,1, -1.199, 10500.616, 372.030, 52814.083 24/02/17,15:43:26,01,08,1, 11.9,1,1, -1.199, 10500.605, 372.019, 52814.065 24/02/17,15:43:26,02,08,1, 11.9,1,1, -1.199, 10500.603, 372.027, 52814.093 24/02/17,15:43:26,03,08,1, 11.9,1,1, -1.199, 10500.607, 372.044, 52814.070 24/02/17,15:43:26,04,08,1, 11.9,1,1, -1.199, 10500.580, 372.031, 52814.060 24/02/17,15:43:26,05,08,1, 11.9,1,1, -1.199, 10500.602, 372.019, 52814.081 24/02/17,15:43:26,06,08,1, 11.9,1,1, -1.199, 10500.615, 372.016, 52814.083 24/02/17,15:43:26,07,08,1, 11.9,1,1, -1.199, 10500.632, 372.026, 52814.013 24/02/17,15:43:26,08,08,1, 11.9,1,1, -1.199, 10500.624, 372.045, 52814.073 24/02/17,15:43:26,09,08,1, 11.9,1,1, -1.199, 10500.628, 372.049, 52814.061 24/02/17,15:43:26,10,08,1, 11.9,1,1, -1.199, 10500.612, 372.061, 52814.082 24/02/17,15:43:26,11,08,1, 11.9,1,1, -1.199, 10500.628, 372.064, 52814.061 24/02/17,15:43:26,12,08,1, 11.9,1,1, -1.199, 10500.622, 372.047, 52814.082 24/02/17,15:43:26,13,08,1, 11.9,1,1, -1.199, 10500.621, 372.074, 52814.096 24/02/17,15:43:26,14,08,1, 11.9,1,1, -1.199, 10500.614, 372.033, 52814.066 24/02/17,15:43:26,15,08,1, 11.9,1,1, -1.199, 10500.616, 372.055, 52814.048 24/02/17,15:43:26,16,08,1, 11.9,1,1, -1.199, 10500.610, 372.057, 52814.069 24/02/17,15:43:26,17,08,1, 11.9,1,1, -1.199, 10500.625, 372.042, 52814.073 24/02/17,15:43:26,18,08,1, 11.9,1,1, -1.199, 10500.625, 372.054, 52814.089 24/02/17,15:43:26,19,08,1, 11.9,1,1, -1.199, 10500.579, 372.046, 52814.251 24/02/17,15:43:27,00,08,1, 11.8,1,1, -1.198, 10500.574, 372.046, 52814.251 24/02/17,15:43:27,01,08,1, 11.8,1,1, -1.198, 10500.585, 372.007, 52814.082 24/02/17,15:43:27,02,08,1, 11.8,1,1, -1.198, 10500.605, 372.000, 52814.089 24/02/17,15:43:27,03,08,1, 11.8,1,1, -1.198, 10500.569, 372.032, 52814.093 24/02/17,15:43:27,04,08,1, 11.8,1,1, -1.198, 10500.609, 372.023, 52814.057 24/02/17,15:43:27,05,08,1, 11.8,1,1, -1.198, 10500.595, 372.010, 52814.075 24/02/17,15:43:27,06,08,1, 11.8,1,1, -1.198, 10500.580, 371.992, 52814.097 24/02/17,15:43:27,07,08,1, 11.8,1,1, -1.198, 10500.575, 372.015, 52814.338 24/02/17,15:43:27,08,08,1, 11.8,1,1, -1.198, 10500.607, 371.985, 52813.973 24/02/17,15:43:27,09,08,1, 11.8,1,1, -1.198, 10500.569, 371.973, 52814.015 24/02/17,15:43:27,10,08,1, 11.8,1,1, -1.198, 10500.594, 372.002, 52814.009 24/02/17,15:43:27,11,08,1, 11.8,1,1, -1.198, 10500.572, 371.988, 52814.012 24/02/17,15:43:27,12,08,1, 11.8,1,1, -1.198, 10500.578, 372.011, 52814.044 24/02/17,15:43:27,13,08,1, 11.8,1,1, -1.198, 10500.589, 372.021, 52814.074 24/02/17,15:43:27,14,08,1, 11.8,1,1, -1.198, 10500.604, 372.001, 52814.079 24/02/17,15:43:27,15,08,1, 11.8,1,1, -1.198, 10500.599, 372.012, 52814.061 24/02/17,15:43:27,16,08,1, 11.8,1,1, -1.198, 10500.587, 372.007, 52814.023 24/02/17,15:43:27,17,08,1, 11.8,1,1, -1.198, 10500.592, 372.053, 52813.963 24/02/17,15:43:27,18,08,1, 11.8,1,1, -1.198, 10500.581, 372.049, 52814.101 24/02/17,15:43:27,19,08,1, 11.8,1,1, -1.198, 10500.608, 372.032, 52814.105 24/02/17,15:43:28,00,08,1, 11.9,1,1, -1.199, 10500.607, 372.032, 52814.105 24/02/17,15:43:28,01,08,1, 11.9,1,1, -1.199, 10500.609, 372.017, 52814.062 24/02/17,15:43:28,02,08,1, 11.9,1,1, -1.199, 10500.601, 372.022, 52814.057 24/02/17,15:43:28,03,08,1, 11.9,1,1, -1.199, 10500.597, 372.039, 52814.081 24/02/17,15:43:28,04,08,1, 11.9,1,1, -1.199, 10500.598, 372.030, 52814.112 24/02/17,15:43:28,05,08,1, 11.9,1,1, -1.199, 10500.622, 372.006, 52814.121 24/02/17,15:43:28,06,08,1, 11.9,1,1, -1.199, 10500.608, 372.027, 52814.044 24/02/17,15:43:28,07,08,1, 11.9,1,1, -1.199, 10500.615, 372.016, 52814.043 24/02/17,15:43:28,08,08,1, 11.9,1,1, -1.199, 10500.607, 372.029, 52814.032 24/02/17,15:43:28,09,08,1, 11.9,1,1, -1.199, 10500.623, 372.031, 52814.083 24/02/17,15:43:28,10,08,1, 11.9,1,1, -1.199, 10500.628, 372.004, 52814.091 24/02/17,15:43:28,11,08,1, 11.9,1,1, -1.199, 10500.629, 371.998, 52814.061 24/02/17,15:43:28,12,08,1, 11.9,1,1, -1.199, 10500.630, 372.022, 52814.107 24/02/17,15:43:28,13,08,1, 11.9,1,1, -1.199, 10500.624, 372.015, 52814.052 24/02/17,15:43:28,14,08,1, 11.9,1,1, -1.199, 10500.619, 372.005, 52814.057 24/02/17,15:43:28,15,08,1, 11.9,1,1, -1.199, 10500.593, 371.998, 52814.032 24/02/17,15:43:28,16,08,1, 11.9,1,1, -1.199, 10500.603, 372.011, 52814.069 24/02/17,15:43:28,17,08,1, 11.9,1,1, -1.199, 10500.602, 372.019, 52814.061 24/02/17,15:43:28,18,08,1, 11.9,1,1, -1.199, 10500.632, 372.000, 52814.057 24/02/17,15:43:28,19,08,1, 11.9,1,1, -1.199, 10500.614, 372.006, 52814.080 24/02/17,15:43:29,00,08,1, 11.9,1,1, -1.199, 10500.607, 372.006, 52814.080 24/02/17,15:43:29,01,08,1, 11.9,1,1, -1.199, 10500.621, 372.007, 52814.169 24/02/17,15:43:29,02,08,1, 11.9,1,1, -1.199, 10500.598, 372.006, 52814.046 24/02/17,15:43:29,03,08,1, 11.9,1,1, -1.199, 10500.605, 371.994, 52814.065 24/02/17,15:43:29,04,08,1, 11.9,1,1, -1.199, 10500.623, 372.006, 52814.068 24/02/17,15:43:29,05,08,1, 11.9,1,1, -1.199, 10500.625, 371.992, 52814.069 24/02/17,15:43:29,06,08,1, 11.9,1,1, -1.199, 10500.618, 371.975, 52814.077 24/02/17,15:43:29,07,08,1, 11.9,1,1, -1.199, 10500.599, 371.995, 52814.067 24/02/17,15:43:29,08,08,1, 11.9,1,1, -1.199, 10500.590, 371.982, 52814.058 24/02/17,15:43:29,09,08,1, 11.9,1,1, -1.199, 10500.597, 371.992, 52814.092 24/02/17,15:43:29,10,08,1, 11.9,1,1, -1.199, 10500.599, 372.007, 52814.042 24/02/17,15:43:29,11,08,1, 11.9,1,1, -1.199, 10500.618, 371.975, 52814.078 24/02/17,15:43:29,12,08,1, 11.9,1,1, -1.199, 10500.610, 371.972, 52814.071 24/02/17,15:43:29,13,08,1, 11.9,1,1, -1.199, 10500.620, 371.971, 52814.094 24/02/17,15:43:29,14,08,1, 11.9,1,1, -1.199, 10500.603, 371.970, 52814.075 24/02/17,15:43:29,15,08,1, 11.9,1,1, -1.199, 10500.594, 371.972, 52814.094 24/02/17,15:43:29,16,08,1, 11.9,1,1, -1.199, 10500.594, 371.980, 52814.073 24/02/17,15:43:29,17,08,1, 11.9,1,1, -1.199, 10500.604, 371.977, 52814.057 24/02/17,15:43:29,18,08,1, 11.9,1,1, -1.199, 10500.607, 371.992, 52814.111 24/02/17,15:43:29,19,08,1, 11.9,1,1, -1.199, 10500.622, 371.979, 52814.087 24/02/17,15:43:30,00,08,1, 12.0,1,1, -1.200, 10500.616, 371.979, 52814.087 24/02/17,15:43:30,01,08,1, 12.0,1,1, -1.200, 10500.615, 371.993, 52814.082 24/02/17,15:43:30,02,08,1, 12.0,1,1, -1.200, 10500.592, 371.970, 52814.054 24/02/17,15:43:30,03,08,1, 12.0,1,1, -1.200, 10500.591, 371.982, 52814.075 24/02/17,15:43:30,04,08,1, 12.0,1,1, -1.200, 10500.582, 372.001, 52814.057 24/02/17,15:43:30,05,08,1, 12.0,1,1, -1.200, 10500.592, 371.966, 52814.059 24/02/17,15:43:30,06,08,1, 12.0,1,1, -1.200, 10500.619, 371.960, 52814.030 24/02/17,15:43:30,07,08,1, 12.0,1,1, -1.200, 10500.624, 371.968, 52814.086 24/02/17,15:43:30,08,08,1, 12.0,1,1, -1.200, 10500.599, 371.974, 52814.022 24/02/17,15:43:30,09,08,1, 12.0,1,1, -1.200, 10500.591, 371.954, 52814.068 24/02/17,15:43:30,10,08,1, 12.0,1,1, -1.200, 10500.563, 371.971, 52814.067 24/02/17,15:43:30,11,08,1, 12.0,1,1, -1.200, 10500.585, 371.978, 52814.083 24/02/17,15:43:30,12,08,1, 12.0,1,1, -1.200, 10500.602, 371.962, 52814.076 24/02/17,15:43:30,13,08,1, 12.0,1,1, -1.200, 10500.601, 371.950, 52814.030 24/02/17,15:43:30,14,08,1, 12.0,1,1, -1.200, 10500.597, 371.933, 52814.052 24/02/17,15:43:30,15,08,1, 12.0,1,1, -1.200, 10500.565, 371.914, 52814.067 24/02/17,15:43:30,16,08,1, 12.0,1,1, -1.200, 10500.573, 371.916, 52814.047 24/02/17,15:43:30,17,08,1, 12.0,1,1, -1.200, 10500.550, 371.934, 52814.061 24/02/17,15:43:30,18,08,1, 12.0,1,1, -1.200, 10500.577, 371.911, 52814.065 24/02/17,15:43:30,19,08,1, 12.0,1,1, -1.200, 10500.544, 371.913, 52814.079 24/02/17,15:43:31,00,08,1, 11.9,1,1, -1.198, 10500.541, 371.913, 52814.079 24/02/17,15:43:31,01,08,1, 11.9,1,1, -1.198, 10500.564, 371.944, 52814.023 24/02/17,15:43:31,02,08,1, 11.9,1,1, -1.198, 10500.565, 371.941, 52814.024 24/02/17,15:43:31,03,08,1, 11.9,1,1, -1.198, 10500.562, 371.947, 52814.018 24/02/17,15:43:31,04,08,1, 11.9,1,1, -1.198, 10500.573, 371.933, 52814.049 24/02/17,15:43:31,05,08,1, 11.9,1,1, -1.198, 10500.573, 371.934, 52814.050 24/02/17,15:43:31,06,08,1, 11.9,1,1, -1.198, 10500.587, 371.944, 52814.049 24/02/17,15:43:31,07,08,1, 11.9,1,1, -1.198, 10500.578, 371.963, 52814.037 24/02/17,15:43:31,08,08,1, 11.9,1,1, -1.198, 10500.574, 371.941, 52814.025 24/02/17,15:43:31,09,08,1, 11.9,1,1, -1.198, 10500.561, 371.947, 52814.001 24/02/17,15:43:31,10,08,1, 11.9,1,1, -1.198, 10500.557, 371.937, 52814.054 24/02/17,15:43:31,11,08,1, 11.9,1,1, -1.198, 10500.573, 371.942, 52814.053 24/02/17,15:43:31,12,08,1, 11.9,1,1, -1.198, 10500.552, 371.942, 52814.084 24/02/17,15:43:31,13,08,1, 11.9,1,1, -1.198, 10500.573, 371.951, 52814.065 24/02/17,15:43:31,14,08,1, 11.9,1,1, -1.198, 10500.575, 371.935, 52814.057 24/02/17,15:43:31,15,08,1, 11.9,1,1, -1.198, 10500.577, 371.921, 52814.048 24/02/17,15:43:31,16,08,1, 11.9,1,1, -1.198, 10500.596, 371.933, 52814.055 24/02/17,15:43:31,17,08,1, 11.9,1,1, -1.198, 10500.593, 371.931, 52814.037 24/02/17,15:43:31,18,08,1, 11.9,1,1, -1.198, 10500.578, 371.952, 52814.043 24/02/17,15:43:31,19,08,1, 11.9,1,1, -1.198, 10500.578, 371.964, 52814.054 24/02/17,15:43:32,00,08,1, 11.9,1,1, -1.200, 10500.574, 371.964, 52814.054 24/02/17,15:43:32,01,08,1, 11.9,1,1, -1.200, 10500.591, 371.946, 52814.027 24/02/17,15:43:32,02,08,1, 11.9,1,1, -1.200, 10500.643, 371.931, 52813.836 24/02/17,15:43:32,03,08,1, 11.9,1,1, -1.200, 10500.576, 371.968, 52814.084 24/02/17,15:43:32,04,08,1, 11.9,1,1, -1.200, 10500.640, 371.940, 52813.893 24/02/17,15:43:32,05,08,1, 11.9,1,1, -1.200, 10500.573, 371.989, 52814.081 24/02/17,15:43:32,06,08,1, 11.9,1,1, -1.200, 10500.595, 371.978, 52814.084 24/02/17,15:43:32,07,08,1, 11.9,1,1, -1.200, 10500.596, 372.005, 52814.091 24/02/17,15:43:32,08,08,1, 11.9,1,1, -1.200, 10500.618, 371.973, 52814.032 24/02/17,15:43:32,09,08,1, 11.9,1,1, -1.200, 10500.614, 371.968, 52814.055 24/02/17,15:43:32,10,08,1, 11.9,1,1, -1.200, 10500.585, 371.999, 52814.073 24/02/17,15:43:32,11,08,1, 11.9,1,1, -1.200, 10500.605, 371.963, 52814.034 24/02/17,15:43:32,12,08,1, 11.9,1,1, -1.200, 10500.628, 371.991, 52814.045 24/02/17,15:43:32,13,08,1, 11.9,1,1, -1.200, 10500.593, 371.982, 52814.050 24/02/17,15:43:32,14,08,1, 11.9,1,1, -1.200, 10500.602, 371.972, 52814.055 24/02/17,15:43:32,15,08,1, 11.9,1,1, -1.200, 10500.602, 371.983, 52814.034 24/02/17,15:43:32,16,08,1, 11.9,1,1, -1.200, 10500.614, 371.970, 52814.049 24/02/17,15:43:32,17,08,1, 11.9,1,1, -1.200, 10500.599, 371.943, 52814.020 24/02/17,15:43:32,18,08,1, 11.9,1,1, -1.200, 10500.619, 371.973, 52814.052 24/02/17,15:43:32,19,08,1, 11.9,1,1, -1.200, 10500.610, 371.984, 52814.040 24/02/17,15:43:33,00,08,1, 11.9,1,1, -1.203, 10500.607, 371.984, 52814.040 24/02/17,15:43:33,01,08,1, 11.9,1,1, -1.203, 10500.623, 371.969, 52814.046 24/02/17,15:43:33,02,08,1, 11.9,1,1, -1.203, 10500.584, 371.962, 52814.058 24/02/17,15:43:33,03,08,1, 11.9,1,1, -1.203, 10500.590, 371.962, 52814.037 24/02/17,15:43:33,04,08,1, 11.9,1,1, -1.203, 10500.608, 371.951, 52814.076 24/02/17,15:43:33,05,08,1, 11.9,1,1, -1.203, 10500.603, 371.973, 52814.043 24/02/17,15:43:33,06,08,1, 11.9,1,1, -1.203, 10500.610, 371.977, 52814.083 24/02/17,15:43:33,07,08,1, 11.9,1,1, -1.203, 10500.621, 371.950, 52814.022 24/02/17,15:43:33,08,08,1, 11.9,1,1, -1.203, 10500.598, 371.926, 52813.934 24/02/17,15:43:33,09,08,1, 11.9,1,1, -1.203, 10500.616, 371.941, 52814.093 24/02/17,15:43:33,10,08,1, 11.9,1,1, -1.203, 10500.600, 371.935, 52814.083 24/02/17,15:43:33,11,08,1, 11.9,1,1, -1.203, 10500.583, 371.934, 52814.069 24/02/17,15:43:33,12,08,1, 11.9,1,1, -1.203, 10500.580, 371.973, 52814.227 24/02/17,15:43:33,13,08,1, 11.9,1,1, -1.203, 10500.588, 371.938, 52814.099 24/02/17,15:43:33,14,08,1, 11.9,1,1, -1.203, 10500.596, 371.959, 52814.063 24/02/17,15:43:33,15,08,1, 11.9,1,1, -1.203, 10500.564, 371.951, 52814.034 24/02/17,15:43:33,16,08,1, 11.9,1,1, -1.203, 10500.570, 371.953, 52814.022 24/02/17,15:43:33,17,08,1, 11.9,1,1, -1.203, 10500.568, 371.961, 52814.014 24/02/17,15:43:33,18,08,1, 11.9,1,1, -1.203, 10500.574, 371.949, 52814.010 24/02/17,15:43:33,19,08,1, 11.9,1,1, -1.203, 10500.556, 371.969, 52814.025 24/02/17,15:43:34,00,08,1, 11.9,1,1, -1.203, 10500.549, 371.969, 52814.025 24/02/17,15:43:34,01,08,1, 11.9,1,1, -1.203, 10500.588, 371.960, 52813.973 24/02/17,15:43:34,02,08,1, 11.9,1,1, -1.203, 10500.596, 371.953, 52814.002 24/02/17,15:43:34,03,08,1, 11.9,1,1, -1.203, 10500.577, 371.970, 52814.025 24/02/17,15:43:34,04,08,1, 11.9,1,1, -1.203, 10500.604, 371.959, 52814.022 24/02/17,15:43:34,05,08,1, 11.9,1,1, -1.203, 10500.605, 371.966, 52814.052 24/02/17,15:43:34,06,08,1, 11.9,1,1, -1.203, 10500.586, 371.985, 52814.024 24/02/17,15:43:34,07,08,1, 11.9,1,1, -1.203, 10500.583, 371.971, 52813.996 24/02/17,15:43:34,08,08,1, 11.9,1,1, -1.203, 10500.626, 371.995, 52814.036 24/02/17,15:43:34,09,08,1, 11.9,1,1, -1.203, 10500.601, 371.959, 52814.028 24/02/17,15:43:34,10,08,1, 11.9,1,1, -1.203, 10500.601, 371.978, 52814.006 24/02/17,15:43:34,11,08,1, 11.9,1,1, -1.203, 10500.610, 371.963, 52814.043 24/02/17,15:43:34,12,08,1, 11.9,1,1, -1.203, 10500.608, 371.973, 52814.000 24/02/17,15:43:34,13,08,1, 11.9,1,1, -1.203, 10500.608, 371.956, 52814.020 24/02/17,15:43:34,14,08,1, 11.9,1,1, -1.203, 10500.593, 371.957, 52813.990 24/02/17,15:43:34,15,08,1, 11.9,1,1, -1.203, 10500.600, 371.988, 52814.008 24/02/17,15:43:34,16,08,1, 11.9,1,1, -1.203, 10500.606, 371.964, 52814.018 24/02/17,15:43:34,17,08,1, 11.9,1,1, -1.203, 10500.592, 371.967, 52814.025 24/02/17,15:43:34,18,08,1, 11.9,1,1, -1.203, 10500.602, 371.979, 52814.025 24/02/17,15:43:34,19,08,1, 11.9,1,1, -1.203, 10500.607, 371.980, 52814.042 24/02/17,15:43:35,00,08,1, 11.9,1,1, -1.200, 10500.599, 371.980, 52814.042 24/02/17,15:43:35,01,08,1, 11.9,1,1, -1.200, 10500.599, 371.980, 52814.041 24/02/17,15:43:35,02,08,1, 11.9,1,1, -1.200, 10500.603, 371.988, 52814.073 24/02/17,15:43:35,03,08,1, 11.9,1,1, -1.200, 10500.609, 371.965, 52814.020 24/02/17,15:43:35,04,08,1, 11.9,1,1, -1.200, 10500.604, 371.968, 52814.045 24/02/17,15:43:35,05,08,1, 11.9,1,1, -1.200, 10500.615, 371.970, 52814.059 24/02/17,15:43:35,06,08,1, 11.9,1,1, -1.200, 10500.588, 371.953, 52814.015 24/02/17,15:43:35,07,08,1, 11.9,1,1, -1.200, 10500.634, 371.977, 52814.055 24/02/17,15:43:35,08,08,1, 11.9,1,1, -1.200, 10500.585, 371.956, 52814.047 24/02/17,15:43:35,09,08,1, 11.9,1,1, -1.200, 10500.601, 371.966, 52814.036 24/02/17,15:43:35,10,08,1, 11.9,1,1, -1.200, 10500.607, 371.948, 52814.028 24/02/17,15:43:35,11,08,1, 11.9,1,1, -1.200, 10500.589, 371.979, 52814.024 24/02/17,15:43:35,12,08,1, 11.9,1,1, -1.200, 10500.639, 371.955, 52814.056 24/02/17,15:43:35,13,08,1, 11.9,1,1, -1.200, 10500.600, 371.979, 52814.069 24/02/17,15:43:35,14,08,1, 11.9,1,1, -1.200, 10500.614, 371.962, 52814.040 24/02/17,15:43:35,15,08,1, 11.9,1,1, -1.200, 10500.620, 371.965, 52814.048 24/02/17,15:43:35,16,08,1, 11.9,1,1, -1.200, 10500.606, 371.978, 52814.055 24/02/17,15:43:35,17,08,1, 11.9,1,1, -1.200, 10500.612, 371.961, 52814.081 24/02/17,15:43:35,18,08,1, 11.9,1,1, -1.200, 10500.586, 371.965, 52814.053 24/02/17,15:43:35,19,08,1, 11.9,1,1, -1.200, 10500.588, 371.964, 52814.061 24/02/17,15:43:36,00,08,1, 11.9,1,1, -1.198, 10500.582, 371.964, 52814.061 24/02/17,15:43:36,01,08,1, 11.9,1,1, -1.198, 10500.618, 371.989, 52814.047 24/02/17,15:43:36,02,08,1, 11.9,1,1, -1.198, 10500.611, 371.980, 52814.044 24/02/17,15:43:36,03,08,1, 11.9,1,1, -1.198, 10500.610, 371.957, 52814.055 24/02/17,15:43:36,04,08,1, 11.9,1,1, -1.198, 10500.618, 371.964, 52814.044 24/02/17,15:43:36,05,08,1, 11.9,1,1, -1.198, 10500.616, 371.994, 52814.026 24/02/17,15:43:36,06,08,1, 11.9,1,1, -1.198, 10500.616, 371.987, 52814.104 24/02/17,15:43:36,07,08,1, 11.9,1,1, -1.198, 10500.633, 371.991, 52814.059 24/02/17,15:43:36,08,08,1, 11.9,1,1, -1.198, 10500.633, 371.977, 52814.076 24/02/17,15:43:36,09,08,1, 11.9,1,1, -1.198, 10500.599, 371.981, 52814.073 24/02/17,15:43:36,10,08,1, 11.9,1,1, -1.198, 10500.623, 371.968, 52814.032 24/02/17,15:43:36,11,08,1, 11.9,1,1, -1.198, 10500.623, 371.985, 52814.054 24/02/17,15:43:36,12,08,1, 11.9,1,1, -1.198, 10500.600, 371.965, 52814.059 24/02/17,15:43:36,13,08,1, 11.9,1,1, -1.198, 10500.602, 371.969, 52814.051 24/02/17,15:43:36,14,08,1, 11.9,1,1, -1.198, 10500.615, 371.967, 52814.038 24/02/17,15:43:36,15,08,1, 11.9,1,1, -1.198, 10500.571, 371.950, 52814.009 24/02/17,15:43:36,16,08,1, 11.9,1,1, -1.198, 10500.586, 371.962, 52814.043 24/02/17,15:43:36,17,08,1, 11.9,1,1, -1.198, 10500.590, 371.958, 52814.013 24/02/17,15:43:36,18,08,1, 11.9,1,1, -1.198, 10500.615, 371.966, 52814.066 24/02/17,15:43:36,19,08,1, 11.9,1,1, -1.198, 10500.604, 371.967, 52814.039 24/02/17,15:43:37,00,08,1, 11.9,1,1, -1.199, 10500.599, 371.967, 52814.039 24/02/17,15:43:37,01,08,1, 11.9,1,1, -1.199, 10500.585, 371.972, 52814.057 24/02/17,15:43:37,02,08,1, 11.9,1,1, -1.199, 10500.596, 371.980, 52814.056 24/02/17,15:43:37,03,08,1, 11.9,1,1, -1.199, 10500.594, 371.969, 52814.047 24/02/17,15:43:37,04,08,1, 11.9,1,1, -1.199, 10500.612, 371.967, 52814.035 24/02/17,15:43:37,05,08,1, 11.9,1,1, -1.199, 10500.594, 371.997, 52814.051 24/02/17,15:43:37,06,08,1, 11.9,1,1, -1.199, 10500.626, 371.961, 52814.078 24/02/17,15:43:37,07,08,1, 11.9,1,1, -1.199, 10500.588, 371.995, 52814.039 24/02/17,15:43:37,08,08,1, 11.9,1,1, -1.199, 10500.618, 371.965, 52814.054 24/02/17,15:43:37,09,08,1, 11.9,1,1, -1.199, 10500.578, 371.970, 52814.057 24/02/17,15:43:37,10,08,1, 11.9,1,1, -1.199, 10500.598, 371.981, 52814.060 24/02/17,15:43:37,11,08,1, 11.9,1,1, -1.199, 10500.590, 371.957, 52814.047 24/02/17,15:43:37,12,08,1, 11.9,1,1, -1.199, 10500.580, 371.929, 52814.047 24/02/17,15:43:37,13,08,1, 11.9,1,1, -1.199, 10500.602, 371.946, 52814.054 24/02/17,15:43:37,14,08,1, 11.9,1,1, -1.199, 10500.609, 371.973, 52814.066 24/02/17,15:43:37,15,08,1, 11.9,1,1, -1.199, 10500.590, 371.987, 52814.079 24/02/17,15:43:37,16,08,1, 11.9,1,1, -1.199, 10500.600, 371.967, 52814.098 24/02/17,15:43:37,17,08,1, 11.9,1,1, -1.199, 10500.592, 371.962, 52814.049 24/02/17,15:43:37,18,08,1, 11.9,1,1, -1.199, 10500.602, 371.974, 52814.063 24/02/17,15:43:37,19,08,1, 11.9,1,1, -1.199, 10500.594, 371.951, 52814.062 24/02/17,15:43:38,00,08,1, 11.9,1,1, -1.197, 10500.591, 371.951, 52814.062 24/02/17,15:43:38,01,08,1, 11.9,1,1, -1.197, 10500.597, 371.962, 52814.038 24/02/17,15:43:38,02,08,1, 11.9,1,1, -1.197, 10500.574, 371.947, 52814.075 24/02/17,15:43:38,03,08,1, 11.9,1,1, -1.197, 10500.596, 371.969, 52814.076 24/02/17,15:43:38,04,08,1, 11.9,1,1, -1.197, 10500.566, 371.942, 52814.109 24/02/17,15:43:38,05,08,1, 11.9,1,1, -1.197, 10500.608, 371.971, 52814.053 24/02/17,15:43:38,06,08,1, 11.9,1,1, -1.197, 10500.617, 371.981, 52814.057 24/02/17,15:43:38,07,08,1, 11.9,1,1, -1.197, 10500.590, 371.960, 52814.049 24/02/17,15:43:38,08,08,1, 11.9,1,1, -1.197, 10500.582, 371.971, 52814.044 24/02/17,15:43:38,09,08,1, 11.9,1,1, -1.197, 10500.595, 371.964, 52814.058 24/02/17,15:43:38,10,08,1, 11.9,1,1, -1.197, 10500.598, 371.975, 52814.127 24/02/17,15:43:38,11,08,1, 11.9,1,1, -1.197, 10500.542, 371.983, 52814.095 24/02/17,15:43:38,12,08,1, 11.9,1,1, -1.197, 10500.568, 371.965, 52814.067 24/02/17,15:43:38,13,08,1, 11.9,1,1, -1.197, 10500.580, 371.974, 52814.092 24/02/17,15:43:38,14,08,1, 11.9,1,1, -1.197, 10500.572, 371.972, 52814.086 24/02/17,15:43:38,15,08,1, 11.9,1,1, -1.197, 10500.566, 371.981, 52814.048 24/02/17,15:43:38,16,08,1, 11.9,1,1, -1.197, 10500.570, 371.978, 52814.065 24/02/17,15:43:38,17,08,1, 11.9,1,1, -1.197, 10500.560, 371.979, 52814.039 24/02/17,15:43:38,18,08,1, 11.9,1,1, -1.197, 10500.577, 371.989, 52814.045 24/02/17,15:43:38,19,08,1, 11.9,1,1, -1.197, 10500.565, 372.002, 52814.024 24/02/17,15:43:39,00,08,1, 11.9,1,1, -1.197, 10500.557, 372.002, 52814.024 24/02/17,15:43:39,01,08,1, 11.9,1,1, -1.197, 10500.584, 371.994, 52814.042 24/02/17,15:43:39,02,08,1, 11.9,1,1, -1.197, 10500.579, 371.983, 52813.976 24/02/17,15:43:39,03,08,1, 11.9,1,1, -1.197, 10500.555, 372.006, 52814.079 24/02/17,15:43:39,04,08,1, 11.9,1,1, -1.197, 10500.552, 371.989, 52814.076 24/02/17,15:43:39,05,08,1, 11.9,1,1, -1.197, 10500.559, 371.999, 52814.035 24/02/17,15:43:39,06,08,1, 11.9,1,1, -1.197, 10500.535, 371.993, 52814.016 24/02/17,15:43:39,07,08,1, 11.9,1,1, -1.197, 10500.542, 371.994, 52814.033 24/02/17,15:43:39,08,08,1, 11.9,1,1, -1.197, 10500.537, 371.978, 52814.019 24/02/17,15:43:39,09,08,1, 11.9,1,1, -1.197, 10500.552, 371.982, 52814.006 24/02/17,15:43:39,10,08,1, 11.9,1,1, -1.197, 10500.524, 371.988, 52813.988 24/02/17,15:43:39,11,08,1, 11.9,1,1, -1.197, 10500.554, 371.976, 52814.010 24/02/17,15:43:39,12,08,1, 11.9,1,1, -1.197, 10500.546, 372.009, 52814.038 24/02/17,15:43:39,13,08,1, 11.9,1,1, -1.197, 10500.542, 372.005, 52814.039 24/02/17,15:43:39,14,08,1, 11.9,1,1, -1.197, 10500.546, 372.000, 52814.044 24/02/17,15:43:39,15,08,1, 11.9,1,1, -1.197, 10500.565, 372.000, 52814.047 24/02/17,15:43:39,16,08,1, 11.9,1,1, -1.197, 10500.559, 371.993, 52814.053 24/02/17,15:43:39,17,08,1, 11.9,1,1, -1.197, 10500.537, 371.983, 52814.022 24/02/17,15:43:39,18,08,1, 11.9,1,1, -1.197, 10500.552, 371.989, 52814.018 24/02/17,15:43:39,19,08,1, 11.9,1,1, -1.197, 10500.524, 371.989, 52814.020 24/02/17,15:43:40,00,08,1, 11.9,1,1, -1.200, 10500.516, 371.989, 52814.020 24/02/17,15:43:40,01,08,1, 11.9,1,1, -1.200, 10500.526, 371.986, 52814.059 24/02/17,15:43:40,02,08,1, 11.9,1,1, -1.200, 10500.508, 372.006, 52814.047 24/02/17,15:43:40,03,08,1, 11.9,1,1, -1.200, 10500.526, 371.985, 52814.027 24/02/17,15:43:40,04,08,1, 11.9,1,1, -1.200, 10500.549, 371.978, 52814.059 24/02/17,15:43:40,05,08,1, 11.9,1,1, -1.200, 10500.548, 371.960, 52814.031 24/02/17,15:43:40,06,08,1, 11.9,1,1, -1.200, 10500.555, 371.990, 52814.046 24/02/17,15:43:40,07,08,1, 11.9,1,1, -1.200, 10500.555, 371.974, 52814.022 24/02/17,15:43:40,08,08,1, 11.9,1,1, -1.200, 10500.568, 371.992, 52814.033 24/02/17,15:43:40,09,08,1, 11.9,1,1, -1.200, 10500.555, 372.003, 52814.058 24/02/17,15:43:40,10,08,1, 11.9,1,1, -1.200, 10500.556, 372.002, 52814.039 24/02/17,15:43:40,11,08,1, 11.9,1,1, -1.200, 10500.535, 371.980, 52814.025 24/02/17,15:43:40,12,08,1, 11.9,1,1, -1.200, 10500.579, 372.000, 52814.021 24/02/17,15:43:40,13,08,1, 11.9,1,1, -1.200, 10500.562, 371.985, 52814.031 24/02/17,15:43:40,14,08,1, 11.9,1,1, -1.200, 10500.552, 372.023, 52814.031 24/02/17,15:43:40,15,08,1, 11.9,1,1, -1.200, 10500.564, 371.998, 52813.997 24/02/17,15:43:40,16,08,1, 11.9,1,1, -1.200, 10500.553, 372.009, 52814.019 24/02/17,15:43:40,17,08,1, 11.9,1,1, -1.200, 10500.549, 371.986, 52814.031 24/02/17,15:43:40,18,08,1, 11.9,1,1, -1.200, 10500.543, 372.008, 52814.007 24/02/17,15:43:40,19,08,1, 11.9,1,1, -1.200, 10500.532, 371.996, 52813.997 24/02/17,15:43:41,00,08,1, 11.8,1,1, -1.198, 10500.524, 371.996, 52813.997 24/02/17,15:43:41,01,08,1, 11.8,1,1, -1.198, 10500.544, 371.994, 52813.988 24/02/17,15:43:41,02,08,1, 11.8,1,1, -1.198, 10500.544, 372.008, 52814.025 24/02/17,15:43:41,03,08,1, 11.8,1,1, -1.198, 10500.552, 372.008, 52814.020 24/02/17,15:43:41,04,08,1, 11.8,1,1, -1.198, 10500.566, 371.996, 52814.007 24/02/17,15:43:41,05,08,1, 11.8,1,1, -1.198, 10500.524, 372.021, 52814.015 24/02/17,15:43:41,06,08,1, 11.8,1,1, -1.198, 10500.557, 372.019, 52814.006 24/02/17,15:43:41,07,08,1, 11.8,1,1, -1.198, 10500.538, 372.010, 52813.993 24/02/17,15:43:41,08,08,1, 11.8,1,1, -1.198, 10500.529, 372.003, 52814.016 24/02/17,15:43:41,09,08,1, 11.8,1,1, -1.198, 10500.528, 372.012, 52814.001 24/02/17,15:43:41,10,08,1, 11.8,1,1, -1.198, 10500.551, 371.989, 52813.997 24/02/17,15:43:41,11,08,1, 11.8,1,1, -1.198, 10500.542, 371.992, 52814.039 24/02/17,15:43:41,12,08,1, 11.8,1,1, -1.198, 10500.539, 371.972, 52814.010 24/02/17,15:43:41,13,08,1, 11.8,1,1, -1.198, 10500.526, 371.966, 52813.988 24/02/17,15:43:41,14,08,1, 11.8,1,1, -1.198, 10500.533, 371.958, 52813.988 24/02/17,15:43:41,15,08,1, 11.8,1,1, -1.198, 10500.520, 371.977, 52814.012 24/02/17,15:43:41,16,08,1, 11.8,1,1, -1.198, 10500.526, 371.991, 52814.007 24/02/17,15:43:41,17,08,1, 11.8,1,1, -1.198, 10500.531, 371.974, 52813.977 24/02/17,15:43:41,18,08,1, 11.8,1,1, -1.198, 10500.526, 371.948, 52813.987 24/02/17,15:43:41,19,08,1, 11.8,1,1, -1.198, 10500.511, 371.984, 52813.931 24/02/17,15:43:42,00,08,1, 11.9,1,1, -1.201, 10500.507, 371.984, 52813.931 24/02/17,15:43:42,01,08,1, 11.9,1,1, -1.201, 10500.511, 371.965, 52813.991 24/02/17,15:43:42,02,08,1, 11.9,1,1, -1.201, 10500.502, 371.986, 52814.003 24/02/17,15:43:42,03,08,1, 11.9,1,1, -1.201, 10500.505, 372.001, 52814.026 24/02/17,15:43:42,04,08,1, 11.9,1,1, -1.201, 10500.503, 371.975, 52814.011 24/02/17,15:43:42,05,08,1, 11.9,1,1, -1.201, 10500.498, 371.968, 52814.017 24/02/17,15:43:42,06,08,1, 11.9,1,1, -1.201, 10500.530, 371.947, 52813.992 24/02/17,15:43:42,07,08,1, 11.9,1,1, -1.201, 10500.485, 371.951, 52814.003 24/02/17,15:43:42,08,08,1, 11.9,1,1, -1.201, 10500.510, 371.945, 52814.013 24/02/17,15:43:42,09,08,1, 11.9,1,1, -1.201, 10500.510, 371.952, 52814.021 24/02/17,15:43:42,10,08,1, 11.9,1,1, -1.201, 10500.575, 371.948, 52813.766 24/02/17,15:43:42,11,08,1, 11.9,1,1, -1.201, 10500.489, 371.946, 52813.993 24/02/17,15:43:42,12,08,1, 11.9,1,1, -1.201, 10500.495, 371.978, 52813.978 24/02/17,15:43:42,13,08,1, 11.9,1,1, -1.201, 10500.527, 371.960, 52813.988 24/02/17,15:43:42,14,08,1, 11.9,1,1, -1.201, 10500.500, 371.991, 52813.987 24/02/17,15:43:42,15,08,1, 11.9,1,1, -1.201, 10500.511, 371.965, 52814.017 24/02/17,15:43:42,16,08,1, 11.9,1,1, -1.201, 10500.492, 371.994, 52813.994 24/02/17,15:43:42,17,08,1, 11.9,1,1, -1.201, 10500.508, 371.995, 52813.970 24/02/17,15:43:42,18,08,1, 11.9,1,1, -1.201, 10500.509, 371.986, 52813.996 24/02/17,15:43:42,19,08,1, 11.9,1,1, -1.201, 10500.496, 371.980, 52813.976 24/02/17,15:43:43,00,08,1, 11.9,1,1, -1.199, 10500.491, 371.980, 52813.976 24/02/17,15:43:43,01,08,1, 11.9,1,1, -1.199, 10500.533, 371.989, 52814.012 24/02/17,15:43:43,02,08,1, 11.9,1,1, -1.199, 10500.521, 371.978, 52814.018 24/02/17,15:43:43,03,08,1, 11.9,1,1, -1.199, 10500.514, 371.961, 52814.001 24/02/17,15:43:43,04,08,1, 11.9,1,1, -1.199, 10500.535, 371.976, 52813.992 24/02/17,15:43:43,05,08,1, 11.9,1,1, -1.199, 10500.510, 371.962, 52813.960 24/02/17,15:43:43,06,08,1, 11.9,1,1, -1.199, 10500.521, 371.957, 52813.979 24/02/17,15:43:43,07,08,1, 11.9,1,1, -1.199, 10500.504, 371.984, 52813.954 24/02/17,15:43:43,08,08,1, 11.9,1,1, -1.199, 10500.510, 371.975, 52813.965 24/02/17,15:43:43,09,08,1, 11.9,1,1, -1.199, 10500.497, 371.977, 52813.977 24/02/17,15:43:43,10,08,1, 11.9,1,1, -1.199, 10500.532, 371.954, 52813.962 24/02/17,15:43:43,11,08,1, 11.9,1,1, -1.199, 10500.504, 371.971, 52813.991 24/02/17,15:43:43,12,08,1, 11.9,1,1, -1.199, 10500.502, 371.973, 52813.983 24/02/17,15:43:43,13,08,1, 11.9,1,1, -1.199, 10500.526, 371.964, 52813.990 24/02/17,15:43:43,14,08,1, 11.9,1,1, -1.199, 10500.508, 371.954, 52814.008 24/02/17,15:43:43,15,08,1, 11.9,1,1, -1.199, 10500.526, 371.960, 52813.985 24/02/17,15:43:43,16,08,1, 11.9,1,1, -1.199, 10500.526, 371.940, 52814.014 24/02/17,15:43:43,17,08,1, 11.9,1,1, -1.199, 10500.526, 371.948, 52814.006 24/02/17,15:43:43,18,08,1, 11.9,1,1, -1.199, 10500.542, 371.971, 52813.998 24/02/17,15:43:43,19,08,1, 11.9,1,1, -1.199, 10500.524, 371.946, 52814.011 24/02/17,15:43:44,00,08,1, 11.9,1,1, -1.201, 10500.516, 371.946, 52814.011 24/02/17,15:43:44,01,08,1, 11.9,1,1, -1.201, 10500.526, 371.963, 52813.991 24/02/17,15:43:44,02,08,1, 11.9,1,1, -1.201, 10500.524, 371.957, 52813.976 24/02/17,15:43:44,03,08,1, 11.9,1,1, -1.201, 10500.532, 371.952, 52814.023 24/02/17,15:43:44,04,08,1, 11.9,1,1, -1.201, 10500.544, 371.940, 52814.029 24/02/17,15:43:44,05,08,1, 11.9,1,1, -1.201, 10500.538, 371.939, 52813.999 24/02/17,15:43:44,06,08,1, 11.9,1,1, -1.201, 10500.540, 371.957, 52814.041 24/02/17,15:43:44,07,08,1, 11.9,1,1, -1.201, 10500.525, 371.926, 52814.007 24/02/17,15:43:44,08,08,1, 11.9,1,1, -1.201, 10500.533, 371.946, 52814.028 24/02/17,15:43:44,09,08,1, 11.9,1,1, -1.201, 10500.527, 371.956, 52813.993 24/02/17,15:43:44,10,08,1, 11.9,1,1, -1.201, 10500.535, 371.957, 52814.010 24/02/17,15:43:44,11,08,1, 11.9,1,1, -1.201, 10500.537, 371.926, 52814.005 24/02/17,15:43:44,12,08,1, 11.9,1,1, -1.201, 10500.536, 371.958, 52814.016 24/02/17,15:43:44,13,08,1, 11.9,1,1, -1.201, 10500.526, 371.921, 52814.003 24/02/17,15:43:44,14,08,1, 11.9,1,1, -1.201, 10500.507, 371.915, 52814.018 24/02/17,15:43:44,15,08,1, 11.9,1,1, -1.201, 10500.505, 371.929, 52813.993 24/02/17,15:43:44,16,08,1, 11.9,1,1, -1.201, 10500.532, 371.954, 52814.014 24/02/17,15:43:44,17,08,1, 11.9,1,1, -1.201, 10500.526, 371.961, 52814.005 24/02/17,15:43:44,18,08,1, 11.9,1,1, -1.201, 10500.520, 371.942, 52813.982 24/02/17,15:43:44,19,08,1, 11.9,1,1, -1.201, 10500.504, 371.937, 52814.024 24/02/17,15:43:45,00,08,1, 11.9,1,1, -1.199, 10500.499, 371.937, 52814.024 24/02/17,15:43:45,01,08,1, 11.9,1,1, -1.199, 10500.510, 371.931, 52813.982 24/02/17,15:43:45,02,08,1, 11.9,1,1, -1.199, 10500.528, 371.936, 52814.014 24/02/17,15:43:45,03,08,1, 11.9,1,1, -1.199, 10500.511, 371.927, 52813.965 24/02/17,15:43:45,04,08,1, 11.9,1,1, -1.199, 10500.503, 371.908, 52814.004 24/02/17,15:43:45,05,08,1, 11.9,1,1, -1.199, 10500.489, 371.924, 52814.003 24/02/17,15:43:45,06,08,1, 11.9,1,1, -1.199, 10500.500, 371.890, 52813.989 24/02/17,15:43:45,07,08,1, 11.9,1,1, -1.199, 10500.487, 371.905, 52813.964 24/02/17,15:43:45,08,08,1, 11.9,1,1, -1.199, 10500.493, 371.898, 52813.968 24/02/17,15:43:45,09,08,1, 11.9,1,1, -1.199, 10500.488, 371.897, 52813.968 24/02/17,15:43:45,10,08,1, 11.9,1,1, -1.199, 10500.478, 371.898, 52814.008 24/02/17,15:43:45,11,08,1, 11.9,1,1, -1.199, 10500.498, 371.921, 52813.990 24/02/17,15:43:45,12,08,1, 11.9,1,1, -1.199, 10500.466, 371.899, 52813.964 24/02/17,15:43:45,13,08,1, 11.9,1,1, -1.199, 10500.455, 371.901, 52813.945 24/02/17,15:43:45,14,08,1, 11.9,1,1, -1.199, 10500.451, 371.898, 52813.987 24/02/17,15:43:45,15,08,1, 11.9,1,1, -1.199, 10500.433, 371.897, 52813.964 24/02/17,15:43:45,16,08,1, 11.9,1,1, -1.199, 10500.413, 371.901, 52813.971 24/02/17,15:43:45,17,08,1, 11.9,1,1, -1.199, 10500.425, 371.911, 52813.970 24/02/17,15:43:45,18,08,1, 11.9,1,1, -1.199, 10500.440, 371.899, 52814.006 24/02/17,15:43:45,19,08,1, 11.9,1,1, -1.199, 10500.434, 371.910, 52813.993 24/02/17,15:43:46,00,08,1, 11.8,1,1, -1.199, 10500.432, 371.910, 52813.993 24/02/17,15:43:46,01,08,1, 11.8,1,1, -1.199, 10500.443, 371.891, 52813.977 24/02/17,15:43:46,02,08,1, 11.8,1,1, -1.199, 10500.450, 371.911, 52814.013 24/02/17,15:43:46,03,08,1, 11.8,1,1, -1.199, 10500.419, 371.921, 52814.013 24/02/17,15:43:46,04,08,1, 11.8,1,1, -1.199, 10500.474, 371.919, 52814.004 24/02/17,15:43:46,05,08,1, 11.8,1,1, -1.199, 10500.474, 371.924, 52813.976 24/02/17,15:43:46,06,08,1, 11.8,1,1, -1.199, 10500.462, 371.931, 52813.982 24/02/17,15:43:46,07,08,1, 11.8,1,1, -1.199, 10500.491, 371.927, 52813.973 24/02/17,15:43:46,08,08,1, 11.8,1,1, -1.199, 10500.468, 371.908, 52814.006 24/02/17,15:43:46,09,08,1, 11.8,1,1, -1.199, 10500.473, 371.923, 52813.988 24/02/17,15:43:46,10,08,1, 11.8,1,1, -1.199, 10500.435, 371.928, 52813.986 24/02/17,15:43:46,11,08,1, 11.8,1,1, -1.199, 10500.447, 371.918, 52813.969 24/02/17,15:43:46,12,08,1, 11.8,1,1, -1.199, 10500.475, 371.921, 52813.991 24/02/17,15:43:46,13,08,1, 11.8,1,1, -1.199, 10500.463, 371.885, 52813.991 24/02/17,15:43:46,14,08,1, 11.8,1,1, -1.199, 10500.457, 371.908, 52814.040 24/02/17,15:43:46,15,08,1, 11.8,1,1, -1.199, 10500.462, 371.887, 52814.011 24/02/17,15:43:46,16,08,1, 11.8,1,1, -1.199, 10500.456, 371.892, 52813.986 24/02/17,15:43:46,17,08,1, 11.8,1,1, -1.199, 10500.480, 371.905, 52813.974 24/02/17,15:43:46,18,08,1, 11.8,1,1, -1.199, 10500.490, 371.928, 52814.013 24/02/17,15:43:46,19,08,1, 11.8,1,1, -1.199, 10500.472, 371.912, 52814.003 24/02/17,15:43:47,00,08,1, 11.9,1,1, -1.200, 10500.466, 371.912, 52814.003 24/02/17,15:43:47,01,08,1, 11.9,1,1, -1.200, 10500.464, 371.914, 52813.973 24/02/17,15:43:47,02,08,1, 11.9,1,1, -1.200, 10500.462, 371.914, 52813.975 24/02/17,15:43:47,03,08,1, 11.9,1,1, -1.200, 10500.462, 371.919, 52813.980 24/02/17,15:43:47,04,08,1, 11.9,1,1, -1.200, 10500.463, 371.909, 52813.976 24/02/17,15:43:47,05,08,1, 11.9,1,1, -1.200, 10500.480, 371.925, 52813.966 24/02/17,15:43:47,06,08,1, 11.9,1,1, -1.200, 10500.488, 371.891, 52813.965 24/02/17,15:43:47,07,08,1, 11.9,1,1, -1.200, 10500.453, 371.886, 52813.977 24/02/17,15:43:47,08,08,1, 11.9,1,1, -1.200, 10500.480, 371.924, 52813.976 24/02/17,15:43:47,09,08,1, 11.9,1,1, -1.200, 10500.482, 371.919, 52813.970 24/02/17,15:43:47,10,08,1, 11.9,1,1, -1.200, 10500.490, 371.910, 52813.993 24/02/17,15:43:47,11,08,1, 11.9,1,1, -1.200, 10500.496, 371.909, 52813.983 24/02/17,15:43:47,12,08,1, 11.9,1,1, -1.200, 10500.466, 371.911, 52813.992 24/02/17,15:43:47,13,08,1, 11.9,1,1, -1.200, 10500.461, 371.906, 52813.979 24/02/17,15:43:47,14,08,1, 11.9,1,1, -1.200, 10500.473, 371.912, 52813.977 24/02/17,15:43:47,15,08,1, 11.9,1,1, -1.200, 10500.476, 371.904, 52813.985 24/02/17,15:43:47,16,08,1, 11.9,1,1, -1.200, 10500.491, 371.915, 52813.993 24/02/17,15:43:47,17,08,1, 11.9,1,1, -1.200, 10500.448, 371.918, 52813.992 24/02/17,15:43:47,18,08,1, 11.9,1,1, -1.200, 10500.473, 371.909, 52813.985 24/02/17,15:43:47,19,08,1, 11.9,1,1, -1.200, 10500.475, 371.891, 52814.028 24/02/17,15:43:48,00,08,1, 11.9,1,1, -1.198, 10500.474, 371.891, 52814.028 24/02/17,15:43:48,01,08,1, 11.9,1,1, -1.198, 10500.459, 371.909, 52813.957 24/02/17,15:43:48,02,08,1, 11.9,1,1, -1.198, 10500.467, 371.924, 52813.992 24/02/17,15:43:48,03,08,1, 11.9,1,1, -1.198, 10500.467, 371.911, 52813.941 24/02/17,15:43:48,04,08,1, 11.9,1,1, -1.198, 10500.510, 371.935, 52813.956 24/02/17,15:43:48,05,08,1, 11.9,1,1, -1.198, 10500.467, 371.924, 52814.001 24/02/17,15:43:48,06,08,1, 11.9,1,1, -1.198, 10500.451, 371.912, 52813.976 24/02/17,15:43:48,07,08,1, 11.9,1,1, -1.198, 10500.472, 371.937, 52813.999 24/02/17,15:43:48,08,08,1, 11.9,1,1, -1.198, 10500.496, 371.924, 52813.817 24/02/17,15:43:48,09,08,1, 11.9,1,1, -1.198, 10500.503, 371.911, 52814.013 24/02/17,15:43:48,10,08,1, 11.9,1,1, -1.198, 10500.485, 371.941, 52813.973 24/02/17,15:43:48,11,08,1, 11.9,1,1, -1.198, 10500.477, 371.867, 52814.035 24/02/17,15:43:48,12,08,1, 11.9,1,1, -1.198, 10500.450, 371.937, 52814.031 24/02/17,15:43:48,13,08,1, 11.9,1,1, -1.198, 10500.479, 371.918, 52813.989 24/02/17,15:43:48,14,08,1, 11.9,1,1, -1.198, 10500.479, 371.929, 52813.999 24/02/17,15:43:48,15,08,1, 11.9,1,1, -1.198, 10500.470, 371.898, 52814.009 24/02/17,15:43:48,16,08,1, 11.9,1,1, -1.198, 10500.439, 371.909, 52814.027 24/02/17,15:43:48,17,08,1, 11.9,1,1, -1.198, 10500.481, 371.909, 52813.993 24/02/17,15:43:48,18,08,1, 11.9,1,1, -1.198, 10500.469, 371.907, 52813.996 24/02/17,15:43:48,19,08,1, 11.9,1,1, -1.198, 10500.467, 371.921, 52814.026 24/02/17,15:43:49,00,08,1, 11.9,1,1, -1.200, 10500.466, 371.921, 52814.026 24/02/17,15:43:49,01,08,1, 11.9,1,1, -1.200, 10500.467, 371.933, 52814.046 24/02/17,15:43:49,02,08,1, 11.9,1,1, -1.200, 10500.473, 371.919, 52814.015 24/02/17,15:43:49,03,08,1, 11.9,1,1, -1.200, 10500.455, 371.910, 52814.012 24/02/17,15:43:49,04,08,1, 11.9,1,1, -1.200, 10500.482, 371.891, 52813.974 24/02/17,15:43:49,05,08,1, 11.9,1,1, -1.200, 10500.481, 371.917, 52813.975 24/02/17,15:43:49,06,08,1, 11.9,1,1, -1.200, 10500.461, 371.911, 52813.988 24/02/17,15:43:49,07,08,1, 11.9,1,1, -1.200, 10500.467, 371.930, 52814.003 24/02/17,15:43:49,08,08,1, 11.9,1,1, -1.200, 10500.462, 371.919, 52814.009 24/02/17,15:43:49,09,08,1, 11.9,1,1, -1.200, 10500.433, 371.889, 52813.998 24/02/17,15:43:49,10,08,1, 11.9,1,1, -1.200, 10500.445, 371.900, 52813.988 24/02/17,15:43:49,11,08,1, 11.9,1,1, -1.200, 10500.441, 371.914, 52813.974 24/02/17,15:43:49,12,08,1, 11.9,1,1, -1.200, 10500.449, 371.906, 52813.976 24/02/17,15:43:49,13,08,1, 11.9,1,1, -1.200, 10500.441, 371.922, 52814.015 24/02/17,15:43:49,14,08,1, 11.9,1,1, -1.200, 10500.446, 371.938, 52814.035 24/02/17,15:43:49,15,08,1, 11.9,1,1, -1.200, 10500.457, 371.921, 52814.032 24/02/17,15:43:49,16,08,1, 11.9,1,1, -1.200, 10500.467, 371.892, 52813.755 24/02/17,15:43:49,17,08,1, 11.9,1,1, -1.200, 10500.459, 371.920, 52813.940 24/02/17,15:43:49,18,08,1, 11.9,1,1, -1.200, 10500.432, 371.928, 52813.959 24/02/17,15:43:49,19,08,1, 11.9,1,1, -1.200, 10500.426, 371.920, 52813.997 24/02/17,15:43:50,00,08,1, 11.9,1,1, -1.200, 10500.424, 371.920, 52813.997 24/02/17,15:43:50,01,08,1, 11.9,1,1, -1.200, 10500.435, 371.899, 52813.994 24/02/17,15:43:50,02,08,1, 11.9,1,1, -1.200, 10500.429, 371.914, 52814.003 24/02/17,15:43:50,03,08,1, 11.9,1,1, -1.200, 10500.435, 371.923, 52814.015 24/02/17,15:43:50,04,08,1, 11.9,1,1, -1.200, 10500.424, 371.911, 52814.002 24/02/17,15:43:50,05,08,1, 11.9,1,1, -1.200, 10500.448, 371.934, 52813.965 24/02/17,15:43:50,06,08,1, 11.9,1,1, -1.200, 10500.426, 371.941, 52813.969 24/02/17,15:43:50,07,08,1, 11.9,1,1, -1.200, 10500.461, 371.939, 52814.013 24/02/17,15:43:50,08,08,1, 11.9,1,1, -1.200, 10500.447, 371.939, 52814.003 24/02/17,15:43:50,09,08,1, 11.9,1,1, -1.200, 10500.442, 371.956, 52813.997 24/02/17,15:43:50,10,08,1, 11.9,1,1, -1.200, 10500.441, 371.968, 52813.988 24/02/17,15:43:50,11,08,1, 11.9,1,1, -1.200, 10500.440, 371.949, 52814.004 24/02/17,15:43:50,12,08,1, 11.9,1,1, -1.200, 10500.435, 371.939, 52814.014 24/02/17,15:43:50,13,08,1, 11.9,1,1, -1.200, 10500.439, 371.956, 52813.973 24/02/17,15:43:50,14,08,1, 11.9,1,1, -1.200, 10500.421, 371.934, 52813.983 24/02/17,15:43:50,15,08,1, 11.9,1,1, -1.200, 10500.431, 371.933, 52814.009 24/02/17,15:43:50,16,08,1, 11.9,1,1, -1.200, 10500.427, 371.959, 52813.979 24/02/17,15:43:50,17,08,1, 11.9,1,1, -1.200, 10500.412, 371.955, 52813.981 24/02/17,15:43:50,18,08,1, 11.9,1,1, -1.200, 10500.403, 371.951, 52813.971 24/02/17,15:43:50,19,08,1, 11.9,1,1, -1.200, 10500.400, 371.949, 52813.981 24/02/17,15:43:51,00,08,1, 12.0,1,1, -1.200, 10500.399, 371.949, 52813.981 24/02/17,15:43:51,01,08,1, 12.0,1,1, -1.200, 10500.412, 371.941, 52813.965 24/02/17,15:43:51,02,08,1, 12.0,1,1, -1.200, 10500.410, 371.935, 52813.994 24/02/17,15:43:51,03,08,1, 12.0,1,1, -1.200, 10500.406, 371.928, 52813.981 24/02/17,15:43:51,04,08,1, 12.0,1,1, -1.200, 10500.398, 371.951, 52813.976 24/02/17,15:43:51,05,08,1, 12.0,1,1, -1.200, 10500.380, 371.936, 52813.953 24/02/17,15:43:51,06,08,1, 12.0,1,1, -1.200, 10500.408, 371.976, 52813.963 24/02/17,15:43:51,07,08,1, 12.0,1,1, -1.200, 10500.405, 371.943, 52813.988 24/02/17,15:43:51,08,08,1, 12.0,1,1, -1.200, 10500.394, 371.963, 52814.017 24/02/17,15:43:51,09,08,1, 12.0,1,1, -1.200, 10500.394, 371.944, 52813.975 24/02/17,15:43:51,10,08,1, 12.0,1,1, -1.200, 10500.413, 371.948, 52813.972 24/02/17,15:43:51,11,08,1, 12.0,1,1, -1.200, 10500.412, 371.956, 52814.018 24/02/17,15:43:51,12,08,1, 12.0,1,1, -1.200, 10500.387, 371.969, 52813.962 24/02/17,15:43:51,13,08,1, 12.0,1,1, -1.200, 10500.390, 371.969, 52814.004 24/02/17,15:43:51,14,08,1, 12.0,1,1, -1.200, 10500.379, 371.969, 52814.011 24/02/17,15:43:51,15,08,1, 12.0,1,1, -1.200, 10500.395, 371.973, 52814.013 24/02/17,15:43:51,16,08,1, 12.0,1,1, -1.200, 10500.397, 371.985, 52813.990 24/02/17,15:43:51,17,08,1, 12.0,1,1, -1.200, 10500.380, 371.974, 52813.986 24/02/17,15:43:51,18,08,1, 12.0,1,1, -1.200, 10500.385, 371.969, 52813.964 24/02/17,15:43:51,19,08,1, 12.0,1,1, -1.200, 10500.380, 371.979, 52813.990 24/02/17,15:43:52,00,08,1, 11.9,1,1, -1.200, 10500.374, 371.979, 52813.990 24/02/17,15:43:52,01,08,1, 11.9,1,1, -1.200, 10500.385, 371.995, 52814.010 24/02/17,15:43:52,02,08,1, 11.9,1,1, -1.200, 10500.400, 371.976, 52814.026 24/02/17,15:43:52,03,08,1, 11.9,1,1, -1.200, 10500.377, 371.989, 52814.018 24/02/17,15:43:52,04,08,1, 11.9,1,1, -1.200, 10500.408, 371.967, 52813.990 24/02/17,15:43:52,05,08,1, 11.9,1,1, -1.200, 10500.384, 371.976, 52814.000 24/02/17,15:43:52,06,08,1, 11.9,1,1, -1.200, 10500.379, 371.959, 52813.973 24/02/17,15:43:52,07,08,1, 11.9,1,1, -1.200, 10500.405, 371.999, 52813.983 24/02/17,15:43:52,08,08,1, 11.9,1,1, -1.200, 10500.398, 371.972, 52813.996 24/02/17,15:43:52,09,08,1, 11.9,1,1, -1.200, 10500.390, 371.983, 52814.008 24/02/17,15:43:52,10,08,1, 11.9,1,1, -1.200, 10500.393, 371.981, 52814.009 24/02/17,15:43:52,11,08,1, 11.9,1,1, -1.200, 10500.387, 371.982, 52814.016 24/02/17,15:43:52,12,08,1, 11.9,1,1, -1.200, 10500.387, 371.990, 52814.037 24/02/17,15:43:52,13,08,1, 11.9,1,1, -1.200, 10500.356, 371.987, 52813.977 24/02/17,15:43:52,14,08,1, 11.9,1,1, -1.200, 10500.395, 372.016, 52814.003 24/02/17,15:43:52,15,08,1, 11.9,1,1, -1.200, 10500.367, 371.977, 52814.017 24/02/17,15:43:52,16,08,1, 11.9,1,1, -1.200, 10500.396, 371.969, 52814.044 24/02/17,15:43:52,17,08,1, 11.9,1,1, -1.200, 10500.382, 371.986, 52814.029 24/02/17,15:43:52,18,08,1, 11.9,1,1, -1.200, 10500.365, 371.948, 52813.998 24/02/17,15:43:52,19,08,1, 11.9,1,1, -1.200, 10500.368, 371.964, 52814.007 24/02/17,15:43:53,00,08,1, 11.9,1,1, -1.199, 10500.365, 371.964, 52814.007 24/02/17,15:43:53,01,08,1, 11.9,1,1, -1.199, 10500.370, 371.990, 52814.026 24/02/17,15:43:53,02,08,1, 11.9,1,1, -1.199, 10500.374, 371.998, 52814.041 24/02/17,15:43:53,03,08,1, 11.9,1,1, -1.199, 10500.373, 371.999, 52814.048 24/02/17,15:43:53,04,08,1, 11.9,1,1, -1.199, 10500.371, 372.018, 52814.006 24/02/17,15:43:53,05,08,1, 11.9,1,1, -1.199, 10500.365, 371.990, 52814.001 24/02/17,15:43:53,06,08,1, 11.9,1,1, -1.199, 10500.360, 371.974, 52814.018 24/02/17,15:43:53,07,08,1, 11.9,1,1, -1.199, 10500.362, 371.979, 52814.006 24/02/17,15:43:53,08,08,1, 11.9,1,1, -1.199, 10500.362, 372.006, 52814.020 24/02/17,15:43:53,09,08,1, 11.9,1,1, -1.199, 10500.376, 371.987, 52814.016 24/02/17,15:43:53,10,08,1, 11.9,1,1, -1.199, 10500.378, 371.980, 52814.036 24/02/17,15:43:53,11,08,1, 11.9,1,1, -1.199, 10500.356, 371.976, 52814.029 24/02/17,15:43:53,12,08,1, 11.9,1,1, -1.199, 10500.354, 371.973, 52814.132 24/02/17,15:43:53,13,08,1, 11.9,1,1, -1.199, 10500.336, 371.966, 52813.992 24/02/17,15:43:53,14,08,1, 11.9,1,1, -1.199, 10500.342, 371.974, 52814.012 24/02/17,15:43:53,15,08,1, 11.9,1,1, -1.199, 10500.376, 372.000, 52814.001 24/02/17,15:43:53,16,08,1, 11.9,1,1, -1.199, 10500.353, 371.983, 52813.998 24/02/17,15:43:53,17,08,1, 11.9,1,1, -1.199, 10500.375, 372.000, 52813.975 24/02/17,15:43:53,18,08,1, 11.9,1,1, -1.199, 10500.375, 371.998, 52814.038 24/02/17,15:43:53,19,08,1, 11.9,1,1, -1.199, 10500.369, 371.973, 52813.992 24/02/17,15:43:54,00,07,1, 11.9,1,1, -1.197, 10500.365, 371.973, 52813.992 24/02/17,15:43:54,01,07,1, 11.9,1,1, -1.197, 10500.337, 371.985, 52814.016 24/02/17,15:43:54,02,07,1, 11.9,1,1, -1.197, 10500.358, 371.980, 52813.995 24/02/17,15:43:54,03,07,1, 11.9,1,1, -1.197, 10500.341, 371.987, 52813.995 24/02/17,15:43:54,04,07,1, 11.9,1,1, -1.197, 10500.349, 371.973, 52813.995 24/02/17,15:43:54,05,07,1, 11.9,1,1, -1.197, 10500.338, 371.978, 52813.990 24/02/17,15:43:54,06,07,1, 11.9,1,1, -1.197, 10500.332, 371.963, 52813.971 24/02/17,15:43:54,07,07,1, 11.9,1,1, -1.197, 10500.367, 371.980, 52813.987 24/02/17,15:43:54,08,07,1, 11.9,1,1, -1.197, 10500.335, 371.982, 52813.996 24/02/17,15:43:54,09,07,1, 11.9,1,1, -1.197, 10500.320, 372.006, 52813.973 24/02/17,15:43:54,10,07,1, 11.9,1,1, -1.197, 10500.345, 372.005, 52814.018 24/02/17,15:43:54,11,07,1, 11.9,1,1, -1.197, 10500.333, 372.004, 52814.027 24/02/17,15:43:54,12,07,1, 11.9,1,1, -1.197, 10500.336, 371.989, 52814.010 24/02/17,15:43:54,13,07,1, 11.9,1,1, -1.197, 10500.333, 371.982, 52814.003 24/02/17,15:43:54,14,07,1, 11.9,1,1, -1.197, 10500.324, 371.976, 52814.022 24/02/17,15:43:54,15,07,1, 11.9,1,1, -1.197, 10500.342, 372.008, 52813.995 24/02/17,15:43:54,16,07,1, 11.9,1,1, -1.197, 10500.317, 371.991, 52813.989 24/02/17,15:43:54,17,07,1, 11.9,1,1, -1.197, 10500.348, 372.002, 52814.022 24/02/17,15:43:54,18,07,1, 11.9,1,1, -1.197, 10500.350, 371.995, 52814.008 24/02/17,15:43:54,19,07,1, 11.9,1,1, -1.197, 10500.319, 371.983, 52813.998 24/02/17,15:43:55,00,08,1, 11.8,1,1, -1.200, 10500.315, 371.983, 52813.998 24/02/17,15:43:55,01,08,1, 11.8,1,1, -1.200, 10500.337, 371.988, 52813.975 24/02/17,15:43:55,02,08,1, 11.8,1,1, -1.200, 10500.336, 371.986, 52813.983 24/02/17,15:43:55,03,08,1, 11.8,1,1, -1.200, 10500.322, 371.979, 52813.970 24/02/17,15:43:55,04,08,1, 11.8,1,1, -1.200, 10500.337, 371.988, 52813.974 24/02/17,15:43:55,05,08,1, 11.8,1,1, -1.200, 10500.317, 371.983, 52813.948 24/02/17,15:43:55,06,08,1, 11.8,1,1, -1.200, 10500.343, 371.985, 52813.980 24/02/17,15:43:55,07,08,1, 11.8,1,1, -1.200, 10500.311, 371.990, 52813.974 24/02/17,15:43:55,08,08,1, 11.8,1,1, -1.200, 10500.310, 371.993, 52813.995 24/02/17,15:43:55,09,08,1, 11.8,1,1, -1.200, 10500.320, 371.985, 52814.004 24/02/17,15:43:55,10,08,1, 11.8,1,1, -1.200, 10500.320, 371.989, 52813.987 24/02/17,15:43:55,11,08,1, 11.8,1,1, -1.200, 10500.315, 371.979, 52814.015 24/02/17,15:43:55,12,08,1, 11.8,1,1, -1.200, 10500.298, 371.964, 52813.957 24/02/17,15:43:55,13,08,1, 11.8,1,1, -1.200, 10500.299, 371.971, 52813.973 24/02/17,15:43:55,14,08,1, 11.8,1,1, -1.200, 10500.294, 371.973, 52813.991 24/02/17,15:43:55,15,08,1, 11.8,1,1, -1.200, 10500.306, 371.987, 52814.029 24/02/17,15:43:55,16,08,1, 11.8,1,1, -1.200, 10500.323, 371.971, 52814.002 24/02/17,15:43:55,17,08,1, 11.8,1,1, -1.200, 10500.308, 371.995, 52813.995 24/02/17,15:43:55,18,08,1, 11.8,1,1, -1.200, 10500.286, 371.989, 52813.984 24/02/17,15:43:55,19,08,1, 11.8,1,1, -1.200, 10500.287, 372.002, 52813.990 24/02/17,15:43:56,00,07,1, 11.9,1,1, -1.200, 10500.282, 372.002, 52813.990 24/02/17,15:43:56,01,07,1, 11.9,1,1, -1.200, 10500.284, 371.988, 52814.108 24/02/17,15:43:56,02,07,1, 11.9,1,1, -1.200, 10500.282, 371.985, 52813.978 24/02/17,15:43:56,03,07,1, 11.9,1,1, -1.200, 10500.283, 371.995, 52814.000 24/02/17,15:43:56,04,07,1, 11.9,1,1, -1.200, 10500.312, 371.994, 52813.964 24/02/17,15:43:56,05,07,1, 11.9,1,1, -1.200, 10500.306, 371.979, 52814.002 24/02/17,15:43:56,06,07,1, 11.9,1,1, -1.200, 10500.302, 371.981, 52813.982 24/02/17,15:43:56,07,07,1, 11.9,1,1, -1.200, 10500.307, 371.995, 52813.979 24/02/17,15:43:56,08,07,1, 11.9,1,1, -1.200, 10500.278, 371.996, 52813.980 24/02/17,15:43:56,09,07,1, 11.9,1,1, -1.200, 10500.266, 371.985, 52813.994 24/02/17,15:43:56,10,07,1, 11.9,1,1, -1.200, 10500.286, 371.995, 52813.993 24/02/17,15:43:56,11,07,1, 11.9,1,1, -1.200, 10500.289, 371.984, 52813.993 24/02/17,15:43:56,12,07,1, 11.9,1,1, -1.200, 10500.276, 371.955, 52813.990 24/02/17,15:43:56,13,07,1, 11.9,1,1, -1.200, 10500.279, 371.970, 52813.966 24/02/17,15:43:56,14,07,1, 11.9,1,1, -1.200, 10500.268, 371.964, 52813.976 24/02/17,15:43:56,15,07,1, 11.9,1,1, -1.200, 10500.276, 371.994, 52814.008 24/02/17,15:43:56,16,07,1, 11.9,1,1, -1.200, 10500.271, 371.975, 52814.015 24/02/17,15:43:56,17,07,1, 11.9,1,1, -1.200, 10500.312, 371.980, 52813.990 24/02/17,15:43:56,18,07,1, 11.9,1,1, -1.200, 10500.247, 371.974, 52814.011 24/02/17,15:43:56,19,07,1, 11.9,1,1, -1.200, 10500.280, 371.971, 52814.012 24/02/17,15:43:57,00,08,1, 11.9,1,1, -1.201, 10500.274, 371.971, 52814.012 24/02/17,15:43:57,01,08,1, 11.9,1,1, -1.201, 10500.259, 371.983, 52814.015 24/02/17,15:43:57,02,08,1, 11.9,1,1, -1.201, 10500.253, 372.004, 52814.169 24/02/17,15:43:57,03,08,1, 11.9,1,1, -1.201, 10500.277, 372.018, 52814.177 24/02/17,15:43:57,04,08,1, 11.9,1,1, -1.201, 10500.262, 371.994, 52814.134 24/02/17,15:43:57,05,08,1, 11.9,1,1, -1.201, 10500.256, 372.006, 52814.161 24/02/17,15:43:57,06,08,1, 11.9,1,1, -1.201, 10500.241, 372.009, 52814.165 24/02/17,15:43:57,07,08,1, 11.9,1,1, -1.201, 10500.245, 371.987, 52814.173 24/02/17,15:43:57,08,08,1, 11.9,1,1, -1.201, 10500.216, 371.982, 52814.130 24/02/17,15:43:57,09,08,1, 11.9,1,1, -1.201, 10500.248, 371.982, 52814.139 24/02/17,15:43:57,10,08,1, 11.9,1,1, -1.201, 10500.240, 372.009, 52814.132 24/02/17,15:43:57,11,08,1, 11.9,1,1, -1.201, 10500.237, 371.995, 52814.162 24/02/17,15:43:57,12,08,1, 11.9,1,1, -1.201, 10500.249, 372.002, 52814.133 24/02/17,15:43:57,13,08,1, 11.9,1,1, -1.201, 10500.256, 372.010, 52814.115 24/02/17,15:43:57,14,08,1, 11.9,1,1, -1.201, 10500.238, 372.013, 52814.180 24/02/17,15:43:57,15,08,1, 11.9,1,1, -1.201, 10500.237, 372.011, 52814.181 24/02/17,15:43:57,16,08,1, 11.9,1,1, -1.201, 10500.237, 372.008, 52814.131 24/02/17,15:43:57,17,08,1, 11.9,1,1, -1.201, 10500.257, 372.001, 52814.187 24/02/17,15:43:57,18,08,1, 11.9,1,1, -1.201, 10500.265, 372.010, 52814.155 24/02/17,15:43:57,19,08,1, 11.9,1,1, -1.201, 10500.264, 372.012, 52814.160 24/02/17,15:43:58,00,08,1, 11.9,1,1, -1.197, 10500.257, 372.012, 52814.160 24/02/17,15:43:58,01,08,1, 11.9,1,1, -1.197, 10500.239, 372.017, 52814.195 24/02/17,15:43:58,02,08,1, 11.9,1,1, -1.197, 10500.222, 372.002, 52814.156 24/02/17,15:43:58,03,08,1, 11.9,1,1, -1.197, 10500.231, 371.996, 52814.142 24/02/17,15:43:58,04,08,1, 11.9,1,1, -1.197, 10500.244, 372.001, 52814.148 24/02/17,15:43:58,05,08,1, 11.9,1,1, -1.197, 10500.250, 371.999, 52814.191 24/02/17,15:43:58,06,08,1, 11.9,1,1, -1.197, 10500.206, 371.992, 52814.135 24/02/17,15:43:58,07,08,1, 11.9,1,1, -1.197, 10500.240, 371.989, 52814.159 24/02/17,15:43:58,08,08,1, 11.9,1,1, -1.197, 10500.236, 371.986, 52814.137 24/02/17,15:43:58,09,08,1, 11.9,1,1, -1.197, 10500.225, 371.994, 52814.202 24/02/17,15:43:58,10,08,1, 11.9,1,1, -1.197, 10500.214, 371.988, 52814.138 24/02/17,15:43:58,11,08,1, 11.9,1,1, -1.197, 10500.233, 371.981, 52814.175 24/02/17,15:43:58,12,08,1, 11.9,1,1, -1.197, 10500.224, 371.995, 52814.160 24/02/17,15:43:58,13,08,1, 11.9,1,1, -1.197, 10500.257, 371.992, 52814.151 24/02/17,15:43:58,14,08,1, 11.9,1,1, -1.197, 10500.231, 371.987, 52814.135 24/02/17,15:43:58,15,08,1, 11.9,1,1, -1.197, 10500.240, 371.987, 52814.153 24/02/17,15:43:58,16,08,1, 11.9,1,1, -1.197, 10500.232, 371.994, 52814.124 24/02/17,15:43:58,17,08,1, 11.9,1,1, -1.197, 10500.231, 372.014, 52814.153 24/02/17,15:43:58,18,08,1, 11.9,1,1, -1.197, 10500.238, 371.995, 52814.152 24/02/17,15:43:58,19,08,1, 11.9,1,1, -1.197, 10500.233, 372.004, 52814.127 24/02/17,15:43:59,00,08,1, 11.9,1,1, -1.201, 10500.232, 372.004, 52814.127 24/02/17,15:43:59,01,08,1, 11.9,1,1, -1.201, 10500.240, 371.993, 52814.154 24/02/17,15:43:59,02,08,1, 11.9,1,1, -1.201, 10500.239, 372.007, 52814.150 24/02/17,15:43:59,03,08,1, 11.9,1,1, -1.201, 10500.219, 371.995, 52814.136 24/02/17,15:43:59,04,08,1, 11.9,1,1, -1.201, 10500.223, 372.001, 52814.133 24/02/17,15:43:59,05,08,1, 11.9,1,1, -1.201, 10500.225, 372.013, 52814.150 24/02/17,15:43:59,06,08,1, 11.9,1,1, -1.201, 10500.213, 371.996, 52814.171 24/02/17,15:43:59,07,08,1, 11.9,1,1, -1.201, 10500.207, 372.008, 52814.166 24/02/17,15:43:59,08,08,1, 11.9,1,1, -1.201, 10500.201, 372.000, 52814.165 24/02/17,15:43:59,09,08,1, 11.9,1,1, -1.201, 10500.247, 372.008, 52814.146 24/02/17,15:43:59,10,08,1, 11.9,1,1, -1.201, 10500.221, 371.997, 52814.106 24/02/17,15:43:59,11,08,1, 11.9,1,1, -1.201, 10500.225, 371.999, 52814.135 24/02/17,15:43:59,12,08,1, 11.9,1,1, -1.201, 10500.187, 372.014, 52814.173 24/02/17,15:43:59,13,08,1, 11.9,1,1, -1.201, 10500.180, 372.028, 52814.434 24/02/17,15:43:59,14,08,1, 11.9,1,1, -1.201, 10500.229, 371.997, 52814.209 24/02/17,15:43:59,15,08,1, 11.9,1,1, -1.201, 10500.203, 372.004, 52814.170 24/02/17,15:43:59,16,08,1, 11.9,1,1, -1.201, 10500.229, 371.990, 52814.218 24/02/17,15:43:59,17,08,1, 11.9,1,1, -1.201, 10500.206, 371.995, 52814.159 24/02/17,15:43:59,18,08,1, 11.9,1,1, -1.201, 10500.185, 372.027, 52814.147 24/02/17,15:43:59,19,08,1, 11.9,1,1, -1.201, 10500.206, 372.014, 52814.146 24/02/17,15:44:00,00,08,1, 12.0,1,1, -1.200, 10500.199, 372.014, 52814.146 24/02/17,15:44:00,01,08,1, 12.0,1,1, -1.200, 10500.200, 371.998, 52814.113 24/02/17,15:44:00,02,08,1, 12.0,1,1, -1.200, 10500.206, 371.980, 52813.970 24/02/17,15:44:00,03,08,1, 12.0,1,1, -1.200, 10500.177, 371.988, 52813.967 24/02/17,15:44:00,04,08,1, 12.0,1,1, -1.200, 10500.188, 371.972, 52813.979 24/02/17,15:44:00,05,08,1, 12.0,1,1, -1.200, 10500.204, 371.991, 52813.957 24/02/17,15:44:00,06,08,1, 12.0,1,1, -1.200, 10500.174, 371.956, 52813.953 24/02/17,15:44:00,07,08,1, 12.0,1,1, -1.200, 10500.160, 371.973, 52814.114 24/02/17,15:44:00,08,08,1, 12.0,1,1, -1.200, 10500.159, 371.950, 52813.982 24/02/17,15:44:00,09,08,1, 12.0,1,1, -1.200, 10500.175, 371.953, 52813.992 24/02/17,15:44:00,10,08,1, 12.0,1,1, -1.200, 10500.161, 371.947, 52813.997 24/02/17,15:44:00,11,08,1, 12.0,1,1, -1.200, 10500.159, 371.973, 52813.977 24/02/17,15:44:00,12,08,1, 12.0,1,1, -1.200, 10500.152, 371.940, 52813.939 24/02/17,15:44:00,13,08,1, 12.0,1,1, -1.200, 10500.150, 371.954, 52813.945 24/02/17,15:44:00,14,08,1, 12.0,1,1, -1.200, 10500.140, 371.965, 52813.953 24/02/17,15:44:00,15,08,1, 12.0,1,1, -1.200, 10500.182, 371.973, 52813.972 24/02/17,15:44:00,16,08,1, 12.0,1,1, -1.200, 10500.153, 371.972, 52813.974 24/02/17,15:44:00,17,08,1, 12.0,1,1, -1.200, 10500.144, 371.967, 52813.948 24/02/17,15:44:00,18,08,1, 12.0,1,1, -1.200, 10500.167, 371.958, 52813.984 24/02/17,15:44:00,19,08,1, 12.0,1,1, -1.200, 10500.142, 371.956, 52813.963 24/02/17,15:44:01,00,08,1, 11.9,1,1, -1.202, 10500.140, 371.956, 52813.963 24/02/17,15:44:01,01,08,1, 11.9,1,1, -1.202, 10500.127, 371.956, 52813.971 24/02/17,15:44:01,02,08,1, 11.9,1,1, -1.202, 10500.136, 371.919, 52813.895 24/02/17,15:44:01,03,08,1, 11.9,1,1, -1.202, 10500.095, 371.963, 52814.015 24/02/17,15:44:01,04,08,1, 11.9,1,1, -1.202, 10500.142, 371.951, 52814.121 24/02/17,15:44:01,05,08,1, 11.9,1,1, -1.202, 10500.133, 371.937, 52813.894 24/02/17,15:44:01,06,08,1, 11.9,1,1, -1.202, 10500.138, 371.967, 52813.950 24/02/17,15:44:01,07,08,1, 11.9,1,1, -1.202, 10500.102, 371.921, 52813.960 24/02/17,15:44:01,08,08,1, 11.9,1,1, -1.202, 10500.113, 371.959, 52813.987 24/02/17,15:44:01,09,08,1, 11.9,1,1, -1.202, 10500.128, 371.945, 52813.953 24/02/17,15:44:01,10,08,1, 11.9,1,1, -1.202, 10500.102, 371.945, 52813.964 24/02/17,15:44:01,11,08,1, 11.9,1,1, -1.202, 10500.120, 371.926, 52813.988 24/02/17,15:44:01,12,08,1, 11.9,1,1, -1.202, 10500.107, 371.932, 52813.943 24/02/17,15:44:01,13,08,1, 11.9,1,1, -1.202, 10500.133, 371.963, 52813.980 24/02/17,15:44:01,14,08,1, 11.9,1,1, -1.202, 10500.111, 371.953, 52813.961 24/02/17,15:44:01,15,08,1, 11.9,1,1, -1.202, 10500.131, 371.980, 52813.967 24/02/17,15:44:01,16,08,1, 11.9,1,1, -1.202, 10500.148, 371.966, 52813.973 24/02/17,15:44:01,17,08,1, 11.9,1,1, -1.202, 10500.143, 371.945, 52813.999 24/02/17,15:44:01,18,08,1, 11.9,1,1, -1.202, 10500.131, 371.951, 52814.015 24/02/17,15:44:01,19,08,1, 11.9,1,1, -1.202, 10500.129, 371.952, 52813.926 24/02/17,15:44:02,00,08,1, 11.9,1,1, -1.198, 10500.124, 371.952, 52813.926 24/02/17,15:44:02,01,08,1, 11.9,1,1, -1.198, 10500.099, 371.957, 52813.970 24/02/17,15:44:02,02,08,1, 11.9,1,1, -1.198, 10500.122, 371.969, 52813.886 24/02/17,15:44:02,03,08,1, 11.9,1,1, -1.198, 10500.093, 371.972, 52814.044 24/02/17,15:44:02,04,08,1, 11.9,1,1, -1.198, 10500.108, 371.950, 52814.027 24/02/17,15:44:02,05,08,1, 11.9,1,1, -1.198, 10500.072, 371.940, 52813.995 24/02/17,15:44:02,06,08,1, 11.9,1,1, -1.198, 10500.078, 371.959, 52813.987 24/02/17,15:44:02,07,08,1, 11.9,1,1, -1.198, 10500.099, 371.989, 52813.957 24/02/17,15:44:02,08,08,1, 11.9,1,1, -1.198, 10500.116, 372.007, 52813.965 24/02/17,15:44:02,09,08,1, 11.9,1,1, -1.198, 10500.093, 371.963, 52813.960 24/02/17,15:44:02,10,08,1, 11.9,1,1, -1.198, 10500.100, 372.007, 52813.957 24/02/17,15:44:02,11,08,1, 11.9,1,1, -1.198, 10500.141, 372.018, 52814.009 24/02/17,15:44:02,12,08,1, 11.9,1,1, -1.198, 10500.126, 372.005, 52813.974 24/02/17,15:44:02,13,08,1, 11.9,1,1, -1.198, 10500.114, 371.994, 52813.967 24/02/17,15:44:02,14,08,1, 11.9,1,1, -1.198, 10500.132, 372.002, 52813.994 24/02/17,15:44:02,15,08,1, 11.9,1,1, -1.198, 10500.135, 371.995, 52813.970 24/02/17,15:44:02,16,08,1, 11.9,1,1, -1.198, 10500.134, 372.024, 52814.009 24/02/17,15:44:02,17,08,1, 11.9,1,1, -1.198, 10500.128, 372.018, 52813.984 24/02/17,15:44:02,18,08,1, 11.9,1,1, -1.198, 10500.132, 371.996, 52813.982 24/02/17,15:44:02,19,08,1, 11.9,1,1, -1.198, 10500.120, 372.025, 52813.986 24/02/17,15:44:03,00,08,1, 11.9,1,1, -1.205, 10500.115, 372.025, 52813.986 24/02/17,15:44:03,01,08,1, 11.9,1,1, -1.205, 10500.128, 372.019, 52813.982 24/02/17,15:44:03,02,08,1, 11.9,1,1, -1.205, 10500.127, 372.023, 52813.979 24/02/17,15:44:03,03,08,1, 11.9,1,1, -1.205, 10500.142, 372.027, 52813.984 24/02/17,15:44:03,04,08,1, 11.9,1,1, -1.205, 10500.114, 372.034, 52813.987 24/02/17,15:44:03,05,08,1, 11.9,1,1, -1.205, 10500.110, 372.024, 52814.002 24/02/17,15:44:03,06,08,1, 11.9,1,1, -1.205, 10500.114, 372.032, 52814.005 24/02/17,15:44:03,07,08,1, 11.9,1,1, -1.205, 10500.095, 372.019, 52814.016 24/02/17,15:44:03,08,08,1, 11.9,1,1, -1.205, 10500.116, 372.019, 52814.003 24/02/17,15:44:03,09,08,1, 11.9,1,1, -1.205, 10500.130, 372.028, 52814.010 24/02/17,15:44:03,10,08,1, 11.9,1,1, -1.205, 10500.120, 372.013, 52814.019 24/02/17,15:44:03,11,08,1, 11.9,1,1, -1.205, 10500.132, 372.030, 52813.999 24/02/17,15:44:03,12,08,1, 11.9,1,1, -1.205, 10500.133, 372.045, 52814.004 24/02/17,15:44:03,13,08,1, 11.9,1,1, -1.205, 10500.125, 372.035, 52814.012 24/02/17,15:44:03,14,08,1, 11.9,1,1, -1.205, 10500.131, 372.034, 52813.998 24/02/17,15:44:03,15,08,1, 11.9,1,1, -1.205, 10500.123, 372.004, 52813.991 24/02/17,15:44:03,16,08,1, 11.9,1,1, -1.205, 10500.122, 372.032, 52814.012 24/02/17,15:44:03,17,08,1, 11.9,1,1, -1.205, 10500.120, 372.043, 52814.016 24/02/17,15:44:03,18,08,1, 11.9,1,1, -1.205, 10500.120, 372.004, 52813.977 24/02/17,15:44:03,19,08,1, 11.9,1,1, -1.205, 10500.134, 372.050, 52813.989 24/02/17,15:44:04,00,08,1, 11.9,1,1, -1.202, 10500.132, 372.050, 52813.989 24/02/17,15:44:04,01,08,1, 11.9,1,1, -1.202, 10500.096, 372.029, 52813.993 24/02/17,15:44:04,02,08,1, 11.9,1,1, -1.202, 10500.094, 372.047, 52814.002 24/02/17,15:44:04,03,08,1, 11.9,1,1, -1.202, 10500.105, 372.050, 52814.004 24/02/17,15:44:04,04,08,1, 11.9,1,1, -1.202, 10500.113, 372.055, 52813.976 24/02/17,15:44:04,05,08,1, 11.9,1,1, -1.202, 10500.114, 372.038, 52813.981 24/02/17,15:44:04,06,08,1, 11.9,1,1, -1.202, 10500.094, 372.033, 52813.979 24/02/17,15:44:04,07,08,1, 11.9,1,1, -1.202, 10500.097, 372.054, 52813.999 24/02/17,15:44:04,08,08,1, 11.9,1,1, -1.202, 10500.088, 372.051, 52813.971 24/02/17,15:44:04,09,08,1, 11.9,1,1, -1.202, 10500.100, 372.044, 52814.006 24/02/17,15:44:04,10,08,1, 11.9,1,1, -1.202, 10500.105, 372.058, 52813.991 24/02/17,15:44:04,11,08,1, 11.9,1,1, -1.202, 10500.109, 372.050, 52814.014 24/02/17,15:44:04,12,08,1, 11.9,1,1, -1.202, 10500.096, 372.071, 52814.014 24/02/17,15:44:04,13,08,1, 11.9,1,1, -1.202, 10500.115, 372.080, 52814.003 24/02/17,15:44:04,14,08,1, 11.9,1,1, -1.202, 10500.114, 372.060, 52813.996 24/02/17,15:44:04,15,08,1, 11.9,1,1, -1.202, 10500.113, 372.079, 52813.995 24/02/17,15:44:04,16,08,1, 11.9,1,1, -1.202, 10500.105, 372.082, 52813.998 24/02/17,15:44:04,17,08,1, 11.9,1,1, -1.202, 10500.117, 372.083, 52814.018 24/02/17,15:44:04,18,08,1, 11.9,1,1, -1.202, 10500.106, 372.067, 52813.988 24/02/17,15:44:04,19,08,1, 11.9,1,1, -1.202, 10500.098, 372.073, 52814.009 24/02/17,15:44:05,00,08,1, 11.8,1,1, -1.203, 10500.090, 372.073, 52814.009 24/02/17,15:44:05,01,08,1, 11.8,1,1, -1.203, 10500.083, 372.075, 52814.023 24/02/17,15:44:05,02,08,1, 11.8,1,1, -1.203, 10500.082, 372.063, 52813.991 24/02/17,15:44:05,03,08,1, 11.8,1,1, -1.203, 10500.091, 372.093, 52813.994 24/02/17,15:44:05,04,08,1, 11.8,1,1, -1.203, 10500.086, 372.078, 52814.160 24/02/17,15:44:05,05,08,1, 11.8,1,1, -1.203, 10500.104, 372.075, 52813.975 24/02/17,15:44:05,06,08,1, 11.8,1,1, -1.203, 10500.096, 372.078, 52813.990 24/02/17,15:44:05,07,08,1, 11.8,1,1, -1.203, 10500.084, 372.096, 52813.975 24/02/17,15:44:05,08,08,1, 11.8,1,1, -1.203, 10500.078, 372.078, 52813.989 24/02/17,15:44:05,09,08,1, 11.8,1,1, -1.203, 10500.084, 372.079, 52814.010 24/02/17,15:44:05,10,08,1, 11.8,1,1, -1.203, 10500.101, 372.097, 52813.988 24/02/17,15:44:05,11,08,1, 11.8,1,1, -1.203, 10500.108, 372.102, 52814.012 24/02/17,15:44:05,12,08,1, 11.8,1,1, -1.203, 10500.087, 372.106, 52813.977 24/02/17,15:44:05,13,08,1, 11.8,1,1, -1.203, 10500.098, 372.071, 52814.025 24/02/17,15:44:05,14,08,1, 11.8,1,1, -1.203, 10500.095, 372.064, 52813.987 24/02/17,15:44:05,15,08,1, 11.8,1,1, -1.203, 10500.084, 372.071, 52813.985 24/02/17,15:44:05,16,08,1, 11.8,1,1, -1.203, 10500.094, 372.074, 52814.026 24/02/17,15:44:05,17,08,1, 11.8,1,1, -1.203, 10500.065, 372.100, 52813.988 24/02/17,15:44:05,18,08,1, 11.8,1,1, -1.203, 10500.075, 372.055, 52814.094 24/02/17,15:44:05,19,08,1, 11.8,1,1, -1.203, 10500.073, 372.060, 52813.968 24/02/17,15:44:06,00,08,1, 11.9,1,1, -1.199, 10500.065, 372.060, 52813.968 24/02/17,15:44:06,01,08,1, 11.9,1,1, -1.199, 10500.111, 372.052, 52813.979 24/02/17,15:44:06,02,08,1, 11.9,1,1, -1.199, 10500.063, 372.062, 52813.941 24/02/17,15:44:06,03,08,1, 11.9,1,1, -1.199, 10500.047, 372.073, 52813.958 24/02/17,15:44:06,04,08,1, 11.9,1,1, -1.199, 10500.046, 372.068, 52813.993 24/02/17,15:44:06,05,08,1, 11.9,1,1, -1.199, 10500.065, 372.087, 52813.987 24/02/17,15:44:06,06,08,1, 11.9,1,1, -1.199, 10500.054, 372.082, 52813.966 24/02/17,15:44:06,07,08,1, 11.9,1,1, -1.199, 10500.079, 372.074, 52813.971 24/02/17,15:44:06,08,08,1, 11.9,1,1, -1.199, 10500.062, 372.076, 52813.969 24/02/17,15:44:06,09,08,1, 11.9,1,1, -1.199, 10500.072, 372.081, 52813.972 24/02/17,15:44:06,10,08,1, 11.9,1,1, -1.199, 10500.063, 372.068, 52813.982 24/02/17,15:44:06,11,08,1, 11.9,1,1, -1.199, 10500.080, 372.088, 52813.981 24/02/17,15:44:06,12,08,1, 11.9,1,1, -1.199, 10500.071, 372.097, 52813.973 24/02/17,15:44:06,13,08,1, 11.9,1,1, -1.199, 10500.088, 372.067, 52814.019 24/02/17,15:44:06,14,08,1, 11.9,1,1, -1.199, 10500.100, 372.092, 52814.010 24/02/17,15:44:06,15,08,1, 11.9,1,1, -1.199, 10500.053, 372.091, 52813.986 24/02/17,15:44:06,16,08,1, 11.9,1,1, -1.199, 10500.067, 372.106, 52813.961 24/02/17,15:44:06,17,08,1, 11.9,1,1, -1.199, 10500.081, 372.084, 52813.979 24/02/17,15:44:06,18,08,1, 11.9,1,1, -1.199, 10500.086, 372.087, 52813.988 24/02/17,15:44:06,19,08,1, 11.9,1,1, -1.199, 10500.094, 372.083, 52814.007 24/02/17,15:44:07,00,09,1, 11.9,1,1, -1.198, 10500.090, 372.083, 52814.007 24/02/17,15:44:07,01,09,1, 11.9,1,1, -1.198, 10500.081, 372.086, 52813.961 24/02/17,15:44:07,02,09,1, 11.9,1,1, -1.198, 10500.064, 372.086, 52813.972 24/02/17,15:44:07,03,09,1, 11.9,1,1, -1.198, 10500.085, 372.118, 52814.003 24/02/17,15:44:07,04,09,1, 11.9,1,1, -1.198, 10500.077, 372.111, 52813.980 24/02/17,15:44:07,05,09,1, 11.9,1,1, -1.198, 10500.094, 372.106, 52813.974 24/02/17,15:44:07,06,09,1, 11.9,1,1, -1.198, 10500.078, 372.094, 52813.950 24/02/17,15:44:07,07,09,1, 11.9,1,1, -1.198, 10500.063, 372.111, 52813.962 24/02/17,15:44:07,08,09,1, 11.9,1,1, -1.198, 10500.091, 372.115, 52813.969 24/02/17,15:44:07,09,09,1, 11.9,1,1, -1.198, 10500.054, 372.112, 52813.982 24/02/17,15:44:07,10,09,1, 11.9,1,1, -1.198, 10500.080, 372.101, 52813.980 24/02/17,15:44:07,11,09,1, 11.9,1,1, -1.198, 10500.067, 372.133, 52813.969 24/02/17,15:44:07,12,09,1, 11.9,1,1, -1.198, 10500.099, 372.132, 52813.990 24/02/17,15:44:07,13,09,1, 11.9,1,1, -1.198, 10500.089, 372.113, 52813.988 24/02/17,15:44:07,14,09,1, 11.9,1,1, -1.198, 10500.103, 372.132, 52814.023 24/02/17,15:44:07,15,09,1, 11.9,1,1, -1.198, 10500.053, 372.106, 52813.976 24/02/17,15:44:07,16,09,1, 11.9,1,1, -1.198, 10500.064, 372.107, 52813.887 24/02/17,15:44:07,17,09,1, 11.9,1,1, -1.198, 10500.092, 372.123, 52813.941 24/02/17,15:44:07,18,09,1, 11.9,1,1, -1.198, 10500.033, 372.125, 52814.023 24/02/17,15:44:07,19,09,1, 11.9,1,1, -1.198, 10500.071, 372.157, 52814.037 24/02/17,15:44:08,00,08,1, 11.9,1,1, -1.200, 10500.065, 372.157, 52814.037 24/02/17,15:44:08,01,08,1, 11.9,1,1, -1.200, 10500.088, 372.147, 52814.025 24/02/17,15:44:08,02,08,1, 11.9,1,1, -1.200, 10500.086, 372.146, 52813.979 24/02/17,15:44:08,03,08,1, 11.9,1,1, -1.200, 10500.080, 372.151, 52814.019 24/02/17,15:44:08,04,08,1, 11.9,1,1, -1.200, 10500.082, 372.149, 52814.012 24/02/17,15:44:08,05,08,1, 11.9,1,1, -1.200, 10500.114, 372.132, 52814.009 24/02/17,15:44:08,06,08,1, 11.9,1,1, -1.200, 10500.089, 372.145, 52814.010 24/02/17,15:44:08,07,08,1, 11.9,1,1, -1.200, 10500.096, 372.163, 52814.005 24/02/17,15:44:08,08,08,1, 11.9,1,1, -1.200, 10500.084, 372.136, 52814.001 24/02/17,15:44:08,09,08,1, 11.9,1,1, -1.200, 10500.100, 372.135, 52813.975 24/02/17,15:44:08,10,08,1, 11.9,1,1, -1.200, 10500.081, 372.137, 52813.996 24/02/17,15:44:08,11,08,1, 11.9,1,1, -1.200, 10500.081, 372.150, 52813.979 24/02/17,15:44:08,12,08,1, 11.9,1,1, -1.200, 10500.078, 372.128, 52814.000 24/02/17,15:44:08,13,08,1, 11.9,1,1, -1.200, 10500.066, 372.154, 52814.002 24/02/17,15:44:08,14,08,1, 11.9,1,1, -1.200, 10500.062, 372.133, 52813.974 24/02/17,15:44:08,15,08,1, 11.9,1,1, -1.200, 10500.045, 372.139, 52814.023 24/02/17,15:44:08,16,08,1, 11.9,1,1, -1.200, 10500.055, 372.139, 52813.979 24/02/17,15:44:08,17,08,1, 11.9,1,1, -1.200, 10500.038, 372.151, 52813.995 24/02/17,15:44:08,18,08,1, 11.9,1,1, -1.200, 10500.054, 372.154, 52814.029 24/02/17,15:44:08,19,08,1, 11.9,1,1, -1.200, 10500.051, 372.143, 52814.014 24/02/17,15:44:09,00,08,1, 11.9,1,1, -1.198, 10500.048, 372.143, 52814.014 24/02/17,15:44:09,01,08,1, 11.9,1,1, -1.198, 10500.060, 372.126, 52813.982 24/02/17,15:44:09,02,08,1, 11.9,1,1, -1.198, 10500.064, 372.133, 52813.970 24/02/17,15:44:09,03,08,1, 11.9,1,1, -1.198, 10500.054, 372.149, 52813.983 24/02/17,15:44:09,04,08,1, 11.9,1,1, -1.198, 10500.045, 372.137, 52813.970 24/02/17,15:44:09,05,08,1, 11.9,1,1, -1.198, 10500.078, 372.164, 52814.004 24/02/17,15:44:09,06,08,1, 11.9,1,1, -1.198, 10500.065, 372.123, 52813.990 24/02/17,15:44:09,07,08,1, 11.9,1,1, -1.198, 10500.067, 372.180, 52814.039 24/02/17,15:44:09,08,08,1, 11.9,1,1, -1.198, 10500.071, 372.142, 52814.024 24/02/17,15:44:09,09,08,1, 11.9,1,1, -1.198, 10500.065, 372.134, 52814.000 24/02/17,15:44:09,10,08,1, 11.9,1,1, -1.198, 10500.029, 372.139, 52814.004 24/02/17,15:44:09,11,08,1, 11.9,1,1, -1.198, 10500.032, 372.156, 52813.995 24/02/17,15:44:09,12,08,1, 11.9,1,1, -1.198, 10500.029, 372.157, 52813.993 24/02/17,15:44:09,13,08,1, 11.9,1,1, -1.198, 10500.051, 372.162, 52813.995 24/02/17,15:44:09,14,08,1, 11.9,1,1, -1.198, 10500.033, 372.156, 52814.006 24/02/17,15:44:09,15,08,1, 11.9,1,1, -1.198, 10500.047, 372.149, 52813.986 24/02/17,15:44:09,16,08,1, 11.9,1,1, -1.198, 10500.051, 372.138, 52813.981 24/02/17,15:44:09,17,08,1, 11.9,1,1, -1.198, 10500.017, 372.149, 52813.998 24/02/17,15:44:09,18,08,1, 11.9,1,1, -1.198, 10500.014, 372.158, 52813.996 24/02/17,15:44:09,19,08,1, 11.9,1,1, -1.198, 10500.034, 372.133, 52814.040 24/02/17,15:44:10,00,08,1, 11.9,1,1, -1.200, 10500.032, 372.133, 52814.040 24/02/17,15:44:10,01,08,1, 11.9,1,1, -1.200, 10500.050, 372.150, 52813.989 24/02/17,15:44:10,02,08,1, 11.9,1,1, -1.200, 10500.009, 372.141, 52813.984 24/02/17,15:44:10,03,08,1, 11.9,1,1, -1.200, 10500.008, 372.125, 52814.007 24/02/17,15:44:10,04,08,1, 11.9,1,1, -1.200, 10500.023, 372.163, 52814.013 24/02/17,15:44:10,05,08,1, 11.9,1,1, -1.200, 10500.025, 372.151, 52813.986 24/02/17,15:44:10,06,08,1, 11.9,1,1, -1.200, 10500.028, 372.161, 52814.053 24/02/17,15:44:10,07,08,1, 11.9,1,1, -1.200, 10500.006, 372.150, 52813.986 24/02/17,15:44:10,08,08,1, 11.9,1,1, -1.200, 10499.997, 372.145, 52814.007 24/02/17,15:44:10,09,08,1, 11.9,1,1, -1.200, 10499.985, 372.142, 52813.980 24/02/17,15:44:10,10,08,1, 11.9,1,1, -1.200, 10499.996, 372.149, 52813.972 24/02/17,15:44:10,11,08,1, 11.9,1,1, -1.200, 10500.010, 372.172, 52814.004 24/02/17,15:44:10,12,08,1, 11.9,1,1, -1.200, 10499.990, 372.153, 52813.986 24/02/17,15:44:10,13,08,1, 11.9,1,1, -1.200, 10500.012, 372.163, 52813.992 24/02/17,15:44:10,14,08,1, 11.9,1,1, -1.200, 10500.016, 372.155, 52813.977 24/02/17,15:44:10,15,08,1, 11.9,1,1, -1.200, 10500.006, 372.147, 52813.965 24/02/17,15:44:10,16,08,1, 11.9,1,1, -1.200, 10499.974, 372.168, 52813.975 24/02/17,15:44:10,17,08,1, 11.9,1,1, -1.200, 10499.996, 372.157, 52813.997 24/02/17,15:44:10,18,08,1, 11.9,1,1, -1.200, 10500.009, 372.159, 52813.986 24/02/17,15:44:10,19,08,1, 11.9,1,1, -1.200, 10499.991, 372.172, 52813.990 24/02/17,15:44:11,00,08,1, 11.9,1,1, -1.198, 10499.990, 372.172, 52813.990 24/02/17,15:44:11,01,08,1, 11.9,1,1, -1.198, 10500.004, 372.149, 52813.943 24/02/17,15:44:11,02,08,1, 11.9,1,1, -1.198, 10500.013, 372.171, 52813.962 24/02/17,15:44:11,03,08,1, 11.9,1,1, -1.198, 10500.008, 372.173, 52814.026 24/02/17,15:44:11,04,08,1, 11.9,1,1, -1.198, 10499.998, 372.165, 52814.020 24/02/17,15:44:11,05,08,1, 11.9,1,1, -1.198, 10500.019, 372.142, 52813.979 24/02/17,15:44:11,06,08,1, 11.9,1,1, -1.198, 10500.008, 372.157, 52814.040 24/02/17,15:44:11,07,08,1, 11.9,1,1, -1.198, 10500.001, 372.176, 52814.011 24/02/17,15:44:11,08,08,1, 11.9,1,1, -1.198, 10500.006, 372.186, 52814.030 24/02/17,15:44:11,09,08,1, 11.9,1,1, -1.198, 10499.998, 372.166, 52814.001 24/02/17,15:44:11,10,08,1, 11.9,1,1, -1.198, 10499.982, 372.147, 52813.972 24/02/17,15:44:11,11,08,1, 11.9,1,1, -1.198, 10499.998, 372.144, 52814.005 24/02/17,15:44:11,12,08,1, 11.9,1,1, -1.198, 10500.015, 372.149, 52813.996 24/02/17,15:44:11,13,08,1, 11.9,1,1, -1.198, 10500.004, 372.185, 52814.019 24/02/17,15:44:11,14,08,1, 11.9,1,1, -1.198, 10500.013, 372.191, 52814.032 24/02/17,15:44:11,15,08,1, 11.9,1,1, -1.198, 10499.988, 372.175, 52814.043 24/02/17,15:44:11,16,08,1, 11.9,1,1, -1.198, 10499.971, 372.163, 52814.072 24/02/17,15:44:11,17,08,1, 11.9,1,1, -1.198, 10499.983, 372.163, 52813.982 24/02/17,15:44:11,18,08,1, 11.9,1,1, -1.198, 10499.990, 372.175, 52813.998 24/02/17,15:44:11,19,08,1, 11.9,1,1, -1.198, 10499.983, 372.172, 52813.963 24/02/17,15:44:12,00,08,1, 11.9,1,1, -1.200, 10499.982, 372.172, 52813.963 24/02/17,15:44:12,01,08,1, 11.9,1,1, -1.200, 10499.986, 372.173, 52814.004 24/02/17,15:44:12,02,08,1, 11.9,1,1, -1.200, 10499.984, 372.168, 52814.019 24/02/17,15:44:12,03,08,1, 11.9,1,1, -1.200, 10499.968, 372.158, 52813.972 24/02/17,15:44:12,04,08,1, 11.9,1,1, -1.200, 10499.967, 372.155, 52813.927 24/02/17,15:44:12,05,08,1, 11.9,1,1, -1.200, 10499.978, 372.183, 52814.033 24/02/17,15:44:12,06,08,1, 11.9,1,1, -1.200, 10499.993, 372.185, 52813.962 24/02/17,15:44:12,07,08,1, 11.9,1,1, -1.200, 10499.971, 372.169, 52813.966 24/02/17,15:44:12,08,08,1, 11.9,1,1, -1.200, 10499.952, 372.151, 52813.988 24/02/17,15:44:12,09,08,1, 11.9,1,1, -1.200, 10499.973, 372.190, 52813.972 24/02/17,15:44:12,10,08,1, 11.9,1,1, -1.200, 10499.964, 372.156, 52814.001 24/02/17,15:44:12,11,08,1, 11.9,1,1, -1.200, 10499.963, 372.143, 52813.977 24/02/17,15:44:12,12,08,1, 11.9,1,1, -1.200, 10499.957, 372.163, 52813.986 24/02/17,15:44:12,13,08,1, 11.9,1,1, -1.200, 10499.949, 372.203, 52813.987 24/02/17,15:44:12,14,08,1, 11.9,1,1, -1.200, 10499.962, 372.176, 52814.024 24/02/17,15:44:12,15,08,1, 11.9,1,1, -1.200, 10499.941, 372.174, 52813.978 24/02/17,15:44:12,16,08,1, 11.9,1,1, -1.200, 10499.961, 372.193, 52813.997 24/02/17,15:44:12,17,08,1, 11.9,1,1, -1.200, 10499.971, 372.194, 52814.021 24/02/17,15:44:12,18,08,1, 11.9,1,1, -1.200, 10499.953, 372.147, 52813.979 24/02/17,15:44:12,19,08,1, 11.9,1,1, -1.200, 10499.949, 372.173, 52813.981 24/02/17,15:44:13,00,08,1, 11.9,1,1, -1.202, 10499.948, 372.173, 52813.981 24/02/17,15:44:13,01,08,1, 11.9,1,1, -1.202, 10499.969, 372.219, 52814.014 24/02/17,15:44:13,02,08,1, 11.9,1,1, -1.202, 10499.962, 372.170, 52814.004 24/02/17,15:44:13,03,08,1, 11.9,1,1, -1.202, 10499.941, 372.167, 52813.984 24/02/17,15:44:13,04,08,1, 11.9,1,1, -1.202, 10499.950, 372.176, 52813.977 24/02/17,15:44:13,05,08,1, 11.9,1,1, -1.202, 10499.960, 372.173, 52813.998 24/02/17,15:44:13,06,08,1, 11.9,1,1, -1.202, 10499.959, 372.185, 52813.989 24/02/17,15:44:13,07,08,1, 11.9,1,1, -1.202, 10499.944, 372.173, 52813.965 24/02/17,15:44:13,08,08,1, 11.9,1,1, -1.202, 10499.936, 372.165, 52814.023 24/02/17,15:44:13,09,08,1, 11.9,1,1, -1.202, 10499.938, 372.169, 52813.946 24/02/17,15:44:13,10,08,1, 11.9,1,1, -1.202, 10499.941, 372.162, 52813.957 24/02/17,15:44:13,11,08,1, 11.9,1,1, -1.202, 10499.952, 372.176, 52813.974 24/02/17,15:44:13,12,08,1, 11.9,1,1, -1.202, 10499.966, 372.163, 52814.000 24/02/17,15:44:13,13,08,1, 11.9,1,1, -1.202, 10499.947, 372.199, 52813.996 24/02/17,15:44:13,14,08,1, 11.9,1,1, -1.202, 10499.938, 372.165, 52814.014 24/02/17,15:44:13,15,08,1, 11.9,1,1, -1.202, 10499.930, 372.181, 52813.966 24/02/17,15:44:13,16,08,1, 11.9,1,1, -1.202, 10499.934, 372.179, 52813.990 24/02/17,15:44:13,17,08,1, 11.9,1,1, -1.202, 10499.940, 372.183, 52814.006 24/02/17,15:44:13,18,08,1, 11.9,1,1, -1.202, 10499.937, 372.177, 52813.983 24/02/17,15:44:13,19,08,1, 11.9,1,1, -1.202, 10499.923, 372.194, 52813.991 24/02/17,15:44:14,00,08,1, 11.8,1,1, -1.200, 10499.915, 372.194, 52813.991 24/02/17,15:44:14,01,08,1, 11.8,1,1, -1.200, 10499.929, 372.204, 52814.001 24/02/17,15:44:14,02,08,1, 11.8,1,1, -1.200, 10499.926, 372.171, 52814.003 24/02/17,15:44:14,03,08,1, 11.8,1,1, -1.200, 10499.939, 372.186, 52813.969 24/02/17,15:44:14,04,08,1, 11.8,1,1, -1.200, 10499.932, 372.182, 52813.987 24/02/17,15:44:14,05,08,1, 11.8,1,1, -1.200, 10499.935, 372.172, 52813.960 24/02/17,15:44:14,06,08,1, 11.8,1,1, -1.200, 10499.935, 372.175, 52813.975 24/02/17,15:44:14,07,08,1, 11.8,1,1, -1.200, 10499.933, 372.195, 52813.999 24/02/17,15:44:14,08,08,1, 11.8,1,1, -1.200, 10499.961, 372.192, 52813.986 24/02/17,15:44:14,09,08,1, 11.8,1,1, -1.200, 10499.943, 372.171, 52813.944 24/02/17,15:44:14,10,08,1, 11.8,1,1, -1.200, 10499.950, 372.176, 52813.986 24/02/17,15:44:14,11,08,1, 11.8,1,1, -1.200, 10499.950, 372.201, 52813.976 24/02/17,15:44:14,12,08,1, 11.8,1,1, -1.200, 10499.940, 372.195, 52813.978 24/02/17,15:44:14,13,08,1, 11.8,1,1, -1.200, 10499.938, 372.200, 52813.991 24/02/17,15:44:14,14,08,1, 11.8,1,1, -1.200, 10499.932, 372.164, 52813.998 24/02/17,15:44:14,15,08,1, 11.8,1,1, -1.200, 10499.948, 372.160, 52813.979 24/02/17,15:44:14,16,08,1, 11.8,1,1, -1.200, 10499.925, 372.162, 52814.000 24/02/17,15:44:14,17,08,1, 11.8,1,1, -1.200, 10499.922, 372.185, 52813.997 24/02/17,15:44:14,18,08,1, 11.8,1,1, -1.200, 10499.923, 372.167, 52813.977 24/02/17,15:44:14,19,08,1, 11.8,1,1, -1.200, 10499.926, 372.184, 52814.006 24/02/17,15:44:15,00,08,1, 11.9,1,1, -1.200, 10499.923, 372.184, 52814.006 24/02/17,15:44:15,01,08,1, 11.9,1,1, -1.200, 10499.919, 372.188, 52814.003 24/02/17,15:44:15,02,08,1, 11.9,1,1, -1.200, 10499.945, 372.198, 52814.001 24/02/17,15:44:15,03,08,1, 11.9,1,1, -1.200, 10499.886, 372.194, 52813.850 24/02/17,15:44:15,04,08,1, 11.9,1,1, -1.200, 10499.926, 372.181, 52813.949 24/02/17,15:44:15,05,08,1, 11.9,1,1, -1.200, 10499.896, 372.199, 52813.960 24/02/17,15:44:15,06,08,1, 11.9,1,1, -1.200, 10499.909, 372.212, 52813.996 24/02/17,15:44:15,07,08,1, 11.9,1,1, -1.200, 10499.927, 372.236, 52814.015 24/02/17,15:44:15,08,08,1, 11.9,1,1, -1.200, 10499.922, 372.194, 52814.042 24/02/17,15:44:15,09,08,1, 11.9,1,1, -1.200, 10499.916, 372.221, 52813.982 24/02/17,15:44:15,10,08,1, 11.9,1,1, -1.200, 10499.893, 372.194, 52814.004 24/02/17,15:44:15,11,08,1, 11.9,1,1, -1.200, 10499.924, 372.172, 52813.988 24/02/17,15:44:15,12,08,1, 11.9,1,1, -1.200, 10499.933, 372.186, 52814.028 24/02/17,15:44:15,13,08,1, 11.9,1,1, -1.200, 10499.931, 372.194, 52813.994 24/02/17,15:44:15,14,08,1, 11.9,1,1, -1.200, 10499.912, 372.188, 52814.034 24/02/17,15:44:15,15,08,1, 11.9,1,1, -1.200, 10499.940, 372.219, 52814.025 24/02/17,15:44:15,16,08,1, 11.9,1,1, -1.200, 10499.898, 372.212, 52813.996 24/02/17,15:44:15,17,08,1, 11.9,1,1, -1.200, 10499.892, 372.173, 52814.008 24/02/17,15:44:15,18,08,1, 11.9,1,1, -1.200, 10499.902, 372.191, 52814.026 24/02/17,15:44:15,19,08,1, 11.9,1,1, -1.200, 10499.923, 372.207, 52814.003 24/02/17,15:44:16,00,08,1, 11.9,1,1, -1.203, 10499.923, 372.207, 52814.003 24/02/17,15:44:16,01,08,1, 11.9,1,1, -1.203, 10499.925, 372.207, 52814.009 24/02/17,15:44:16,02,08,1, 11.9,1,1, -1.203, 10499.908, 372.182, 52814.014 24/02/17,15:44:16,03,08,1, 11.9,1,1, -1.203, 10499.934, 372.202, 52814.043 24/02/17,15:44:16,04,08,1, 11.9,1,1, -1.203, 10499.904, 372.179, 52814.015 24/02/17,15:44:16,05,08,1, 11.9,1,1, -1.203, 10499.906, 372.205, 52814.031 24/02/17,15:44:16,06,08,1, 11.9,1,1, -1.203, 10499.910, 372.194, 52814.042 24/02/17,15:44:16,07,08,1, 11.9,1,1, -1.203, 10499.925, 372.202, 52814.037 24/02/17,15:44:16,08,08,1, 11.9,1,1, -1.203, 10499.921, 372.195, 52814.005 24/02/17,15:44:16,09,08,1, 11.9,1,1, -1.203, 10499.927, 372.204, 52813.997 24/02/17,15:44:16,10,08,1, 11.9,1,1, -1.203, 10499.911, 372.185, 52814.011 24/02/17,15:44:16,11,08,1, 11.9,1,1, -1.203, 10499.894, 372.164, 52813.970 24/02/17,15:44:16,12,08,1, 11.9,1,1, -1.203, 10499.915, 372.171, 52814.000 24/02/17,15:44:16,13,08,1, 11.9,1,1, -1.203, 10499.895, 372.181, 52814.002 24/02/17,15:44:16,14,08,1, 11.9,1,1, -1.203, 10499.910, 372.197, 52814.002 24/02/17,15:44:16,15,08,1, 11.9,1,1, -1.203, 10499.893, 372.195, 52813.960 24/02/17,15:44:16,16,08,1, 11.9,1,1, -1.203, 10499.854, 372.188, 52813.996 24/02/17,15:44:16,17,08,1, 11.9,1,1, -1.203, 10499.871, 372.192, 52813.998 24/02/17,15:44:16,18,08,1, 11.9,1,1, -1.203, 10499.875, 372.199, 52813.985 24/02/17,15:44:16,19,08,1, 11.9,1,1, -1.203, 10499.881, 372.211, 52813.940 24/02/17,15:44:17,00,08,1, 11.9,1,1, -1.202, 10499.873, 372.211, 52813.940 24/02/17,15:44:17,01,08,1, 11.9,1,1, -1.202, 10499.867, 372.194, 52813.993 24/02/17,15:44:17,02,08,1, 11.9,1,1, -1.202, 10499.877, 372.215, 52813.997 24/02/17,15:44:17,03,08,1, 11.9,1,1, -1.202, 10499.876, 372.184, 52814.003 24/02/17,15:44:17,04,08,1, 11.9,1,1, -1.202, 10499.857, 372.141, 52813.961 24/02/17,15:44:17,05,08,1, 11.9,1,1, -1.202, 10499.885, 372.190, 52813.985 24/02/17,15:44:17,06,08,1, 11.9,1,1, -1.202, 10499.870, 372.178, 52813.950 24/02/17,15:44:17,07,08,1, 11.9,1,1, -1.202, 10499.886, 372.175, 52813.929 24/02/17,15:44:17,08,08,1, 11.9,1,1, -1.202, 10499.881, 372.180, 52813.931 24/02/17,15:44:17,09,08,1, 11.9,1,1, -1.202, 10499.896, 372.181, 52813.947 24/02/17,15:44:17,10,08,1, 11.9,1,1, -1.202, 10499.859, 372.196, 52813.998 24/02/17,15:44:17,11,08,1, 11.9,1,1, -1.202, 10499.896, 372.189, 52813.990 24/02/17,15:44:17,12,08,1, 11.9,1,1, -1.202, 10499.875, 372.176, 52813.992 24/02/17,15:44:17,13,08,1, 11.9,1,1, -1.202, 10499.881, 372.182, 52813.985 24/02/17,15:44:17,14,08,1, 11.9,1,1, -1.202, 10499.870, 372.188, 52813.976 24/02/17,15:44:17,15,08,1, 11.9,1,1, -1.202, 10499.870, 372.178, 52813.992 24/02/17,15:44:17,16,08,1, 11.9,1,1, -1.202, 10499.885, 372.179, 52813.952 24/02/17,15:44:17,17,08,1, 11.9,1,1, -1.202, 10499.883, 372.171, 52814.026 24/02/17,15:44:17,18,08,1, 11.9,1,1, -1.202, 10499.877, 372.165, 52813.988 24/02/17,15:44:17,19,08,1, 11.9,1,1, -1.202, 10499.855, 372.194, 52813.950 24/02/17,15:44:18,00,08,1, 11.9,1,1, -1.201, 10499.848, 372.194, 52813.950 24/02/17,15:44:18,01,08,1, 11.9,1,1, -1.201, 10499.877, 372.190, 52814.027 24/02/17,15:44:18,02,08,1, 11.9,1,1, -1.201, 10499.878, 372.187, 52813.988 24/02/17,15:44:18,03,08,1, 11.9,1,1, -1.201, 10499.858, 372.182, 52814.001 24/02/17,15:44:18,04,08,1, 11.9,1,1, -1.201, 10499.856, 372.174, 52813.976 24/02/17,15:44:18,05,08,1, 11.9,1,1, -1.201, 10499.862, 372.177, 52813.997 24/02/17,15:44:18,06,08,1, 11.9,1,1, -1.201, 10499.863, 372.171, 52813.976 24/02/17,15:44:18,07,08,1, 11.9,1,1, -1.201, 10499.865, 372.205, 52813.981 24/02/17,15:44:18,08,08,1, 11.9,1,1, -1.201, 10499.866, 372.174, 52813.987 24/02/17,15:44:18,09,08,1, 11.9,1,1, -1.201, 10499.878, 372.200, 52813.990 24/02/17,15:44:18,10,08,1, 11.9,1,1, -1.201, 10499.879, 372.192, 52813.999 24/02/17,15:44:18,11,08,1, 11.9,1,1, -1.201, 10499.855, 372.197, 52813.975 24/02/17,15:44:18,12,08,1, 11.9,1,1, -1.201, 10499.862, 372.178, 52813.991 24/02/17,15:44:18,13,08,1, 11.9,1,1, -1.201, 10499.857, 372.179, 52813.958 24/02/17,15:44:18,14,08,1, 11.9,1,1, -1.201, 10499.873, 372.160, 52813.954 24/02/17,15:44:18,15,08,1, 11.9,1,1, -1.201, 10499.863, 372.172, 52813.995 24/02/17,15:44:18,16,08,1, 11.9,1,1, -1.201, 10499.865, 372.164, 52813.975 24/02/17,15:44:18,17,08,1, 11.9,1,1, -1.201, 10499.888, 372.202, 52814.021 24/02/17,15:44:18,18,08,1, 11.9,1,1, -1.201, 10499.861, 372.166, 52814.009 24/02/17,15:44:18,19,08,1, 11.9,1,1, -1.201, 10499.859, 372.173, 52813.968 24/02/17,15:44:19,00,08,1, 11.9,1,1, -1.202, 10499.856, 372.173, 52813.968 24/02/17,15:44:19,01,08,1, 11.9,1,1, -1.202, 10499.866, 372.180, 52813.957 24/02/17,15:44:19,02,08,1, 11.9,1,1, -1.202, 10499.854, 372.188, 52813.959 24/02/17,15:44:19,03,08,1, 11.9,1,1, -1.202, 10499.846, 372.181, 52813.988 24/02/17,15:44:19,04,08,1, 11.9,1,1, -1.202, 10499.851, 372.210, 52814.005 24/02/17,15:44:19,05,08,1, 11.9,1,1, -1.202, 10499.839, 372.181, 52813.999 24/02/17,15:44:19,06,08,1, 11.9,1,1, -1.202, 10499.842, 372.197, 52813.987 24/02/17,15:44:19,07,08,1, 11.9,1,1, -1.202, 10499.812, 372.156, 52813.978 24/02/17,15:44:19,08,08,1, 11.9,1,1, -1.202, 10499.821, 372.176, 52813.967 24/02/17,15:44:19,09,08,1, 11.9,1,1, -1.202, 10499.856, 372.196, 52814.193 24/02/17,15:44:19,10,08,1, 11.9,1,1, -1.202, 10499.847, 372.162, 52813.896 24/02/17,15:44:19,11,08,1, 11.9,1,1, -1.202, 10499.832, 372.202, 52813.923 24/02/17,15:44:19,12,08,1, 11.9,1,1, -1.202, 10499.840, 372.195, 52813.947 24/02/17,15:44:19,13,08,1, 11.9,1,1, -1.202, 10499.837, 372.184, 52813.934 24/02/17,15:44:19,14,08,1, 11.9,1,1, -1.202, 10499.838, 372.190, 52813.962 24/02/17,15:44:19,15,08,1, 11.9,1,1, -1.202, 10499.825, 372.158, 52813.983 24/02/17,15:44:19,16,08,1, 11.9,1,1, -1.202, 10499.822, 372.198, 52813.955 24/02/17,15:44:19,17,08,1, 11.9,1,1, -1.202, 10499.838, 372.180, 52813.960 24/02/17,15:44:19,18,08,1, 11.9,1,1, -1.202, 10499.843, 372.189, 52813.985 24/02/17,15:44:19,19,08,1, 11.9,1,1, -1.202, 10499.836, 372.163, 52813.950 24/02/17,15:44:20,00,08,1, 11.9,1,1, -1.200, 10499.831, 372.163, 52813.950 24/02/17,15:44:20,01,08,1, 11.9,1,1, -1.200, 10499.827, 372.167, 52813.964 24/02/17,15:44:20,02,08,1, 11.9,1,1, -1.200, 10499.839, 372.176, 52813.939 24/02/17,15:44:20,03,08,1, 11.9,1,1, -1.200, 10499.831, 372.185, 52813.991 24/02/17,15:44:20,04,08,1, 11.9,1,1, -1.200, 10499.829, 372.172, 52813.975 24/02/17,15:44:20,05,08,1, 11.9,1,1, -1.200, 10499.831, 372.200, 52813.954 24/02/17,15:44:20,06,08,1, 11.9,1,1, -1.200, 10499.823, 372.160, 52813.973 24/02/17,15:44:20,07,08,1, 11.9,1,1, -1.200, 10499.814, 372.176, 52813.968 24/02/17,15:44:20,08,08,1, 11.9,1,1, -1.200, 10499.847, 372.204, 52813.965 24/02/17,15:44:20,09,08,1, 11.9,1,1, -1.200, 10499.827, 372.207, 52813.891 24/02/17,15:44:20,10,08,1, 11.9,1,1, -1.200, 10499.832, 372.221, 52814.023 24/02/17,15:44:20,11,08,1, 11.9,1,1, -1.200, 10499.848, 372.196, 52813.963 24/02/17,15:44:20,12,08,1, 11.9,1,1, -1.200, 10499.842, 372.194, 52813.979 24/02/17,15:44:20,13,08,1, 11.9,1,1, -1.200, 10499.825, 372.190, 52813.983 24/02/17,15:44:20,14,08,1, 11.9,1,1, -1.200, 10499.806, 372.173, 52813.837 24/02/17,15:44:20,15,08,1, 11.9,1,1, -1.200, 10499.822, 372.202, 52814.057 24/02/17,15:44:20,16,08,1, 11.9,1,1, -1.200, 10499.821, 372.180, 52813.978 24/02/17,15:44:20,17,08,1, 11.9,1,1, -1.200, 10499.820, 372.170, 52814.003 24/02/17,15:44:20,18,08,1, 11.9,1,1, -1.200, 10499.827, 372.171, 52813.980 24/02/17,15:44:20,19,08,1, 11.9,1,1, -1.200, 10499.850, 372.183, 52813.963 24/02/17,15:44:21,00,08,1, 12.0,1,1, -1.202, 10499.848, 372.183, 52813.963 24/02/17,15:44:21,01,08,1, 12.0,1,1, -1.202, 10499.814, 372.187, 52813.963 24/02/17,15:44:21,02,08,1, 12.0,1,1, -1.202, 10499.830, 372.169, 52813.958 24/02/17,15:44:21,03,08,1, 12.0,1,1, -1.202, 10499.818, 372.175, 52813.976 24/02/17,15:44:21,04,08,1, 12.0,1,1, -1.202, 10499.834, 372.200, 52813.974 24/02/17,15:44:21,05,08,1, 12.0,1,1, -1.202, 10499.826, 372.196, 52814.004 24/02/17,15:44:21,06,08,1, 12.0,1,1, -1.202, 10499.829, 372.182, 52813.984 24/02/17,15:44:21,07,08,1, 12.0,1,1, -1.202, 10499.817, 372.204, 52813.997 24/02/17,15:44:21,08,08,1, 12.0,1,1, -1.202, 10499.817, 372.186, 52813.988 24/02/17,15:44:21,09,08,1, 12.0,1,1, -1.202, 10499.817, 372.202, 52813.975 24/02/17,15:44:21,10,08,1, 12.0,1,1, -1.202, 10499.822, 372.207, 52813.990 24/02/17,15:44:21,11,08,1, 12.0,1,1, -1.202, 10499.812, 372.202, 52814.015 24/02/17,15:44:21,12,08,1, 12.0,1,1, -1.202, 10499.803, 372.187, 52813.985 24/02/17,15:44:21,13,08,1, 12.0,1,1, -1.202, 10499.824, 372.205, 52813.970 24/02/17,15:44:21,14,08,1, 12.0,1,1, -1.202, 10499.814, 372.163, 52813.983 24/02/17,15:44:21,15,08,1, 12.0,1,1, -1.202, 10499.808, 372.198, 52813.996 24/02/17,15:44:21,16,08,1, 12.0,1,1, -1.202, 10499.813, 372.187, 52813.961 24/02/17,15:44:21,17,08,1, 12.0,1,1, -1.202, 10499.817, 372.199, 52813.998 24/02/17,15:44:21,18,08,1, 12.0,1,1, -1.202, 10499.823, 372.210, 52814.037 24/02/17,15:44:21,19,08,1, 12.0,1,1, -1.202, 10499.837, 372.189, 52813.922 24/02/17,15:44:22,00,08,1, 12.0,1,1, -1.203, 10499.831, 372.189, 52813.922 24/02/17,15:44:22,01,08,1, 12.0,1,1, -1.203, 10499.808, 372.194, 52814.093 24/02/17,15:44:22,02,08,1, 12.0,1,1, -1.203, 10499.806, 372.196, 52813.978 24/02/17,15:44:22,03,08,1, 12.0,1,1, -1.203, 10499.820, 372.210, 52814.009 24/02/17,15:44:22,04,08,1, 12.0,1,1, -1.203, 10499.833, 372.206, 52813.998 24/02/17,15:44:22,05,08,1, 12.0,1,1, -1.203, 10499.823, 372.202, 52813.985 24/02/17,15:44:22,06,08,1, 12.0,1,1, -1.203, 10499.833, 372.201, 52814.003 24/02/17,15:44:22,07,08,1, 12.0,1,1, -1.203, 10499.831, 372.226, 52813.984 24/02/17,15:44:22,08,08,1, 12.0,1,1, -1.203, 10499.814, 372.173, 52813.967 24/02/17,15:44:22,09,08,1, 12.0,1,1, -1.203, 10499.835, 372.197, 52813.972 24/02/17,15:44:22,10,08,1, 12.0,1,1, -1.203, 10499.814, 372.212, 52813.979 24/02/17,15:44:22,11,08,1, 12.0,1,1, -1.203, 10499.815, 372.209, 52813.949 24/02/17,15:44:22,12,08,1, 12.0,1,1, -1.203, 10499.806, 372.231, 52813.982 24/02/17,15:44:22,13,08,1, 12.0,1,1, -1.203, 10499.839, 372.216, 52814.015 24/02/17,15:44:22,14,08,1, 12.0,1,1, -1.203, 10499.824, 372.220, 52813.986 24/02/17,15:44:22,15,08,1, 12.0,1,1, -1.203, 10499.824, 372.214, 52813.960 24/02/17,15:44:22,16,08,1, 12.0,1,1, -1.203, 10499.806, 372.224, 52814.016 24/02/17,15:44:22,17,08,1, 12.0,1,1, -1.203, 10499.830, 372.236, 52813.998 24/02/17,15:44:22,18,08,1, 12.0,1,1, -1.203, 10499.823, 372.251, 52814.010 24/02/17,15:44:22,19,08,1, 12.0,1,1, -1.203, 10499.827, 372.229, 52814.025 24/02/17,15:44:23,00,08,1, 11.9,1,1, -1.198, 10499.823, 372.229, 52814.025 24/02/17,15:44:23,01,08,1, 11.9,1,1, -1.198, 10499.816, 372.206, 52813.967 24/02/17,15:44:23,02,08,1, 11.9,1,1, -1.198, 10499.836, 372.220, 52813.980 24/02/17,15:44:23,03,08,1, 11.9,1,1, -1.198, 10499.806, 372.219, 52814.000 24/02/17,15:44:23,04,08,1, 11.9,1,1, -1.198, 10499.815, 372.221, 52814.017 24/02/17,15:44:23,05,08,1, 11.9,1,1, -1.198, 10499.819, 372.222, 52813.985 24/02/17,15:44:23,06,08,1, 11.9,1,1, -1.198, 10499.836, 372.221, 52814.010 24/02/17,15:44:23,07,08,1, 11.9,1,1, -1.198, 10499.810, 372.211, 52813.930 24/02/17,15:44:23,08,08,1, 11.9,1,1, -1.198, 10499.822, 372.209, 52813.974 24/02/17,15:44:23,09,08,1, 11.9,1,1, -1.198, 10499.813, 372.218, 52813.946 24/02/17,15:44:23,10,08,1, 11.9,1,1, -1.198, 10499.805, 372.233, 52813.954 24/02/17,15:44:23,11,08,1, 11.9,1,1, -1.198, 10499.810, 372.211, 52813.957 24/02/17,15:44:23,12,08,1, 11.9,1,1, -1.198, 10499.803, 372.232, 52813.980 24/02/17,15:44:23,13,08,1, 11.9,1,1, -1.198, 10499.815, 372.232, 52813.958 24/02/17,15:44:23,14,08,1, 11.9,1,1, -1.198, 10499.831, 372.231, 52813.963 24/02/17,15:44:23,15,08,1, 11.9,1,1, -1.198, 10499.817, 372.232, 52813.982 24/02/17,15:44:23,16,08,1, 11.9,1,1, -1.198, 10499.821, 372.217, 52814.000 24/02/17,15:44:23,17,08,1, 11.9,1,1, -1.198, 10499.797, 372.220, 52813.982 24/02/17,15:44:23,18,08,1, 11.9,1,1, -1.198, 10499.825, 372.243, 52813.991 24/02/17,15:44:23,19,08,1, 11.9,1,1, -1.198, 10499.800, 372.214, 52813.994 24/02/17,15:44:24,00,08,1, 11.9,1,1, -1.197, 10499.798, 372.214, 52813.994 24/02/17,15:44:24,01,08,1, 11.9,1,1, -1.197, 10499.813, 372.244, 52813.973 24/02/17,15:44:24,02,08,1, 11.9,1,1, -1.197, 10499.798, 372.230, 52813.965 24/02/17,15:44:24,03,08,1, 11.9,1,1, -1.197, 10499.810, 372.222, 52813.976 24/02/17,15:44:24,04,08,1, 11.9,1,1, -1.197, 10499.798, 372.211, 52813.989 24/02/17,15:44:24,05,08,1, 11.9,1,1, -1.197, 10499.817, 372.234, 52813.999 24/02/17,15:44:24,06,08,1, 11.9,1,1, -1.197, 10499.809, 372.251, 52813.986 24/02/17,15:44:24,07,08,1, 11.9,1,1, -1.197, 10499.823, 372.230, 52813.996 24/02/17,15:44:24,08,08,1, 11.9,1,1, -1.197, 10499.792, 372.232, 52813.986 24/02/17,15:44:24,09,08,1, 11.9,1,1, -1.197, 10499.809, 372.242, 52813.962 24/02/17,15:44:24,10,08,1, 11.9,1,1, -1.197, 10499.814, 372.248, 52813.975 24/02/17,15:44:24,11,08,1, 11.9,1,1, -1.197, 10499.789, 372.232, 52813.978 24/02/17,15:44:24,12,08,1, 11.9,1,1, -1.197, 10499.819, 372.245, 52813.991 24/02/17,15:44:24,13,08,1, 11.9,1,1, -1.197, 10499.823, 372.229, 52813.987 24/02/17,15:44:24,14,08,1, 11.9,1,1, -1.197, 10499.818, 372.238, 52813.952 24/02/17,15:44:24,15,08,1, 11.9,1,1, -1.197, 10499.811, 372.243, 52813.990 24/02/17,15:44:24,16,08,1, 11.9,1,1, -1.197, 10499.821, 372.243, 52813.985 24/02/17,15:44:24,17,08,1, 11.9,1,1, -1.197, 10499.802, 372.249, 52813.986 24/02/17,15:44:24,18,08,1, 11.9,1,1, -1.197, 10499.796, 372.240, 52813.999 24/02/17,15:44:24,19,08,1, 11.9,1,1, -1.197, 10499.807, 372.237, 52813.950 24/02/17,15:44:25,00,08,1, 11.9,1,1, -1.199, 10499.806, 372.237, 52813.950 24/02/17,15:44:25,01,08,1, 11.9,1,1, -1.199, 10499.800, 372.230, 52813.945 24/02/17,15:44:25,02,08,1, 11.9,1,1, -1.199, 10499.800, 372.240, 52813.925 24/02/17,15:44:25,03,08,1, 11.9,1,1, -1.199, 10499.801, 372.234, 52813.992 24/02/17,15:44:25,04,08,1, 11.9,1,1, -1.199, 10499.790, 372.230, 52813.952 24/02/17,15:44:25,05,08,1, 11.9,1,1, -1.199, 10499.788, 372.251, 52814.000 24/02/17,15:44:25,06,08,1, 11.9,1,1, -1.199, 10499.787, 372.244, 52813.972 24/02/17,15:44:25,07,08,1, 11.9,1,1, -1.199, 10499.783, 372.253, 52814.002 24/02/17,15:44:25,08,08,1, 11.9,1,1, -1.199, 10499.823, 372.254, 52813.974 24/02/17,15:44:25,09,08,1, 11.9,1,1, -1.199, 10499.805, 372.259, 52813.976 24/02/17,15:44:25,10,08,1, 11.9,1,1, -1.199, 10499.802, 372.239, 52813.990 24/02/17,15:44:25,11,08,1, 11.9,1,1, -1.199, 10499.803, 372.227, 52814.003 24/02/17,15:44:25,12,08,1, 11.9,1,1, -1.199, 10499.798, 372.249, 52813.974 24/02/17,15:44:25,13,08,1, 11.9,1,1, -1.199, 10499.804, 372.225, 52813.964 24/02/17,15:44:25,14,08,1, 11.9,1,1, -1.199, 10499.815, 372.235, 52813.977 24/02/17,15:44:25,15,08,1, 11.9,1,1, -1.199, 10499.829, 372.230, 52813.945 24/02/17,15:44:25,16,08,1, 11.9,1,1, -1.199, 10499.823, 372.242, 52813.993 24/02/17,15:44:25,17,08,1, 11.9,1,1, -1.199, 10499.806, 372.241, 52813.966 24/02/17,15:44:25,18,08,1, 11.9,1,1, -1.199, 10499.825, 372.251, 52814.001 24/02/17,15:44:25,19,08,1, 11.9,1,1, -1.199, 10499.808, 372.256, 52813.994 24/02/17,15:44:26,00,08,1, 11.9,1,1, -1.199, 10499.806, 372.256, 52813.994 24/02/17,15:44:26,01,08,1, 11.9,1,1, -1.199, 10499.806, 372.242, 52814.006 24/02/17,15:44:26,02,08,1, 11.9,1,1, -1.199, 10499.818, 372.208, 52813.990 24/02/17,15:44:26,03,08,1, 11.9,1,1, -1.199, 10499.808, 372.251, 52814.020 24/02/17,15:44:26,04,08,1, 11.9,1,1, -1.199, 10499.820, 372.245, 52813.978 24/02/17,15:44:26,05,08,1, 11.9,1,1, -1.199, 10499.774, 372.247, 52813.993 24/02/17,15:44:26,06,08,1, 11.9,1,1, -1.199, 10499.785, 372.230, 52813.968 24/02/17,15:44:26,07,08,1, 11.9,1,1, -1.199, 10499.795, 372.263, 52813.997 24/02/17,15:44:26,08,08,1, 11.9,1,1, -1.199, 10499.801, 372.270, 52814.006 24/02/17,15:44:26,09,08,1, 11.9,1,1, -1.199, 10499.801, 372.227, 52813.967 24/02/17,15:44:26,10,08,1, 11.9,1,1, -1.199, 10499.795, 372.223, 52813.988 24/02/17,15:44:26,11,08,1, 11.9,1,1, -1.199, 10499.774, 372.241, 52813.967 24/02/17,15:44:26,12,08,1, 11.9,1,1, -1.199, 10499.811, 372.243, 52813.967 24/02/17,15:44:26,13,08,1, 11.9,1,1, -1.199, 10499.803, 372.254, 52813.984 24/02/17,15:44:26,14,08,1, 11.9,1,1, -1.199, 10499.796, 372.235, 52813.936 24/02/17,15:44:26,15,08,1, 11.9,1,1, -1.199, 10499.805, 372.235, 52813.966 24/02/17,15:44:26,16,08,1, 11.9,1,1, -1.199, 10499.784, 372.250, 52813.957 24/02/17,15:44:26,17,08,1, 11.9,1,1, -1.199, 10499.802, 372.244, 52813.952 24/02/17,15:44:26,18,08,1, 11.9,1,1, -1.199, 10499.787, 372.255, 52813.961 24/02/17,15:44:26,19,08,1, 11.9,1,1, -1.199, 10499.795, 372.262, 52813.967 24/02/17,15:44:27,00,08,1, 11.9,1,1, -1.199, 10499.790, 372.262, 52813.967 24/02/17,15:44:27,01,08,1, 11.9,1,1, -1.199, 10499.818, 372.259, 52813.957 24/02/17,15:44:27,02,08,1, 11.9,1,1, -1.199, 10499.803, 372.257, 52813.942 24/02/17,15:44:27,03,08,1, 11.9,1,1, -1.199, 10499.781, 372.216, 52813.982 24/02/17,15:44:27,04,08,1, 11.9,1,1, -1.199, 10499.805, 372.260, 52814.002 24/02/17,15:44:27,05,08,1, 11.9,1,1, -1.199, 10499.807, 372.246, 52813.968 24/02/17,15:44:27,06,08,1, 11.9,1,1, -1.199, 10499.792, 372.260, 52813.966 24/02/17,15:44:27,07,08,1, 11.9,1,1, -1.199, 10499.807, 372.233, 52814.009 24/02/17,15:44:27,08,08,1, 11.9,1,1, -1.199, 10499.796, 372.265, 52813.980 24/02/17,15:44:27,09,08,1, 11.9,1,1, -1.199, 10499.809, 372.249, 52814.003 24/02/17,15:44:27,10,08,1, 11.9,1,1, -1.199, 10499.801, 372.238, 52813.967 24/02/17,15:44:27,11,08,1, 11.9,1,1, -1.199, 10499.811, 372.224, 52813.965 24/02/17,15:44:27,12,08,1, 11.9,1,1, -1.199, 10499.791, 372.275, 52813.952 24/02/17,15:44:27,13,08,1, 11.9,1,1, -1.199, 10499.786, 372.235, 52813.973 24/02/17,15:44:27,14,08,1, 11.9,1,1, -1.199, 10499.792, 372.258, 52813.961 24/02/17,15:44:27,15,08,1, 11.9,1,1, -1.199, 10499.807, 372.272, 52813.962 24/02/17,15:44:27,16,08,1, 11.9,1,1, -1.199, 10499.806, 372.253, 52813.941 24/02/17,15:44:27,17,08,1, 11.9,1,1, -1.199, 10499.793, 372.255, 52813.981 24/02/17,15:44:27,18,08,1, 11.9,1,1, -1.199, 10499.796, 372.248, 52814.015 24/02/17,15:44:27,19,08,1, 11.9,1,1, -1.199, 10499.799, 372.273, 52813.982 24/02/17,15:44:28,00,08,1, 11.9,1,1, -1.203, 10499.798, 372.273, 52813.982 24/02/17,15:44:28,01,08,1, 11.9,1,1, -1.203, 10499.814, 372.267, 52814.018 24/02/17,15:44:28,02,08,1, 11.9,1,1, -1.203, 10499.795, 372.234, 52813.995 24/02/17,15:44:28,03,08,1, 11.9,1,1, -1.203, 10499.780, 372.256, 52813.948 24/02/17,15:44:28,04,08,1, 11.9,1,1, -1.203, 10499.790, 372.258, 52813.966 24/02/17,15:44:28,05,08,1, 11.9,1,1, -1.203, 10499.762, 372.273, 52813.966 24/02/17,15:44:28,06,08,1, 11.9,1,1, -1.203, 10499.772, 372.273, 52813.942 24/02/17,15:44:28,07,08,1, 11.9,1,1, -1.203, 10499.782, 372.250, 52813.960 24/02/17,15:44:28,08,08,1, 11.9,1,1, -1.203, 10499.791, 372.266, 52813.997 24/02/17,15:44:28,09,08,1, 11.9,1,1, -1.203, 10499.762, 372.245, 52813.960 24/02/17,15:44:28,10,08,1, 11.9,1,1, -1.203, 10499.784, 372.262, 52813.973 24/02/17,15:44:28,11,08,1, 11.9,1,1, -1.203, 10499.781, 372.271, 52813.965 24/02/17,15:44:28,12,08,1, 11.9,1,1, -1.203, 10499.759, 372.294, 52813.973 24/02/17,15:44:28,13,08,1, 11.9,1,1, -1.203, 10499.779, 372.261, 52813.969 24/02/17,15:44:28,14,08,1, 11.9,1,1, -1.203, 10499.745, 372.260, 52814.014 24/02/17,15:44:28,15,08,1, 11.9,1,1, -1.203, 10499.778, 372.259, 52813.979 24/02/17,15:44:28,16,08,1, 11.9,1,1, -1.203, 10499.797, 372.264, 52814.013 24/02/17,15:44:28,17,08,1, 11.9,1,1, -1.203, 10499.749, 372.253, 52813.999 24/02/17,15:44:28,18,08,1, 11.9,1,1, -1.203, 10499.786, 372.268, 52813.965 24/02/17,15:44:28,19,08,1, 11.9,1,1, -1.203, 10499.771, 372.251, 52813.979 24/02/17,15:44:29,00,08,1, 11.8,1,1, -1.203, 10499.765, 372.251, 52813.979 24/02/17,15:44:29,01,08,1, 11.8,1,1, -1.203, 10499.776, 372.244, 52814.004 24/02/17,15:44:29,02,08,1, 11.8,1,1, -1.203, 10499.778, 372.234, 52814.100 24/02/17,15:44:29,03,08,1, 11.8,1,1, -1.203, 10499.776, 372.248, 52813.952 24/02/17,15:44:29,04,08,1, 11.8,1,1, -1.203, 10499.755, 372.224, 52813.973 24/02/17,15:44:29,05,08,1, 11.8,1,1, -1.203, 10499.769, 372.256, 52813.988 24/02/17,15:44:29,06,08,1, 11.8,1,1, -1.203, 10499.772, 372.241, 52813.981 24/02/17,15:44:29,07,08,1, 11.8,1,1, -1.203, 10499.773, 372.271, 52814.009 24/02/17,15:44:29,08,08,1, 11.8,1,1, -1.203, 10499.770, 372.259, 52814.003 24/02/17,15:44:29,09,08,1, 11.8,1,1, -1.203, 10499.782, 372.259, 52813.965 24/02/17,15:44:29,10,08,1, 11.8,1,1, -1.203, 10499.774, 372.259, 52813.982 24/02/17,15:44:29,11,08,1, 11.8,1,1, -1.203, 10499.774, 372.246, 52814.001 24/02/17,15:44:29,12,08,1, 11.8,1,1, -1.203, 10499.785, 372.272, 52813.982 24/02/17,15:44:29,13,08,1, 11.8,1,1, -1.203, 10499.788, 372.269, 52814.003 24/02/17,15:44:29,14,08,1, 11.8,1,1, -1.203, 10499.758, 372.264, 52813.975 24/02/17,15:44:29,15,08,1, 11.8,1,1, -1.203, 10499.768, 372.253, 52813.990 24/02/17,15:44:29,16,08,1, 11.8,1,1, -1.203, 10499.761, 372.271, 52814.004 24/02/17,15:44:29,17,08,1, 11.8,1,1, -1.203, 10499.748, 372.241, 52813.965 24/02/17,15:44:29,18,08,1, 11.8,1,1, -1.203, 10499.761, 372.242, 52813.972 24/02/17,15:44:29,19,08,1, 11.8,1,1, -1.203, 10499.770, 372.246, 52813.983 24/02/17,15:44:30,00,08,1, 11.9,1,1, -1.202, 10499.765, 372.246, 52813.983 24/02/17,15:44:30,01,08,1, 11.9,1,1, -1.202, 10499.752, 372.267, 52813.970 24/02/17,15:44:30,02,08,1, 11.9,1,1, -1.202, 10499.745, 372.242, 52813.987 24/02/17,15:44:30,03,08,1, 11.9,1,1, -1.202, 10499.783, 372.241, 52814.001 24/02/17,15:44:30,04,08,1, 11.9,1,1, -1.202, 10499.768, 372.235, 52813.973 24/02/17,15:44:30,05,08,1, 11.9,1,1, -1.202, 10499.756, 372.252, 52813.982 24/02/17,15:44:30,06,08,1, 11.9,1,1, -1.202, 10499.730, 372.256, 52813.953 24/02/17,15:44:30,07,08,1, 11.9,1,1, -1.202, 10499.741, 372.242, 52813.958 24/02/17,15:44:30,08,08,1, 11.9,1,1, -1.202, 10499.767, 372.258, 52813.969 24/02/17,15:44:30,09,08,1, 11.9,1,1, -1.202, 10499.748, 372.239, 52813.961 24/02/17,15:44:30,10,08,1, 11.9,1,1, -1.202, 10499.756, 372.262, 52814.008 24/02/17,15:44:30,11,08,1, 11.9,1,1, -1.202, 10499.768, 372.250, 52813.967 24/02/17,15:44:30,12,08,1, 11.9,1,1, -1.202, 10499.730, 372.250, 52813.966 24/02/17,15:44:30,13,08,1, 11.9,1,1, -1.202, 10499.742, 372.243, 52813.992 24/02/17,15:44:30,14,08,1, 11.9,1,1, -1.202, 10499.759, 372.261, 52813.982 24/02/17,15:44:30,15,08,1, 11.9,1,1, -1.202, 10499.763, 372.253, 52814.009 24/02/17,15:44:30,16,08,1, 11.9,1,1, -1.202, 10499.763, 372.260, 52814.029 24/02/17,15:44:30,17,08,1, 11.9,1,1, -1.202, 10499.743, 372.260, 52813.988 24/02/17,15:44:30,18,08,1, 11.9,1,1, -1.202, 10499.762, 372.244, 52814.015 24/02/17,15:44:30,19,08,1, 11.9,1,1, -1.202, 10499.756, 372.236, 52813.964 24/02/17,15:44:31,00,08,1, 11.9,1,1, -1.198, 10499.748, 372.236, 52813.964 24/02/17,15:44:31,01,08,1, 11.9,1,1, -1.198, 10499.754, 372.241, 52814.000 24/02/17,15:44:31,02,08,1, 11.9,1,1, -1.198, 10499.749, 372.262, 52813.993 24/02/17,15:44:31,03,08,1, 11.9,1,1, -1.198, 10499.737, 372.255, 52814.041 24/02/17,15:44:31,04,08,1, 11.9,1,1, -1.198, 10499.740, 372.268, 52813.980 24/02/17,15:44:31,05,08,1, 11.9,1,1, -1.198, 10499.750, 372.254, 52813.984 24/02/17,15:44:31,06,08,1, 11.9,1,1, -1.198, 10499.767, 372.232, 52813.997 24/02/17,15:44:31,07,08,1, 11.9,1,1, -1.198, 10499.760, 372.240, 52814.018 24/02/17,15:44:31,08,08,1, 11.9,1,1, -1.198, 10499.741, 372.223, 52814.026 24/02/17,15:44:31,09,08,1, 11.9,1,1, -1.198, 10499.753, 372.240, 52813.957 24/02/17,15:44:31,10,08,1, 11.9,1,1, -1.198, 10499.734, 372.261, 52813.980 24/02/17,15:44:31,11,08,1, 11.9,1,1, -1.198, 10499.717, 372.225, 52813.968 24/02/17,15:44:31,12,08,1, 11.9,1,1, -1.198, 10499.728, 372.245, 52813.972 24/02/17,15:44:31,13,08,1, 11.9,1,1, -1.198, 10499.738, 372.268, 52814.001 24/02/17,15:44:31,14,08,1, 11.9,1,1, -1.198, 10499.734, 372.265, 52813.963 24/02/17,15:44:31,15,08,1, 11.9,1,1, -1.198, 10499.724, 372.233, 52813.968 24/02/17,15:44:31,16,08,1, 11.9,1,1, -1.198, 10499.727, 372.263, 52814.021 24/02/17,15:44:31,17,08,1, 11.9,1,1, -1.198, 10499.722, 372.255, 52813.971 24/02/17,15:44:31,18,08,1, 11.9,1,1, -1.198, 10499.728, 372.242, 52813.975 24/02/17,15:44:31,19,08,1, 11.9,1,1, -1.198, 10499.715, 372.235, 52813.977 24/02/17,15:44:32,00,08,1, 11.8,1,1, -1.201, 10499.715, 372.235, 52813.977 24/02/17,15:44:32,01,08,1, 11.8,1,1, -1.201, 10499.725, 372.247, 52813.992 24/02/17,15:44:32,02,08,1, 11.8,1,1, -1.201, 10499.715, 372.229, 52813.972 24/02/17,15:44:32,03,08,1, 11.8,1,1, -1.201, 10499.721, 372.268, 52814.018 24/02/17,15:44:32,04,08,1, 11.8,1,1, -1.201, 10499.701, 372.232, 52813.966 24/02/17,15:44:32,05,08,1, 11.8,1,1, -1.201, 10499.713, 372.242, 52814.011 24/02/17,15:44:32,06,08,1, 11.8,1,1, -1.201, 10499.734, 372.225, 52813.994 24/02/17,15:44:32,07,08,1, 11.8,1,1, -1.201, 10499.751, 372.267, 52814.178 24/02/17,15:44:32,08,08,1, 11.8,1,1, -1.201, 10499.690, 372.195, 52813.958 24/02/17,15:44:32,09,08,1, 11.8,1,1, -1.201, 10499.704, 372.246, 52814.015 24/02/17,15:44:32,10,08,1, 11.8,1,1, -1.201, 10499.724, 372.233, 52814.029 24/02/17,15:44:32,11,08,1, 11.8,1,1, -1.201, 10499.689, 372.220, 52814.011 24/02/17,15:44:32,12,08,1, 11.8,1,1, -1.201, 10499.724, 372.247, 52814.034 24/02/17,15:44:32,13,08,1, 11.8,1,1, -1.201, 10499.732, 372.204, 52813.986 24/02/17,15:44:32,14,08,1, 11.8,1,1, -1.201, 10499.708, 372.222, 52814.007 24/02/17,15:44:32,15,08,1, 11.8,1,1, -1.201, 10499.732, 372.237, 52814.028 24/02/17,15:44:32,16,08,1, 11.8,1,1, -1.201, 10499.720, 372.246, 52813.992 24/02/17,15:44:32,17,08,1, 11.8,1,1, -1.201, 10499.714, 372.232, 52814.022 24/02/17,15:44:32,18,08,1, 11.8,1,1, -1.201, 10499.697, 372.224, 52814.020 24/02/17,15:44:32,19,08,1, 11.8,1,1, -1.201, 10499.711, 372.200, 52813.991 24/02/17,15:44:33,00,08,1, 11.9,1,1, -1.201, 10499.706, 372.200, 52813.991 24/02/17,15:44:33,01,08,1, 11.9,1,1, -1.201, 10499.694, 372.230, 52814.007 24/02/17,15:44:33,02,08,1, 11.9,1,1, -1.201, 10499.706, 372.226, 52813.967 24/02/17,15:44:33,03,08,1, 11.9,1,1, -1.201, 10499.701, 372.246, 52814.030 24/02/17,15:44:33,04,08,1, 11.9,1,1, -1.201, 10499.688, 372.229, 52813.999 24/02/17,15:44:33,05,08,1, 11.9,1,1, -1.201, 10499.698, 372.221, 52813.989 24/02/17,15:44:33,06,08,1, 11.9,1,1, -1.201, 10499.676, 372.239, 52813.947 24/02/17,15:44:33,07,08,1, 11.9,1,1, -1.201, 10499.710, 372.239, 52813.982 24/02/17,15:44:33,08,08,1, 11.9,1,1, -1.201, 10499.700, 372.251, 52814.109 24/02/17,15:44:33,09,08,1, 11.9,1,1, -1.201, 10499.671, 372.241, 52814.100 24/02/17,15:44:33,10,08,1, 11.9,1,1, -1.201, 10499.707, 372.253, 52814.046 24/02/17,15:44:33,11,08,1, 11.9,1,1, -1.201, 10499.680, 372.257, 52814.012 24/02/17,15:44:33,12,08,1, 11.9,1,1, -1.201, 10499.674, 372.256, 52814.039 24/02/17,15:44:33,13,08,1, 11.9,1,1, -1.201, 10499.694, 372.235, 52813.735 24/02/17,15:44:33,14,08,1, 11.9,1,1, -1.201, 10499.672, 372.266, 52814.010 24/02/17,15:44:33,15,08,1, 11.9,1,1, -1.201, 10499.699, 372.266, 52813.988 24/02/17,15:44:33,16,08,1, 11.9,1,1, -1.201, 10499.708, 372.264, 52814.004 24/02/17,15:44:33,17,08,1, 11.9,1,1, -1.201, 10499.664, 372.239, 52813.976 24/02/17,15:44:33,18,08,1, 11.9,1,1, -1.201, 10499.668, 372.245, 52814.020 24/02/17,15:44:33,19,08,1, 11.9,1,1, -1.201, 10499.664, 372.268, 52814.050 24/02/17,15:44:34,00,08,1, 11.9,1,1, -1.202, 10499.656, 372.268, 52814.050 24/02/17,15:44:34,01,08,1, 11.9,1,1, -1.202, 10499.689, 372.266, 52813.998 24/02/17,15:44:34,02,08,1, 11.9,1,1, -1.202, 10499.671, 372.240, 52814.034 24/02/17,15:44:34,03,08,1, 11.9,1,1, -1.202, 10499.687, 372.252, 52813.987 24/02/17,15:44:34,04,08,1, 11.9,1,1, -1.202, 10499.694, 372.290, 52813.991 24/02/17,15:44:34,05,08,1, 11.9,1,1, -1.202, 10499.691, 372.256, 52813.987 24/02/17,15:44:34,06,08,1, 11.9,1,1, -1.202, 10499.662, 372.232, 52814.010 24/02/17,15:44:34,07,08,1, 11.9,1,1, -1.202, 10499.661, 372.258, 52813.926 24/02/17,15:44:34,08,08,1, 11.9,1,1, -1.202, 10499.693, 372.235, 52813.953 24/02/17,15:44:34,09,08,1, 11.9,1,1, -1.202, 10499.665, 372.263, 52813.992 24/02/17,15:44:34,10,08,1, 11.9,1,1, -1.202, 10499.665, 372.270, 52813.980 24/02/17,15:44:34,11,08,1, 11.9,1,1, -1.202, 10499.679, 372.229, 52813.998 24/02/17,15:44:34,12,08,1, 11.9,1,1, -1.202, 10499.659, 372.223, 52814.006 24/02/17,15:44:34,13,08,1, 11.9,1,1, -1.202, 10499.657, 372.236, 52813.991 24/02/17,15:44:34,14,08,1, 11.9,1,1, -1.202, 10499.672, 372.254, 52813.952 24/02/17,15:44:34,15,08,1, 11.9,1,1, -1.202, 10499.657, 372.241, 52814.017 24/02/17,15:44:34,16,08,1, 11.9,1,1, -1.202, 10499.667, 372.284, 52814.014 24/02/17,15:44:34,17,08,1, 11.9,1,1, -1.202, 10499.657, 372.251, 52813.993 24/02/17,15:44:34,18,08,1, 11.9,1,1, -1.202, 10499.682, 372.244, 52813.999 24/02/17,15:44:34,19,08,1, 11.9,1,1, -1.202, 10499.674, 372.281, 52814.008 24/02/17,15:44:35,00,08,1, 11.9,1,1, -1.200, 10499.673, 372.281, 52814.008 24/02/17,15:44:35,01,08,1, 11.9,1,1, -1.200, 10499.659, 372.243, 52813.973 24/02/17,15:44:35,02,08,1, 11.9,1,1, -1.200, 10499.661, 372.252, 52813.973 24/02/17,15:44:35,03,08,1, 11.9,1,1, -1.200, 10499.688, 372.249, 52813.996 24/02/17,15:44:35,04,08,1, 11.9,1,1, -1.200, 10499.652, 372.219, 52814.002 24/02/17,15:44:35,05,08,1, 11.9,1,1, -1.200, 10499.685, 372.237, 52813.986 24/02/17,15:44:35,06,08,1, 11.9,1,1, -1.200, 10499.645, 372.239, 52813.976 24/02/17,15:44:35,07,08,1, 11.9,1,1, -1.200, 10499.686, 372.228, 52813.789 24/02/17,15:44:35,08,08,1, 11.9,1,1, -1.200, 10499.675, 372.226, 52813.940 24/02/17,15:44:35,09,08,1, 11.9,1,1, -1.200, 10499.672, 372.227, 52813.946 24/02/17,15:44:35,10,08,1, 11.9,1,1, -1.200, 10499.665, 372.269, 52813.963 24/02/17,15:44:35,11,08,1, 11.9,1,1, -1.200, 10499.665, 372.255, 52813.976 24/02/17,15:44:35,12,08,1, 11.9,1,1, -1.200, 10499.622, 372.256, 52813.999 24/02/17,15:44:35,13,08,1, 11.9,1,1, -1.200, 10499.653, 372.249, 52813.980 24/02/17,15:44:35,14,08,1, 11.9,1,1, -1.200, 10499.655, 372.272, 52814.007 24/02/17,15:44:35,15,08,1, 11.9,1,1, -1.200, 10499.642, 372.256, 52813.994 24/02/17,15:44:35,16,08,1, 11.9,1,1, -1.200, 10499.658, 372.263, 52813.990 24/02/17,15:44:35,17,08,1, 11.9,1,1, -1.200, 10499.654, 372.269, 52814.001 24/02/17,15:44:35,18,08,1, 11.9,1,1, -1.200, 10499.649, 372.275, 52814.006 24/02/17,15:44:35,19,08,1, 11.9,1,1, -1.200, 10499.611, 372.247, 52813.968 24/02/17,15:44:36,00,08,1, 11.9,1,1, -1.201, 10499.606, 372.247, 52813.968 24/02/17,15:44:36,01,08,1, 11.9,1,1, -1.201, 10499.645, 372.277, 52814.000 24/02/17,15:44:36,02,08,1, 11.9,1,1, -1.201, 10499.644, 372.252, 52813.984 24/02/17,15:44:36,03,08,1, 11.9,1,1, -1.201, 10499.652, 372.265, 52813.977 24/02/17,15:44:36,04,08,1, 11.9,1,1, -1.201, 10499.636, 372.248, 52813.975 24/02/17,15:44:36,05,08,1, 11.9,1,1, -1.201, 10499.643, 372.251, 52813.973 24/02/17,15:44:36,06,08,1, 11.9,1,1, -1.201, 10499.650, 372.266, 52814.010 24/02/17,15:44:36,07,08,1, 11.9,1,1, -1.201, 10499.638, 372.274, 52813.988 24/02/17,15:44:36,08,08,1, 11.9,1,1, -1.201, 10499.643, 372.263, 52813.974 24/02/17,15:44:36,09,08,1, 11.9,1,1, -1.201, 10499.618, 372.282, 52813.992 24/02/17,15:44:36,10,08,1, 11.9,1,1, -1.201, 10499.630, 372.257, 52814.003 24/02/17,15:44:36,11,08,1, 11.9,1,1, -1.201, 10499.646, 372.266, 52813.995 24/02/17,15:44:36,12,08,1, 11.9,1,1, -1.201, 10499.630, 372.249, 52814.010 24/02/17,15:44:36,13,08,1, 11.9,1,1, -1.201, 10499.616, 372.257, 52814.005 24/02/17,15:44:36,14,08,1, 11.9,1,1, -1.201, 10499.615, 372.255, 52813.986 24/02/17,15:44:36,15,08,1, 11.9,1,1, -1.201, 10499.645, 372.274, 52814.062 24/02/17,15:44:36,16,08,1, 11.9,1,1, -1.201, 10499.637, 372.269, 52814.040 24/02/17,15:44:36,17,08,1, 11.9,1,1, -1.201, 10499.624, 372.267, 52814.011 24/02/17,15:44:36,18,08,1, 11.9,1,1, -1.201, 10499.627, 372.269, 52814.020 24/02/17,15:44:36,19,08,1, 11.9,1,1, -1.201, 10499.630, 372.264, 52813.997 24/02/17,15:44:37,00,07,1, 11.9,1,1, -1.202, 10499.623, 372.264, 52813.997 24/02/17,15:44:37,01,07,1, 11.9,1,1, -1.202, 10499.627, 372.276, 52813.980 24/02/17,15:44:37,02,07,1, 11.9,1,1, -1.202, 10499.604, 372.273, 52814.007 24/02/17,15:44:37,03,07,1, 11.9,1,1, -1.202, 10499.611, 372.272, 52814.015 24/02/17,15:44:37,04,07,1, 11.9,1,1, -1.202, 10499.612, 372.270, 52813.968 24/02/17,15:44:37,05,07,1, 11.9,1,1, -1.202, 10499.621, 372.271, 52813.985 24/02/17,15:44:37,06,07,1, 11.9,1,1, -1.202, 10499.611, 372.257, 52813.977 24/02/17,15:44:37,07,07,1, 11.9,1,1, -1.202, 10499.614, 372.277, 52813.987 24/02/17,15:44:37,08,07,1, 11.9,1,1, -1.202, 10499.604, 372.292, 52814.021 24/02/17,15:44:37,09,07,1, 11.9,1,1, -1.202, 10499.621, 372.285, 52814.018 24/02/17,15:44:37,10,07,1, 11.9,1,1, -1.202, 10499.603, 372.277, 52813.982 24/02/17,15:44:37,11,07,1, 11.9,1,1, -1.202, 10499.606, 372.281, 52813.997 24/02/17,15:44:37,12,07,1, 11.9,1,1, -1.202, 10499.601, 372.254, 52814.001 24/02/17,15:44:37,13,07,1, 11.9,1,1, -1.202, 10499.582, 372.284, 52814.014 24/02/17,15:44:37,14,07,1, 11.9,1,1, -1.202, 10499.607, 372.296, 52813.990 24/02/17,15:44:37,15,07,1, 11.9,1,1, -1.202, 10499.588, 372.269, 52814.007 24/02/17,15:44:37,16,07,1, 11.9,1,1, -1.202, 10499.585, 372.277, 52813.992 24/02/17,15:44:37,17,07,1, 11.9,1,1, -1.202, 10499.608, 372.277, 52814.050 24/02/17,15:44:37,18,07,1, 11.9,1,1, -1.202, 10499.626, 372.286, 52814.013 24/02/17,15:44:37,19,07,1, 11.9,1,1, -1.202, 10499.600, 372.264, 52814.016 24/02/17,15:44:38,00,08,1, 11.9,1,1, -1.200, 10499.598, 372.264, 52814.016 24/02/17,15:44:38,01,08,1, 11.9,1,1, -1.200, 10499.612, 372.285, 52813.978 24/02/17,15:44:38,02,08,1, 11.9,1,1, -1.200, 10499.592, 372.282, 52813.964 24/02/17,15:44:38,03,08,1, 11.9,1,1, -1.200, 10499.591, 372.301, 52814.002 24/02/17,15:44:38,04,08,1, 11.9,1,1, -1.200, 10499.603, 372.284, 52814.003 24/02/17,15:44:38,05,08,1, 11.9,1,1, -1.200, 10499.605, 372.279, 52813.994 24/02/17,15:44:38,06,08,1, 11.9,1,1, -1.200, 10499.630, 372.294, 52813.980 24/02/17,15:44:38,07,08,1, 11.9,1,1, -1.200, 10499.608, 372.291, 52814.019 24/02/17,15:44:38,08,08,1, 11.9,1,1, -1.200, 10499.609, 372.300, 52813.979 24/02/17,15:44:38,09,08,1, 11.9,1,1, -1.200, 10499.614, 372.302, 52813.989 24/02/17,15:44:38,10,08,1, 11.9,1,1, -1.200, 10499.633, 372.311, 52814.025 24/02/17,15:44:38,11,08,1, 11.9,1,1, -1.200, 10499.620, 372.309, 52813.971 24/02/17,15:44:38,12,08,1, 11.9,1,1, -1.200, 10499.625, 372.285, 52813.975 24/02/17,15:44:38,13,08,1, 11.9,1,1, -1.200, 10499.618, 372.287, 52814.011 24/02/17,15:44:38,14,08,1, 11.9,1,1, -1.200, 10499.597, 372.295, 52814.027 24/02/17,15:44:38,15,08,1, 11.9,1,1, -1.200, 10499.587, 372.313, 52814.031 24/02/17,15:44:38,16,08,1, 11.9,1,1, -1.200, 10499.595, 372.305, 52814.029 24/02/17,15:44:38,17,08,1, 11.9,1,1, -1.200, 10499.608, 372.301, 52813.995 24/02/17,15:44:38,18,08,1, 11.9,1,1, -1.200, 10499.602, 372.299, 52813.993 24/02/17,15:44:38,19,08,1, 11.9,1,1, -1.200, 10499.611, 372.301, 52814.027 24/02/17,15:44:39,00,07,1, 11.9,1,1, -1.200, 10499.606, 372.301, 52814.027 24/02/17,15:44:39,01,07,1, 11.9,1,1, -1.200, 10499.616, 372.313, 52814.035 24/02/17,15:44:39,02,07,1, 11.9,1,1, -1.200, 10499.605, 372.320, 52814.007 24/02/17,15:44:39,03,07,1, 11.9,1,1, -1.200, 10499.604, 372.300, 52814.009 24/02/17,15:44:39,04,07,1, 11.9,1,1, -1.200, 10499.585, 372.317, 52814.042 24/02/17,15:44:39,05,07,1, 11.9,1,1, -1.200, 10499.576, 372.328, 52814.030 24/02/17,15:44:39,06,07,1, 11.9,1,1, -1.200, 10499.557, 372.323, 52814.037 24/02/17,15:44:39,07,07,1, 11.9,1,1, -1.200, 10499.583, 372.303, 52814.054 24/02/17,15:44:39,08,07,1, 11.9,1,1, -1.200, 10499.595, 372.303, 52814.059 24/02/17,15:44:39,09,07,1, 11.9,1,1, -1.200, 10499.598, 372.308, 52814.031 24/02/17,15:44:39,10,07,1, 11.9,1,1, -1.200, 10499.625, 372.308, 52814.027 24/02/17,15:44:39,11,07,1, 11.9,1,1, -1.200, 10499.617, 372.303, 52814.018 24/02/17,15:44:39,12,07,1, 11.9,1,1, -1.200, 10499.598, 372.301, 52814.030 24/02/17,15:44:39,13,07,1, 11.9,1,1, -1.200, 10499.619, 372.310, 52814.013 24/02/17,15:44:39,14,07,1, 11.9,1,1, -1.200, 10499.605, 372.327, 52814.021 24/02/17,15:44:39,15,07,1, 11.9,1,1, -1.200, 10499.581, 372.311, 52813.998 24/02/17,15:44:39,16,07,1, 11.9,1,1, -1.200, 10499.608, 372.325, 52814.009 24/02/17,15:44:39,17,07,1, 11.9,1,1, -1.200, 10499.612, 372.327, 52813.983 24/02/17,15:44:39,18,07,1, 11.9,1,1, -1.200, 10499.613, 372.295, 52813.988 24/02/17,15:44:39,19,07,1, 11.9,1,1, -1.200, 10499.591, 372.292, 52813.974 24/02/17,15:44:40,00,06,1, 11.9,1,1, -1.200, 10499.589, 372.292, 52813.974 24/02/17,15:44:40,01,06,1, 11.9,1,1, -1.200, 10499.598, 372.310, 52813.966 24/02/17,15:44:40,02,06,1, 11.9,1,1, -1.200, 10499.608, 372.307, 52814.002 24/02/17,15:44:40,03,06,1, 11.9,1,1, -1.200, 10499.612, 372.312, 52813.982 24/02/17,15:44:40,04,06,1, 11.9,1,1, -1.200, 10499.605, 372.310, 52813.998 24/02/17,15:44:40,05,06,1, 11.9,1,1, -1.200, 10499.620, 372.307, 52814.001 24/02/17,15:44:40,06,06,1, 11.9,1,1, -1.200, 10499.602, 372.309, 52813.994 24/02/17,15:44:40,07,06,1, 11.9,1,1, -1.200, 10499.591, 372.315, 52813.967 24/02/17,15:44:40,08,06,1, 11.9,1,1, -1.200, 10499.588, 372.316, 52813.997 24/02/17,15:44:40,09,06,1, 11.9,1,1, -1.200, 10499.599, 372.329, 52813.997 24/02/17,15:44:40,10,06,1, 11.9,1,1, -1.200, 10499.605, 372.347, 52813.978 24/02/17,15:44:40,11,06,1, 11.9,1,1, -1.200, 10499.606, 372.316, 52814.001 24/02/17,15:44:40,12,06,1, 11.9,1,1, -1.200, 10499.615, 372.316, 52814.009 24/02/17,15:44:40,13,06,1, 11.9,1,1, -1.200, 10499.599, 372.342, 52813.995 24/02/17,15:44:40,14,06,1, 11.9,1,1, -1.200, 10499.598, 372.338, 52814.025 24/02/17,15:44:40,15,06,1, 11.9,1,1, -1.200, 10499.606, 372.313, 52814.012 24/02/17,15:44:40,16,06,1, 11.9,1,1, -1.200, 10499.607, 372.343, 52813.975 24/02/17,15:44:40,17,06,1, 11.9,1,1, -1.200, 10499.603, 372.357, 52814.029 24/02/17,15:44:40,18,06,1, 11.9,1,1, -1.200, 10499.597, 372.312, 52813.988 24/02/17,15:44:40,19,06,1, 11.9,1,1, -1.200, 10499.602, 372.354, 52813.994 24/02/17,15:44:41,00,07,1, 11.9,1,1, -1.204, 10499.598, 372.354, 52813.994 24/02/17,15:44:41,01,07,1, 11.9,1,1, -1.204, 10499.605, 372.341, 52813.976 24/02/17,15:44:41,02,07,1, 11.9,1,1, -1.204, 10499.600, 372.357, 52814.006 24/02/17,15:44:41,03,07,1, 11.9,1,1, -1.204, 10499.585, 372.364, 52814.020 24/02/17,15:44:41,04,07,1, 11.9,1,1, -1.204, 10499.602, 372.361, 52814.008 24/02/17,15:44:41,05,07,1, 11.9,1,1, -1.204, 10499.593, 372.345, 52814.012 24/02/17,15:44:41,06,07,1, 11.9,1,1, -1.204, 10499.605, 372.334, 52813.965 24/02/17,15:44:41,07,07,1, 11.9,1,1, -1.204, 10499.599, 372.352, 52813.975 24/02/17,15:44:41,08,07,1, 11.9,1,1, -1.204, 10499.573, 372.346, 52813.985 24/02/17,15:44:41,09,07,1, 11.9,1,1, -1.204, 10499.587, 372.324, 52813.989 24/02/17,15:44:41,10,07,1, 11.9,1,1, -1.204, 10499.600, 372.337, 52814.023 24/02/17,15:44:41,11,07,1, 11.9,1,1, -1.204, 10499.609, 372.344, 52814.011 24/02/17,15:44:41,12,07,1, 11.9,1,1, -1.204, 10499.607, 372.328, 52814.000 24/02/17,15:44:41,13,07,1, 11.9,1,1, -1.204, 10499.596, 372.357, 52814.013 24/02/17,15:44:41,14,07,1, 11.9,1,1, -1.204, 10499.605, 372.328, 52813.989 24/02/17,15:44:41,15,07,1, 11.9,1,1, -1.204, 10499.602, 372.328, 52814.005 24/02/17,15:44:41,16,07,1, 11.9,1,1, -1.204, 10499.609, 372.352, 52814.009 24/02/17,15:44:41,17,07,1, 11.9,1,1, -1.204, 10499.606, 372.364, 52814.006 24/02/17,15:44:41,18,07,1, 11.9,1,1, -1.204, 10499.605, 372.370, 52813.998 24/02/17,15:44:41,19,07,1, 11.9,1,1, -1.204, 10499.601, 372.353, 52813.990 24/02/17,15:44:42,00,07,1, 11.9,1,1, -1.199, 10499.598, 372.353, 52813.990 24/02/17,15:44:42,01,07,1, 11.9,1,1, -1.199, 10499.598, 372.381, 52813.997 24/02/17,15:44:42,02,07,1, 11.9,1,1, -1.199, 10499.614, 372.352, 52813.986 24/02/17,15:44:42,03,07,1, 11.9,1,1, -1.199, 10499.613, 372.370, 52814.004 24/02/17,15:44:42,04,07,1, 11.9,1,1, -1.199, 10499.606, 372.380, 52814.040 24/02/17,15:44:42,05,07,1, 11.9,1,1, -1.199, 10499.587, 372.368, 52814.025 24/02/17,15:44:42,06,07,1, 11.9,1,1, -1.199, 10499.611, 372.367, 52814.002 24/02/17,15:44:42,07,07,1, 11.9,1,1, -1.199, 10499.588, 372.366, 52814.034 24/02/17,15:44:42,08,07,1, 11.9,1,1, -1.199, 10499.615, 372.355, 52814.004 24/02/17,15:44:42,09,07,1, 11.9,1,1, -1.199, 10499.599, 372.353, 52813.987 24/02/17,15:44:42,10,07,1, 11.9,1,1, -1.199, 10499.605, 372.371, 52814.016 24/02/17,15:44:42,11,07,1, 11.9,1,1, -1.199, 10499.593, 372.357, 52814.029 24/02/17,15:44:42,12,07,1, 11.9,1,1, -1.199, 10499.599, 372.373, 52814.004 24/02/17,15:44:42,13,07,1, 11.9,1,1, -1.199, 10499.625, 372.351, 52814.017 24/02/17,15:44:42,14,07,1, 11.9,1,1, -1.199, 10499.598, 372.362, 52814.014 24/02/17,15:44:42,15,07,1, 11.9,1,1, -1.199, 10499.608, 372.380, 52814.035 24/02/17,15:44:42,16,07,1, 11.9,1,1, -1.199, 10499.614, 372.361, 52814.053 24/02/17,15:44:42,17,07,1, 11.9,1,1, -1.199, 10499.615, 372.353, 52814.033 24/02/17,15:44:42,18,07,1, 11.9,1,1, -1.199, 10499.613, 372.341, 52814.022 24/02/17,15:44:42,19,07,1, 11.9,1,1, -1.199, 10499.605, 372.336, 52814.017 24/02/17,15:44:43,00,07,1, 11.9,1,1, -1.199, 10499.598, 372.336, 52814.017 24/02/17,15:44:43,01,07,1, 11.9,1,1, -1.199, 10499.613, 372.372, 52814.022 24/02/17,15:44:43,02,07,1, 11.9,1,1, -1.199, 10499.600, 372.364, 52814.025 24/02/17,15:44:43,03,07,1, 11.9,1,1, -1.199, 10499.596, 372.374, 52814.062 24/02/17,15:44:43,04,07,1, 11.9,1,1, -1.199, 10499.594, 372.398, 52814.065 24/02/17,15:44:43,05,07,1, 11.9,1,1, -1.199, 10499.588, 372.382, 52814.071 24/02/17,15:44:43,06,07,1, 11.9,1,1, -1.199, 10499.628, 372.382, 52814.046 24/02/17,15:44:43,07,07,1, 11.9,1,1, -1.199, 10499.599, 372.378, 52814.028 24/02/17,15:44:43,08,07,1, 11.9,1,1, -1.199, 10499.614, 372.367, 52813.981 24/02/17,15:44:43,09,07,1, 11.9,1,1, -1.199, 10499.581, 372.383, 52814.040 24/02/17,15:44:43,10,07,1, 11.9,1,1, -1.199, 10499.610, 372.361, 52814.016 24/02/17,15:44:43,11,07,1, 11.9,1,1, -1.199, 10499.608, 372.379, 52814.055 24/02/17,15:44:43,12,07,1, 11.9,1,1, -1.199, 10499.603, 372.397, 52814.060 24/02/17,15:44:43,13,07,1, 11.9,1,1, -1.199, 10499.595, 372.401, 52814.021 24/02/17,15:44:43,14,07,1, 11.9,1,1, -1.199, 10499.598, 372.380, 52814.031 24/02/17,15:44:43,15,07,1, 11.9,1,1, -1.199, 10499.603, 372.386, 52814.038 24/02/17,15:44:43,16,07,1, 11.9,1,1, -1.199, 10499.610, 372.424, 52814.043 24/02/17,15:44:43,17,07,1, 11.9,1,1, -1.199, 10499.598, 372.417, 52814.035 24/02/17,15:44:43,18,07,1, 11.9,1,1, -1.199, 10499.612, 372.402, 52814.042 24/02/17,15:44:43,19,07,1, 11.9,1,1, -1.199, 10499.594, 372.378, 52814.026 24/02/17,15:44:44,00,07,1, 11.9,1,1, -1.196, 10499.589, 372.378, 52814.026 24/02/17,15:44:44,01,07,1, 11.9,1,1, -1.196, 10499.616, 372.413, 52814.076 24/02/17,15:44:44,02,07,1, 11.9,1,1, -1.196, 10499.593, 372.392, 52814.030 24/02/17,15:44:44,03,07,1, 11.9,1,1, -1.196, 10499.605, 372.407, 52814.046 24/02/17,15:44:44,04,07,1, 11.9,1,1, -1.196, 10499.616, 372.415, 52814.052 24/02/17,15:44:44,05,07,1, 11.9,1,1, -1.196, 10499.602, 372.394, 52814.058 24/02/17,15:44:44,06,07,1, 11.9,1,1, -1.196, 10499.596, 372.412, 52814.028 24/02/17,15:44:44,07,07,1, 11.9,1,1, -1.196, 10499.594, 372.402, 52814.036 24/02/17,15:44:44,08,07,1, 11.9,1,1, -1.196, 10499.585, 372.384, 52814.047 24/02/17,15:44:44,09,07,1, 11.9,1,1, -1.196, 10499.612, 372.408, 52814.033 24/02/17,15:44:44,10,07,1, 11.9,1,1, -1.196, 10499.620, 372.437, 52814.054 24/02/17,15:44:44,11,07,1, 11.9,1,1, -1.196, 10499.594, 372.429, 52814.041 24/02/17,15:44:44,12,07,1, 11.9,1,1, -1.196, 10499.597, 372.427, 52814.006 24/02/17,15:44:44,13,07,1, 11.9,1,1, -1.196, 10499.604, 372.418, 52814.046 24/02/17,15:44:44,14,07,1, 11.9,1,1, -1.196, 10499.591, 372.398, 52814.016 24/02/17,15:44:44,15,07,1, 11.9,1,1, -1.196, 10499.590, 372.407, 52814.078 24/02/17,15:44:44,16,07,1, 11.9,1,1, -1.196, 10499.576, 372.408, 52814.055 24/02/17,15:44:44,17,07,1, 11.9,1,1, -1.196, 10499.579, 372.417, 52814.065 24/02/17,15:44:44,18,07,1, 11.9,1,1, -1.196, 10499.598, 372.429, 52814.057 24/02/17,15:44:44,19,07,1, 11.9,1,1, -1.196, 10499.587, 372.429, 52814.028 24/02/17,15:44:45,00,07,1, 11.9,1,1, -1.202, 10499.581, 372.429, 52814.028 24/02/17,15:44:45,01,07,1, 11.9,1,1, -1.202, 10499.603, 372.416, 52814.032 24/02/17,15:44:45,02,07,1, 11.9,1,1, -1.202, 10499.602, 372.409, 52814.019 24/02/17,15:44:45,03,07,1, 11.9,1,1, -1.202, 10499.586, 372.417, 52814.048 24/02/17,15:44:45,04,07,1, 11.9,1,1, -1.202, 10499.596, 372.410, 52814.023 24/02/17,15:44:45,05,07,1, 11.9,1,1, -1.202, 10499.618, 372.416, 52814.052 24/02/17,15:44:45,06,07,1, 11.9,1,1, -1.202, 10499.594, 372.424, 52814.047 24/02/17,15:44:45,07,07,1, 11.9,1,1, -1.202, 10499.589, 372.398, 52814.119 24/02/17,15:44:45,08,07,1, 11.9,1,1, -1.202, 10499.628, 372.404, 52813.905 24/02/17,15:44:45,09,07,1, 11.9,1,1, -1.202, 10499.630, 372.404, 52813.996 24/02/17,15:44:45,10,07,1, 11.9,1,1, -1.202, 10499.603, 372.395, 52814.017 24/02/17,15:44:45,11,07,1, 11.9,1,1, -1.202, 10499.609, 372.385, 52814.028 24/02/17,15:44:45,12,07,1, 11.9,1,1, -1.202, 10499.600, 372.399, 52814.028 24/02/17,15:44:45,13,07,1, 11.9,1,1, -1.202, 10499.628, 372.422, 52814.187 24/02/17,15:44:45,14,07,1, 11.9,1,1, -1.202, 10499.600, 372.408, 52813.950 24/02/17,15:44:45,15,07,1, 11.9,1,1, -1.202, 10499.570, 372.399, 52814.039 24/02/17,15:44:45,16,07,1, 11.9,1,1, -1.202, 10499.585, 372.427, 52813.980 24/02/17,15:44:45,17,07,1, 11.9,1,1, -1.202, 10499.573, 372.416, 52814.031 24/02/17,15:44:45,18,07,1, 11.9,1,1, -1.202, 10499.592, 372.394, 52814.024 24/02/17,15:44:45,19,07,1, 11.9,1,1, -1.202, 10499.610, 372.429, 52814.039 24/02/17,15:44:46,00,07,1, 11.9,1,1, -1.198, 10499.606, 372.429, 52814.039 24/02/17,15:44:46,01,07,1, 11.9,1,1, -1.198, 10499.581, 372.397, 52814.023 24/02/17,15:44:46,02,07,1, 11.9,1,1, -1.198, 10499.558, 372.400, 52814.023 24/02/17,15:44:46,03,07,1, 11.9,1,1, -1.198, 10499.576, 372.419, 52814.048 24/02/17,15:44:46,04,07,1, 11.9,1,1, -1.198, 10499.572, 372.411, 52814.014 24/02/17,15:44:46,05,07,1, 11.9,1,1, -1.198, 10499.589, 372.417, 52814.065 24/02/17,15:44:46,06,07,1, 11.9,1,1, -1.198, 10499.580, 372.423, 52814.030 24/02/17,15:44:46,07,07,1, 11.9,1,1, -1.198, 10499.589, 372.418, 52814.046 24/02/17,15:44:46,08,07,1, 11.9,1,1, -1.198, 10499.580, 372.417, 52814.020 24/02/17,15:44:46,09,07,1, 11.9,1,1, -1.198, 10499.575, 372.409, 52814.034 24/02/17,15:44:46,10,07,1, 11.9,1,1, -1.198, 10499.572, 372.425, 52814.052 24/02/17,15:44:46,11,07,1, 11.9,1,1, -1.198, 10499.593, 372.439, 52814.051 24/02/17,15:44:46,12,07,1, 11.9,1,1, -1.198, 10499.578, 372.438, 52814.028 24/02/17,15:44:46,13,07,1, 11.9,1,1, -1.198, 10499.564, 372.434, 52814.056 24/02/17,15:44:46,14,07,1, 11.9,1,1, -1.198, 10499.576, 372.438, 52814.028 24/02/17,15:44:46,15,07,1, 11.9,1,1, -1.198, 10499.583, 372.432, 52814.066 24/02/17,15:44:46,16,07,1, 11.9,1,1, -1.198, 10499.579, 372.421, 52814.036 24/02/17,15:44:46,17,07,1, 11.9,1,1, -1.198, 10499.558, 372.435, 52814.048 24/02/17,15:44:46,18,07,1, 11.9,1,1, -1.198, 10499.590, 372.437, 52814.055 24/02/17,15:44:46,19,07,1, 11.9,1,1, -1.198, 10499.569, 372.428, 52814.062 24/02/17,15:44:47,00,07,1, 11.9,1,1, -1.200, 10499.564, 372.428, 52814.062 24/02/17,15:44:47,01,07,1, 11.9,1,1, -1.200, 10499.568, 372.413, 52814.022 24/02/17,15:44:47,02,07,1, 11.9,1,1, -1.200, 10499.569, 372.443, 52814.053 24/02/17,15:44:47,03,07,1, 11.9,1,1, -1.200, 10499.567, 372.426, 52814.036 24/02/17,15:44:47,04,07,1, 11.9,1,1, -1.200, 10499.548, 372.457, 52814.069 24/02/17,15:44:47,05,07,1, 11.9,1,1, -1.200, 10499.554, 372.450, 52814.053 24/02/17,15:44:47,06,07,1, 11.9,1,1, -1.200, 10499.571, 372.432, 52814.053 24/02/17,15:44:47,07,07,1, 11.9,1,1, -1.200, 10499.567, 372.416, 52814.053 24/02/17,15:44:47,08,07,1, 11.9,1,1, -1.200, 10499.573, 372.430, 52814.058 24/02/17,15:44:47,09,07,1, 11.9,1,1, -1.200, 10499.545, 372.424, 52814.034 24/02/17,15:44:47,10,07,1, 11.9,1,1, -1.200, 10499.559, 372.451, 52814.024 24/02/17,15:44:47,11,07,1, 11.9,1,1, -1.200, 10499.592, 372.432, 52814.055 24/02/17,15:44:47,12,07,1, 11.9,1,1, -1.200, 10499.553, 372.452, 52814.018 24/02/17,15:44:47,13,07,1, 11.9,1,1, -1.200, 10499.580, 372.445, 52814.068 24/02/17,15:44:47,14,07,1, 11.9,1,1, -1.200, 10499.566, 372.434, 52814.079 24/02/17,15:44:47,15,07,1, 11.9,1,1, -1.200, 10499.536, 372.444, 52814.042 24/02/17,15:44:47,16,07,1, 11.9,1,1, -1.200, 10499.563, 372.436, 52814.012 24/02/17,15:44:47,17,07,1, 11.9,1,1, -1.200, 10499.577, 372.431, 52814.068 24/02/17,15:44:47,18,07,1, 11.9,1,1, -1.200, 10499.558, 372.450, 52814.041 24/02/17,15:44:47,19,07,1, 11.9,1,1, -1.200, 10499.604, 372.439, 52813.813 24/02/17,15:44:48,00,08,1, 11.9,1,1, -1.202, 10499.598, 372.439, 52813.813 24/02/17,15:44:48,01,08,1, 11.9,1,1, -1.202, 10499.563, 372.451, 52814.004 24/02/17,15:44:48,02,08,1, 11.9,1,1, -1.202, 10499.568, 372.420, 52814.030 24/02/17,15:44:48,03,08,1, 11.9,1,1, -1.202, 10499.570, 372.419, 52814.006 24/02/17,15:44:48,04,08,1, 11.9,1,1, -1.202, 10499.571, 372.435, 52814.032 24/02/17,15:44:48,05,08,1, 11.9,1,1, -1.202, 10499.575, 372.436, 52814.027 24/02/17,15:44:48,06,08,1, 11.9,1,1, -1.202, 10499.574, 372.440, 52813.996 24/02/17,15:44:48,07,08,1, 11.9,1,1, -1.202, 10499.560, 372.433, 52814.008 24/02/17,15:44:48,08,08,1, 11.9,1,1, -1.202, 10499.554, 372.426, 52814.018 24/02/17,15:44:48,09,08,1, 11.9,1,1, -1.202, 10499.562, 372.435, 52814.042 24/02/17,15:44:48,10,08,1, 11.9,1,1, -1.202, 10499.586, 372.422, 52814.031 24/02/17,15:44:48,11,08,1, 11.9,1,1, -1.202, 10499.554, 372.448, 52814.041 24/02/17,15:44:48,12,08,1, 11.9,1,1, -1.202, 10499.553, 372.448, 52814.048 24/02/17,15:44:48,13,08,1, 11.9,1,1, -1.202, 10499.581, 372.418, 52814.027 24/02/17,15:44:48,14,08,1, 11.9,1,1, -1.202, 10499.565, 372.431, 52814.040 24/02/17,15:44:48,15,08,1, 11.9,1,1, -1.202, 10499.561, 372.399, 52814.062 24/02/17,15:44:48,16,08,1, 11.9,1,1, -1.202, 10499.544, 372.424, 52814.033 24/02/17,15:44:48,17,08,1, 11.9,1,1, -1.202, 10499.555, 372.438, 52814.044 24/02/17,15:44:48,18,08,1, 11.9,1,1, -1.202, 10499.552, 372.417, 52814.034 24/02/17,15:44:48,19,08,1, 11.9,1,1, -1.202, 10499.578, 372.424, 52814.062 24/02/17,15:44:49,00,07,1, 12.0,1,1, -1.199, 10499.573, 372.424, 52814.062 24/02/17,15:44:49,01,07,1, 12.0,1,1, -1.199, 10499.554, 372.440, 52814.041 24/02/17,15:44:49,02,07,1, 12.0,1,1, -1.199, 10499.566, 372.439, 52814.034 24/02/17,15:44:49,03,07,1, 12.0,1,1, -1.199, 10499.540, 372.409, 52814.034 24/02/17,15:44:49,04,07,1, 12.0,1,1, -1.199, 10499.555, 372.424, 52814.059 24/02/17,15:44:49,05,07,1, 12.0,1,1, -1.199, 10499.559, 372.439, 52814.024 24/02/17,15:44:49,06,07,1, 12.0,1,1, -1.199, 10499.550, 372.413, 52814.054 24/02/17,15:44:49,07,07,1, 12.0,1,1, -1.199, 10499.553, 372.421, 52814.004 24/02/17,15:44:49,08,07,1, 12.0,1,1, -1.199, 10499.564, 372.414, 52814.038 24/02/17,15:44:49,09,07,1, 12.0,1,1, -1.199, 10499.537, 372.414, 52814.026 24/02/17,15:44:49,10,07,1, 12.0,1,1, -1.199, 10499.556, 372.427, 52814.025 24/02/17,15:44:49,11,07,1, 12.0,1,1, -1.199, 10499.557, 372.425, 52814.033 24/02/17,15:44:49,12,07,1, 12.0,1,1, -1.199, 10499.555, 372.457, 52814.044 24/02/17,15:44:49,13,07,1, 12.0,1,1, -1.199, 10499.567, 372.437, 52814.047 24/02/17,15:44:49,14,07,1, 12.0,1,1, -1.199, 10499.547, 372.444, 52814.047 24/02/17,15:44:49,15,07,1, 12.0,1,1, -1.199, 10499.549, 372.422, 52813.922 24/02/17,15:44:49,16,07,1, 12.0,1,1, -1.199, 10499.558, 372.418, 52814.024 24/02/17,15:44:49,17,07,1, 12.0,1,1, -1.199, 10499.552, 372.399, 52814.053 24/02/17,15:44:49,18,07,1, 12.0,1,1, -1.199, 10499.538, 372.416, 52814.040 24/02/17,15:44:49,19,07,1, 12.0,1,1, -1.199, 10499.547, 372.448, 52814.046 24/02/17,15:44:50,00,07,1, 11.9,1,1, -1.200, 10499.539, 372.448, 52814.046 24/02/17,15:44:50,01,07,1, 11.9,1,1, -1.200, 10499.542, 372.437, 52814.020 24/02/17,15:44:50,02,07,1, 11.9,1,1, -1.200, 10499.544, 372.428, 52814.033 24/02/17,15:44:50,03,07,1, 11.9,1,1, -1.200, 10499.547, 372.413, 52814.022 24/02/17,15:44:50,04,07,1, 11.9,1,1, -1.200, 10499.527, 372.430, 52814.027 24/02/17,15:44:50,05,07,1, 11.9,1,1, -1.200, 10499.540, 372.454, 52814.040 24/02/17,15:44:50,06,07,1, 11.9,1,1, -1.200, 10499.567, 372.431, 52814.027 24/02/17,15:44:50,07,07,1, 11.9,1,1, -1.200, 10499.556, 372.436, 52814.042 24/02/17,15:44:50,08,07,1, 11.9,1,1, -1.200, 10499.532, 372.429, 52814.066 24/02/17,15:44:50,09,07,1, 11.9,1,1, -1.200, 10499.531, 372.427, 52814.040 24/02/17,15:44:50,10,07,1, 11.9,1,1, -1.200, 10499.561, 372.456, 52814.035 24/02/17,15:44:50,11,07,1, 11.9,1,1, -1.200, 10499.513, 372.426, 52814.058 24/02/17,15:44:50,12,07,1, 11.9,1,1, -1.200, 10499.534, 372.421, 52814.064 24/02/17,15:44:50,13,07,1, 11.9,1,1, -1.200, 10499.551, 372.436, 52814.050 24/02/17,15:44:50,14,07,1, 11.9,1,1, -1.200, 10499.560, 372.432, 52814.039 24/02/17,15:44:50,15,07,1, 11.9,1,1, -1.200, 10499.536, 372.448, 52814.097 24/02/17,15:44:50,16,07,1, 11.9,1,1, -1.200, 10499.524, 372.433, 52814.051 24/02/17,15:44:50,17,07,1, 11.9,1,1, -1.200, 10499.535, 372.434, 52814.053 24/02/17,15:44:50,18,07,1, 11.9,1,1, -1.200, 10499.545, 372.430, 52814.025 24/02/17,15:44:50,19,07,1, 11.9,1,1, -1.200, 10499.549, 372.435, 52814.047 24/02/17,15:44:51,00,08,1, 11.9,1,1, -1.200, 10499.548, 372.435, 52814.047 24/02/17,15:44:51,01,08,1, 11.9,1,1, -1.200, 10499.557, 372.453, 52814.088 24/02/17,15:44:51,02,08,1, 11.9,1,1, -1.200, 10499.545, 372.440, 52814.085 24/02/17,15:44:51,03,08,1, 11.9,1,1, -1.200, 10499.521, 372.433, 52814.066 24/02/17,15:44:51,04,08,1, 11.9,1,1, -1.200, 10499.514, 372.454, 52814.071 24/02/17,15:44:51,05,08,1, 11.9,1,1, -1.200, 10499.516, 372.421, 52814.072 24/02/17,15:44:51,06,08,1, 11.9,1,1, -1.200, 10499.519, 372.455, 52814.060 24/02/17,15:44:51,07,08,1, 11.9,1,1, -1.200, 10499.518, 372.448, 52814.060 24/02/17,15:44:51,08,08,1, 11.9,1,1, -1.200, 10499.544, 372.424, 52814.058 24/02/17,15:44:51,09,08,1, 11.9,1,1, -1.200, 10499.543, 372.430, 52814.053 24/02/17,15:44:51,10,08,1, 11.9,1,1, -1.200, 10499.544, 372.436, 52814.015 24/02/17,15:44:51,11,08,1, 11.9,1,1, -1.200, 10499.527, 372.417, 52814.078 24/02/17,15:44:51,12,08,1, 11.9,1,1, -1.200, 10499.526, 372.424, 52814.032 24/02/17,15:44:51,13,08,1, 11.9,1,1, -1.200, 10499.535, 372.446, 52814.024 24/02/17,15:44:51,14,08,1, 11.9,1,1, -1.200, 10499.532, 372.456, 52814.065 24/02/17,15:44:51,15,08,1, 11.9,1,1, -1.200, 10499.529, 372.448, 52814.059 24/02/17,15:44:51,16,08,1, 11.9,1,1, -1.200, 10499.538, 372.433, 52814.007 24/02/17,15:44:51,17,08,1, 11.9,1,1, -1.200, 10499.528, 372.442, 52814.053 24/02/17,15:44:51,18,08,1, 11.9,1,1, -1.200, 10499.519, 372.448, 52814.026 24/02/17,15:44:51,19,08,1, 11.9,1,1, -1.200, 10499.547, 372.426, 52814.011 24/02/17,15:44:52,00,08,1, 11.9,1,1, -1.199, 10499.539, 372.426, 52814.011 24/02/17,15:44:52,01,08,1, 11.9,1,1, -1.199, 10499.495, 372.439, 52814.019 24/02/17,15:44:52,02,08,1, 11.9,1,1, -1.199, 10499.533, 372.448, 52814.049 24/02/17,15:44:52,03,08,1, 11.9,1,1, -1.199, 10499.526, 372.421, 52814.040 24/02/17,15:44:52,04,08,1, 11.9,1,1, -1.199, 10499.525, 372.458, 52814.044 24/02/17,15:44:52,05,08,1, 11.9,1,1, -1.199, 10499.512, 372.425, 52814.006 24/02/17,15:44:52,06,08,1, 11.9,1,1, -1.199, 10499.520, 372.440, 52814.003 24/02/17,15:44:52,07,08,1, 11.9,1,1, -1.199, 10499.526, 372.431, 52814.032 24/02/17,15:44:52,08,08,1, 11.9,1,1, -1.199, 10499.525, 372.441, 52814.047 24/02/17,15:44:52,09,08,1, 11.9,1,1, -1.199, 10499.521, 372.446, 52814.043 24/02/17,15:44:52,10,08,1, 11.9,1,1, -1.199, 10499.527, 372.436, 52814.051 24/02/17,15:44:52,11,08,1, 11.9,1,1, -1.199, 10499.516, 372.421, 52814.014 24/02/17,15:44:52,12,08,1, 11.9,1,1, -1.199, 10499.519, 372.436, 52814.049 24/02/17,15:44:52,13,08,1, 11.9,1,1, -1.199, 10499.527, 372.427, 52814.037 24/02/17,15:44:52,14,08,1, 11.9,1,1, -1.199, 10499.514, 372.462, 52814.021 24/02/17,15:44:52,15,08,1, 11.9,1,1, -1.199, 10499.528, 372.434, 52813.965 24/02/17,15:44:52,16,08,1, 11.9,1,1, -1.199, 10499.523, 372.435, 52814.033 24/02/17,15:44:52,17,08,1, 11.9,1,1, -1.199, 10499.538, 372.429, 52814.017 24/02/17,15:44:52,18,08,1, 11.9,1,1, -1.199, 10499.512, 372.432, 52814.013 24/02/17,15:44:52,19,08,1, 11.9,1,1, -1.199, 10499.516, 372.439, 52814.071 24/02/17,15:44:53,00,08,1, 11.9,1,1, -1.196, 10499.514, 372.439, 52814.071 24/02/17,15:44:53,01,08,1, 11.9,1,1, -1.196, 10499.529, 372.434, 52814.058 24/02/17,15:44:53,02,08,1, 11.9,1,1, -1.196, 10499.516, 372.431, 52814.051 24/02/17,15:44:53,03,08,1, 11.9,1,1, -1.196, 10499.482, 372.440, 52814.078 24/02/17,15:44:53,04,08,1, 11.9,1,1, -1.196, 10499.512, 372.423, 52814.077 24/02/17,15:44:53,05,08,1, 11.9,1,1, -1.196, 10499.515, 372.416, 52814.046 24/02/17,15:44:53,06,08,1, 11.9,1,1, -1.196, 10499.505, 372.413, 52814.053 24/02/17,15:44:53,07,08,1, 11.9,1,1, -1.196, 10499.484, 372.423, 52814.058 24/02/17,15:44:53,08,08,1, 11.9,1,1, -1.196, 10499.499, 372.403, 52814.070 24/02/17,15:44:53,09,08,1, 11.9,1,1, -1.196, 10499.487, 372.436, 52814.059 24/02/17,15:44:53,10,08,1, 11.9,1,1, -1.196, 10499.504, 372.418, 52814.067 24/02/17,15:44:53,11,08,1, 11.9,1,1, -1.196, 10499.510, 372.417, 52814.074 24/02/17,15:44:53,12,08,1, 11.9,1,1, -1.196, 10499.503, 372.431, 52814.038 24/02/17,15:44:53,13,08,1, 11.9,1,1, -1.196, 10499.514, 372.460, 52814.062 24/02/17,15:44:53,14,08,1, 11.9,1,1, -1.196, 10499.509, 372.437, 52814.066 24/02/17,15:44:53,15,08,1, 11.9,1,1, -1.196, 10499.476, 372.431, 52814.070 24/02/17,15:44:53,16,08,1, 11.9,1,1, -1.196, 10499.491, 372.441, 52814.040 24/02/17,15:44:53,17,08,1, 11.9,1,1, -1.196, 10499.522, 372.427, 52814.027 24/02/17,15:44:53,18,08,1, 11.9,1,1, -1.196, 10499.479, 372.406, 52814.070 24/02/17,15:44:53,19,08,1, 11.9,1,1, -1.196, 10499.504, 372.432, 52814.036 24/02/17,15:44:54,00,07,1, 12.0,1,1, -1.201, 10499.498, 372.432, 52814.036 24/02/17,15:44:54,01,07,1, 12.0,1,1, -1.201, 10499.511, 372.431, 52814.043 24/02/17,15:44:54,02,07,1, 12.0,1,1, -1.201, 10499.495, 372.463, 52814.065 24/02/17,15:44:54,03,07,1, 12.0,1,1, -1.201, 10499.491, 372.430, 52814.049 24/02/17,15:44:54,04,07,1, 12.0,1,1, -1.201, 10499.497, 372.440, 52814.075 24/02/17,15:44:54,05,07,1, 12.0,1,1, -1.201, 10499.526, 372.444, 52814.065 24/02/17,15:44:54,06,07,1, 12.0,1,1, -1.201, 10499.501, 372.422, 52814.071 24/02/17,15:44:54,07,07,1, 12.0,1,1, -1.201, 10499.495, 372.429, 52814.043 24/02/17,15:44:54,08,07,1, 12.0,1,1, -1.201, 10499.507, 372.452, 52814.054 24/02/17,15:44:54,09,07,1, 12.0,1,1, -1.201, 10499.478, 372.435, 52814.066 24/02/17,15:44:54,10,07,1, 12.0,1,1, -1.201, 10499.499, 372.448, 52814.028 24/02/17,15:44:54,11,07,1, 12.0,1,1, -1.201, 10499.493, 372.411, 52814.029 24/02/17,15:44:54,12,07,1, 12.0,1,1, -1.201, 10499.501, 372.433, 52814.044 24/02/17,15:44:54,13,07,1, 12.0,1,1, -1.201, 10499.516, 372.437, 52814.072 24/02/17,15:44:54,14,07,1, 12.0,1,1, -1.201, 10499.509, 372.443, 52814.045 24/02/17,15:44:54,15,07,1, 12.0,1,1, -1.201, 10499.501, 372.447, 52814.055 24/02/17,15:44:54,16,07,1, 12.0,1,1, -1.201, 10499.503, 372.433, 52814.089 24/02/17,15:44:54,17,07,1, 12.0,1,1, -1.201, 10499.519, 372.446, 52814.063 24/02/17,15:44:54,18,07,1, 12.0,1,1, -1.201, 10499.502, 372.439, 52814.075 24/02/17,15:44:54,19,07,1, 12.0,1,1, -1.201, 10499.502, 372.422, 52814.044 24/02/17,15:44:55,00,08,1, 11.9,1,1, -1.201, 10499.498, 372.422, 52814.044 24/02/17,15:44:55,01,08,1, 11.9,1,1, -1.201, 10499.519, 372.422, 52814.064 24/02/17,15:44:55,02,08,1, 11.9,1,1, -1.201, 10499.504, 372.443, 52814.060 24/02/17,15:44:55,03,08,1, 11.9,1,1, -1.201, 10499.492, 372.426, 52814.068 24/02/17,15:44:55,04,08,1, 11.9,1,1, -1.201, 10499.499, 372.444, 52814.063 24/02/17,15:44:55,05,08,1, 11.9,1,1, -1.201, 10499.495, 372.437, 52814.062 24/02/17,15:44:55,06,08,1, 11.9,1,1, -1.201, 10499.482, 372.437, 52814.059 24/02/17,15:44:55,07,08,1, 11.9,1,1, -1.201, 10499.479, 372.433, 52814.062 24/02/17,15:44:55,08,08,1, 11.9,1,1, -1.201, 10499.509, 372.438, 52814.046 24/02/17,15:44:55,09,08,1, 11.9,1,1, -1.201, 10499.501, 372.456, 52814.051 24/02/17,15:44:55,10,08,1, 11.9,1,1, -1.201, 10499.519, 372.472, 52814.066 24/02/17,15:44:55,11,08,1, 11.9,1,1, -1.201, 10499.518, 372.442, 52814.065 24/02/17,15:44:55,12,08,1, 11.9,1,1, -1.201, 10499.476, 372.416, 52814.020 24/02/17,15:44:55,13,08,1, 11.9,1,1, -1.201, 10499.495, 372.433, 52814.047 24/02/17,15:44:55,14,08,1, 11.9,1,1, -1.201, 10499.503, 372.450, 52814.044 24/02/17,15:44:55,15,08,1, 11.9,1,1, -1.201, 10499.503, 372.452, 52814.092 24/02/17,15:44:55,16,08,1, 11.9,1,1, -1.201, 10499.487, 372.437, 52814.043 24/02/17,15:44:55,17,08,1, 11.9,1,1, -1.201, 10499.520, 372.451, 52814.052 24/02/17,15:44:55,18,08,1, 11.9,1,1, -1.201, 10499.503, 372.462, 52814.074 24/02/17,15:44:55,19,08,1, 11.9,1,1, -1.201, 10499.502, 372.437, 52814.069 24/02/17,15:44:56,00,08,1, 11.9,1,1, -1.198, 10499.498, 372.437, 52814.069 24/02/17,15:44:56,01,08,1, 11.9,1,1, -1.198, 10499.505, 372.437, 52814.063 24/02/17,15:44:56,02,08,1, 11.9,1,1, -1.198, 10499.507, 372.442, 52814.085 24/02/17,15:44:56,03,08,1, 11.9,1,1, -1.198, 10499.510, 372.443, 52814.045 24/02/17,15:44:56,04,08,1, 11.9,1,1, -1.198, 10499.496, 372.447, 52814.055 24/02/17,15:44:56,05,08,1, 11.9,1,1, -1.198, 10499.483, 372.441, 52814.056 24/02/17,15:44:56,06,08,1, 11.9,1,1, -1.198, 10499.485, 372.410, 52814.068 24/02/17,15:44:56,07,08,1, 11.9,1,1, -1.198, 10499.480, 372.451, 52814.070 24/02/17,15:44:56,08,08,1, 11.9,1,1, -1.198, 10499.499, 372.446, 52814.088 24/02/17,15:44:56,09,08,1, 11.9,1,1, -1.198, 10499.489, 372.442, 52814.082 24/02/17,15:44:56,10,08,1, 11.9,1,1, -1.198, 10499.490, 372.448, 52814.092 24/02/17,15:44:56,11,08,1, 11.9,1,1, -1.198, 10499.498, 372.470, 52814.090 24/02/17,15:44:56,12,08,1, 11.9,1,1, -1.198, 10499.488, 372.450, 52814.065 24/02/17,15:44:56,13,08,1, 11.9,1,1, -1.198, 10499.498, 372.435, 52814.082 24/02/17,15:44:56,14,08,1, 11.9,1,1, -1.198, 10499.488, 372.425, 52814.088 24/02/17,15:44:56,15,08,1, 11.9,1,1, -1.198, 10499.453, 372.443, 52814.066 24/02/17,15:44:56,16,08,1, 11.9,1,1, -1.198, 10499.494, 372.445, 52814.092 24/02/17,15:44:56,17,08,1, 11.9,1,1, -1.198, 10499.499, 372.443, 52814.084 24/02/17,15:44:56,18,08,1, 11.9,1,1, -1.198, 10499.509, 372.434, 52814.101 24/02/17,15:44:56,19,08,1, 11.9,1,1, -1.198, 10499.504, 372.442, 52814.081 24/02/17,15:44:57,00,08,1, 11.9,1,1, -1.201, 10499.498, 372.442, 52814.081 24/02/17,15:44:57,01,08,1, 11.9,1,1, -1.201, 10499.476, 372.410, 52814.100 24/02/17,15:44:57,02,08,1, 11.9,1,1, -1.201, 10499.490, 372.478, 52814.293 24/02/17,15:44:57,03,08,1, 11.9,1,1, -1.201, 10499.489, 372.460, 52814.277 24/02/17,15:44:57,04,08,1, 11.9,1,1, -1.201, 10499.496, 372.467, 52814.285 24/02/17,15:44:57,05,08,1, 11.9,1,1, -1.201, 10499.505, 372.460, 52814.293 24/02/17,15:44:57,06,08,1, 11.9,1,1, -1.201, 10499.491, 372.491, 52814.284 24/02/17,15:44:57,07,08,1, 11.9,1,1, -1.201, 10499.512, 372.461, 52814.250 24/02/17,15:44:57,08,08,1, 11.9,1,1, -1.201, 10499.485, 372.481, 52814.262 24/02/17,15:44:57,09,08,1, 11.9,1,1, -1.201, 10499.479, 372.468, 52814.251 24/02/17,15:44:57,10,08,1, 11.9,1,1, -1.201, 10499.504, 372.465, 52814.275 24/02/17,15:44:57,11,08,1, 11.9,1,1, -1.201, 10499.502, 372.451, 52814.271 24/02/17,15:44:57,12,08,1, 11.9,1,1, -1.201, 10499.477, 372.453, 52814.274 24/02/17,15:44:57,13,08,1, 11.9,1,1, -1.201, 10499.488, 372.454, 52814.232 24/02/17,15:44:57,14,08,1, 11.9,1,1, -1.201, 10499.512, 372.454, 52814.298 24/02/17,15:44:57,15,08,1, 11.9,1,1, -1.201, 10499.523, 372.457, 52814.298 24/02/17,15:44:57,16,08,1, 11.9,1,1, -1.201, 10499.502, 372.467, 52814.259 24/02/17,15:44:57,17,08,1, 11.9,1,1, -1.201, 10499.501, 372.454, 52814.274 24/02/17,15:44:57,18,08,1, 11.9,1,1, -1.201, 10499.480, 372.440, 52814.279 24/02/17,15:44:57,19,08,1, 11.9,1,1, -1.201, 10499.515, 372.471, 52814.266 24/02/17,15:44:58,00,08,1, 11.9,1,1, -1.200, 10499.514, 372.471, 52814.266 24/02/17,15:44:58,01,08,1, 11.9,1,1, -1.200, 10499.498, 372.468, 52814.260 24/02/17,15:44:58,02,08,1, 11.9,1,1, -1.200, 10499.485, 372.443, 52814.273 24/02/17,15:44:58,03,08,1, 11.9,1,1, -1.200, 10499.488, 372.436, 52814.260 24/02/17,15:44:58,04,08,1, 11.9,1,1, -1.200, 10499.502, 372.462, 52814.240 24/02/17,15:44:58,05,08,1, 11.9,1,1, -1.200, 10499.502, 372.449, 52814.257 24/02/17,15:44:58,06,08,1, 11.9,1,1, -1.200, 10499.513, 372.466, 52814.237 24/02/17,15:44:58,07,08,1, 11.9,1,1, -1.200, 10499.485, 372.453, 52814.227 24/02/17,15:44:58,08,08,1, 11.9,1,1, -1.200, 10499.511, 372.466, 52814.229 24/02/17,15:44:58,09,08,1, 11.9,1,1, -1.200, 10499.505, 372.460, 52814.196 24/02/17,15:44:58,10,08,1, 11.9,1,1, -1.200, 10499.490, 372.445, 52814.244 24/02/17,15:44:58,11,08,1, 11.9,1,1, -1.200, 10499.506, 372.459, 52814.240 24/02/17,15:44:58,12,08,1, 11.9,1,1, -1.200, 10499.509, 372.448, 52814.231 24/02/17,15:44:58,13,08,1, 11.9,1,1, -1.200, 10499.497, 372.452, 52814.257 24/02/17,15:44:58,14,08,1, 11.9,1,1, -1.200, 10499.511, 372.447, 52814.283 24/02/17,15:44:58,15,08,1, 11.9,1,1, -1.200, 10499.499, 372.452, 52814.265 24/02/17,15:44:58,16,08,1, 11.9,1,1, -1.200, 10499.497, 372.452, 52814.228 24/02/17,15:44:58,17,08,1, 11.9,1,1, -1.200, 10499.481, 372.479, 52814.238 24/02/17,15:44:58,18,08,1, 11.9,1,1, -1.200, 10499.506, 372.445, 52814.270 24/02/17,15:44:58,19,08,1, 11.9,1,1, -1.200, 10499.496, 372.438, 52814.258 24/02/17,15:44:59,00,08,1, 11.9,1,1, -1.199, 10499.489, 372.438, 52814.258 24/02/17,15:44:59,01,08,1, 11.9,1,1, -1.199, 10499.494, 372.449, 52814.280 24/02/17,15:44:59,02,08,1, 11.9,1,1, -1.199, 10499.498, 372.441, 52814.257 24/02/17,15:44:59,03,08,1, 11.9,1,1, -1.199, 10499.514, 372.471, 52814.321 24/02/17,15:44:59,04,08,1, 11.9,1,1, -1.199, 10499.504, 372.440, 52814.274 24/02/17,15:44:59,05,08,1, 11.9,1,1, -1.199, 10499.525, 372.447, 52814.260 24/02/17,15:44:59,06,08,1, 11.9,1,1, -1.199, 10499.515, 372.479, 52814.249 24/02/17,15:44:59,07,08,1, 11.9,1,1, -1.199, 10499.524, 372.446, 52814.237 24/02/17,15:44:59,08,08,1, 11.9,1,1, -1.199, 10499.512, 372.465, 52814.234 24/02/17,15:44:59,09,08,1, 11.9,1,1, -1.199, 10499.493, 372.477, 52814.198 24/02/17,15:44:59,10,08,1, 11.9,1,1, -1.199, 10499.507, 372.480, 52814.217 24/02/17,15:44:59,11,08,1, 11.9,1,1, -1.199, 10499.517, 372.472, 52814.235 24/02/17,15:44:59,12,08,1, 11.9,1,1, -1.199, 10499.496, 372.454, 52814.246 24/02/17,15:44:59,13,08,1, 11.9,1,1, -1.199, 10499.496, 372.475, 52814.272 24/02/17,15:44:59,14,08,1, 11.9,1,1, -1.199, 10499.530, 372.450, 52814.229 24/02/17,15:44:59,15,08,1, 11.9,1,1, -1.199, 10499.516, 372.458, 52814.293 24/02/17,15:44:59,16,08,1, 11.9,1,1, -1.199, 10499.566, 372.442, 52814.287 24/02/17,15:44:59,17,08,1, 11.9,1,1, -1.199, 10499.504, 372.449, 52814.230 24/02/17,15:44:59,18,08,1, 11.9,1,1, -1.199, 10499.563, 372.444, 52814.253 24/02/17,15:44:59,19,08,1, 11.9,1,1, -1.199, 10499.521, 372.453, 52814.219 24/02/17,15:45:00,00,08,1, 11.8,1,1, -1.200, 10499.514, 372.453, 52814.219 24/02/17,15:45:00,01,08,1, 11.8,1,1, -1.200, 10499.510, 372.465, 52814.298 24/02/17,15:45:00,02,08,1, 11.8,1,1, -1.200, 10499.536, 372.432, 52814.060 24/02/17,15:45:00,03,08,1, 11.8,1,1, -1.200, 10499.517, 372.425, 52814.125 24/02/17,15:45:00,04,08,1, 11.8,1,1, -1.200, 10499.514, 372.425, 52814.079 24/02/17,15:45:00,05,08,1, 11.8,1,1, -1.200, 10499.524, 372.443, 52814.118 24/02/17,15:45:00,06,08,1, 11.8,1,1, -1.200, 10499.508, 372.417, 52814.090 24/02/17,15:45:00,07,08,1, 11.8,1,1, -1.200, 10499.512, 372.423, 52814.086 24/02/17,15:45:00,08,08,1, 11.8,1,1, -1.200, 10499.520, 372.405, 52814.061 24/02/17,15:45:00,09,08,1, 11.8,1,1, -1.200, 10499.496, 372.417, 52814.048 24/02/17,15:45:00,10,08,1, 11.8,1,1, -1.200, 10499.513, 372.431, 52814.060 24/02/17,15:45:00,11,08,1, 11.8,1,1, -1.200, 10499.519, 372.453, 52814.062 24/02/17,15:45:00,12,08,1, 11.8,1,1, -1.200, 10499.515, 372.451, 52814.086 24/02/17,15:45:00,13,08,1, 11.8,1,1, -1.200, 10499.519, 372.404, 52814.071 24/02/17,15:45:00,14,08,1, 11.8,1,1, -1.200, 10499.523, 372.431, 52814.046 24/02/17,15:45:00,15,08,1, 11.8,1,1, -1.200, 10499.503, 372.440, 52814.043 24/02/17,15:45:00,16,08,1, 11.8,1,1, -1.200, 10499.488, 372.426, 52814.017 24/02/17,15:45:00,17,08,1, 11.8,1,1, -1.200, 10499.501, 372.439, 52814.041 24/02/17,15:45:00,18,08,1, 11.8,1,1, -1.200, 10499.509, 372.427, 52814.086 24/02/17,15:45:00,19,08,1, 11.8,1,1, -1.200, 10499.529, 372.419, 52814.073 24/02/17,15:45:01,00,08,1, 11.9,1,1, -1.202, 10499.523, 372.419, 52814.073 24/02/17,15:45:01,01,08,1, 11.9,1,1, -1.202, 10499.537, 372.428, 52814.060 24/02/17,15:45:01,02,08,1, 11.9,1,1, -1.202, 10499.518, 372.448, 52814.069 24/02/17,15:45:01,03,08,1, 11.9,1,1, -1.202, 10499.511, 372.413, 52814.049 24/02/17,15:45:01,04,08,1, 11.9,1,1, -1.202, 10499.507, 372.420, 52814.091 24/02/17,15:45:01,05,08,1, 11.9,1,1, -1.202, 10499.540, 372.423, 52814.066 24/02/17,15:45:01,06,08,1, 11.9,1,1, -1.202, 10499.510, 372.454, 52814.082 24/02/17,15:45:01,07,08,1, 11.9,1,1, -1.202, 10499.510, 372.402, 52814.050 24/02/17,15:45:01,08,08,1, 11.9,1,1, -1.202, 10499.523, 372.410, 52814.075 24/02/17,15:45:01,09,08,1, 11.9,1,1, -1.202, 10499.527, 372.429, 52814.074 24/02/17,15:45:01,10,08,1, 11.9,1,1, -1.202, 10499.525, 372.420, 52814.056 24/02/17,15:45:01,11,08,1, 11.9,1,1, -1.202, 10499.515, 372.426, 52814.085 24/02/17,15:45:01,12,08,1, 11.9,1,1, -1.202, 10499.528, 372.431, 52814.126 24/02/17,15:45:01,13,08,1, 11.9,1,1, -1.202, 10499.523, 372.404, 52814.104 24/02/17,15:45:01,14,08,1, 11.9,1,1, -1.202, 10499.525, 372.415, 52814.084 24/02/17,15:45:01,15,08,1, 11.9,1,1, -1.202, 10499.521, 372.444, 52814.073 24/02/17,15:45:01,16,08,1, 11.9,1,1, -1.202, 10499.528, 372.404, 52814.076 24/02/17,15:45:01,17,08,1, 11.9,1,1, -1.202, 10499.508, 372.407, 52814.061 24/02/17,15:45:01,18,08,1, 11.9,1,1, -1.202, 10499.541, 372.412, 52814.063 24/02/17,15:45:01,19,08,1, 11.9,1,1, -1.202, 10499.533, 372.435, 52814.067 24/02/17,15:45:02,00,08,1, 11.9,1,1, -1.200, 10499.531, 372.435, 52814.067 24/02/17,15:45:02,01,08,1, 11.9,1,1, -1.200, 10499.527, 372.438, 52814.063 24/02/17,15:45:02,02,08,1, 11.9,1,1, -1.200, 10499.535, 372.437, 52814.084 24/02/17,15:45:02,03,08,1, 11.9,1,1, -1.200, 10499.521, 372.415, 52814.071 24/02/17,15:45:02,04,08,1, 11.9,1,1, -1.200, 10499.508, 372.454, 52814.221 24/02/17,15:45:02,05,08,1, 11.9,1,1, -1.200, 10499.546, 372.422, 52814.075 24/02/17,15:45:02,06,08,1, 11.9,1,1, -1.200, 10499.538, 372.438, 52814.005 24/02/17,15:45:02,07,08,1, 11.9,1,1, -1.200, 10499.529, 372.433, 52814.061 24/02/17,15:45:02,08,08,1, 11.9,1,1, -1.200, 10499.518, 372.452, 52814.064 24/02/17,15:45:02,09,08,1, 11.9,1,1, -1.200, 10499.521, 372.414, 52814.079 24/02/17,15:45:02,10,08,1, 11.9,1,1, -1.200, 10499.515, 372.442, 52814.072 24/02/17,15:45:02,11,08,1, 11.9,1,1, -1.200, 10499.515, 372.434, 52814.043 24/02/17,15:45:02,12,08,1, 11.9,1,1, -1.200, 10499.517, 372.426, 52814.081 24/02/17,15:45:02,13,08,1, 11.9,1,1, -1.200, 10499.512, 372.458, 52814.108 24/02/17,15:45:02,14,08,1, 11.9,1,1, -1.200, 10499.513, 372.468, 52814.101 24/02/17,15:45:02,15,08,1, 11.9,1,1, -1.200, 10499.524, 372.451, 52814.048 24/02/17,15:45:02,16,08,1, 11.9,1,1, -1.200, 10499.508, 372.428, 52814.075 24/02/17,15:45:02,17,08,1, 11.9,1,1, -1.200, 10499.513, 372.425, 52814.088 24/02/17,15:45:02,18,08,1, 11.9,1,1, -1.200, 10499.504, 372.436, 52814.061 24/02/17,15:45:02,19,08,1, 11.9,1,1, -1.200, 10499.526, 372.437, 52814.061 24/02/17,15:45:03,00,08,1, 11.9,1,1, -1.202, 10499.523, 372.437, 52814.061 24/02/17,15:45:03,01,08,1, 11.9,1,1, -1.202, 10499.505, 372.440, 52814.079 24/02/17,15:45:03,02,08,1, 11.9,1,1, -1.202, 10499.523, 372.457, 52814.068 24/02/17,15:45:03,03,08,1, 11.9,1,1, -1.202, 10499.505, 372.428, 52814.105 24/02/17,15:45:03,04,08,1, 11.9,1,1, -1.202, 10499.502, 372.454, 52814.074 24/02/17,15:45:03,05,08,1, 11.9,1,1, -1.202, 10499.509, 372.431, 52814.074 24/02/17,15:45:03,06,08,1, 11.9,1,1, -1.202, 10499.514, 372.449, 52814.090 24/02/17,15:45:03,07,08,1, 11.9,1,1, -1.202, 10499.512, 372.451, 52814.047 24/02/17,15:45:03,08,08,1, 11.9,1,1, -1.202, 10499.523, 372.452, 52814.066 24/02/17,15:45:03,09,08,1, 11.9,1,1, -1.202, 10499.512, 372.470, 52814.082 24/02/17,15:45:03,10,08,1, 11.9,1,1, -1.202, 10499.514, 372.452, 52814.050 24/02/17,15:45:03,11,08,1, 11.9,1,1, -1.202, 10499.515, 372.442, 52814.056 24/02/17,15:45:03,12,08,1, 11.9,1,1, -1.202, 10499.511, 372.441, 52814.035 24/02/17,15:45:03,13,08,1, 11.9,1,1, -1.202, 10499.486, 372.456, 52814.022 24/02/17,15:45:03,14,08,1, 11.9,1,1, -1.202, 10499.514, 372.467, 52814.056 24/02/17,15:45:03,15,08,1, 11.9,1,1, -1.202, 10499.515, 372.449, 52814.064 24/02/17,15:45:03,16,08,1, 11.9,1,1, -1.202, 10499.540, 372.471, 52814.057 24/02/17,15:45:03,17,08,1, 11.9,1,1, -1.202, 10499.488, 372.437, 52814.044 24/02/17,15:45:03,18,08,1, 11.9,1,1, -1.202, 10499.496, 372.458, 52814.055 24/02/17,15:45:03,19,08,1, 11.9,1,1, -1.202, 10499.477, 372.444, 52814.023 24/02/17,15:45:04,00,07,1, 11.8,1,1, -1.201, 10499.473, 372.444, 52814.023 24/02/17,15:45:04,01,07,1, 11.8,1,1, -1.201, 10499.473, 372.439, 52814.036 24/02/17,15:45:04,02,07,1, 11.8,1,1, -1.201, 10499.478, 372.444, 52814.060 24/02/17,15:45:04,03,07,1, 11.8,1,1, -1.201, 10499.495, 372.465, 52814.063 24/02/17,15:45:04,04,07,1, 11.8,1,1, -1.201, 10499.493, 372.456, 52814.090 24/02/17,15:45:04,05,07,1, 11.8,1,1, -1.201, 10499.477, 372.445, 52814.033 24/02/17,15:45:04,06,07,1, 11.8,1,1, -1.201, 10499.481, 372.456, 52814.046 24/02/17,15:45:04,07,07,1, 11.8,1,1, -1.201, 10499.485, 372.474, 52814.055 24/02/17,15:45:04,08,07,1, 11.8,1,1, -1.201, 10499.492, 372.468, 52814.083 24/02/17,15:45:04,09,07,1, 11.8,1,1, -1.201, 10499.471, 372.469, 52814.077 24/02/17,15:45:04,10,07,1, 11.8,1,1, -1.201, 10499.463, 372.469, 52814.099 24/02/17,15:45:04,11,07,1, 11.8,1,1, -1.201, 10499.466, 372.463, 52814.052 24/02/17,15:45:04,12,07,1, 11.8,1,1, -1.201, 10499.498, 372.463, 52814.082 24/02/17,15:45:04,13,07,1, 11.8,1,1, -1.201, 10499.456, 372.470, 52814.076 24/02/17,15:45:04,14,07,1, 11.8,1,1, -1.201, 10499.484, 372.478, 52814.098 24/02/17,15:45:04,15,07,1, 11.8,1,1, -1.201, 10499.479, 372.463, 52814.060 24/02/17,15:45:04,16,07,1, 11.8,1,1, -1.201, 10499.465, 372.470, 52814.073 24/02/17,15:45:04,17,07,1, 11.8,1,1, -1.201, 10499.488, 372.477, 52814.076 24/02/17,15:45:04,18,07,1, 11.8,1,1, -1.201, 10499.473, 372.481, 52814.062 24/02/17,15:45:04,19,07,1, 11.8,1,1, -1.201, 10499.461, 372.471, 52814.091 24/02/17,15:45:05,00,07,1, 11.8,1,1, -1.202, 10499.456, 372.471, 52814.091 24/02/17,15:45:05,01,07,1, 11.8,1,1, -1.202, 10499.475, 372.475, 52814.086 24/02/17,15:45:05,02,07,1, 11.8,1,1, -1.202, 10499.449, 372.508, 52814.329 24/02/17,15:45:05,03,07,1, 11.8,1,1, -1.202, 10499.480, 372.481, 52814.164 24/02/17,15:45:05,04,07,1, 11.8,1,1, -1.202, 10499.467, 372.481, 52814.169 24/02/17,15:45:05,05,07,1, 11.8,1,1, -1.202, 10499.458, 372.461, 52814.095 24/02/17,15:45:05,06,07,1, 11.8,1,1, -1.202, 10499.437, 372.460, 52814.109 24/02/17,15:45:05,07,07,1, 11.8,1,1, -1.202, 10499.465, 372.477, 52814.124 24/02/17,15:45:05,08,07,1, 11.8,1,1, -1.202, 10499.447, 372.485, 52814.087 24/02/17,15:45:05,09,07,1, 11.8,1,1, -1.202, 10499.455, 372.461, 52814.112 24/02/17,15:45:05,10,07,1, 11.8,1,1, -1.202, 10499.458, 372.494, 52814.112 24/02/17,15:45:05,11,07,1, 11.8,1,1, -1.202, 10499.450, 372.501, 52814.131 24/02/17,15:45:05,12,07,1, 11.8,1,1, -1.202, 10499.453, 372.491, 52814.088 24/02/17,15:45:05,13,07,1, 11.8,1,1, -1.202, 10499.451, 372.472, 52814.113 24/02/17,15:45:05,14,07,1, 11.8,1,1, -1.202, 10499.454, 372.481, 52814.110 24/02/17,15:45:05,15,07,1, 11.8,1,1, -1.202, 10499.446, 372.483, 52814.129 24/02/17,15:45:05,16,07,1, 11.8,1,1, -1.202, 10499.454, 372.478, 52814.148 24/02/17,15:45:05,17,07,1, 11.8,1,1, -1.202, 10499.456, 372.489, 52814.160 24/02/17,15:45:05,18,07,1, 11.8,1,1, -1.202, 10499.463, 372.494, 52814.129 24/02/17,15:45:05,19,07,1, 11.8,1,1, -1.202, 10499.458, 372.487, 52814.106 24/02/17,15:45:06,00,07,1, 12.0,1,1, -1.202, 10499.456, 372.487, 52814.106 24/02/17,15:45:06,01,07,1, 12.0,1,1, -1.202, 10499.463, 372.480, 52814.112 24/02/17,15:45:06,02,07,1, 12.0,1,1, -1.202, 10499.431, 372.482, 52814.116 24/02/17,15:45:06,03,07,1, 12.0,1,1, -1.202, 10499.457, 372.500, 52814.128 24/02/17,15:45:06,04,07,1, 12.0,1,1, -1.202, 10499.441, 372.494, 52814.117 24/02/17,15:45:06,05,07,1, 12.0,1,1, -1.202, 10499.471, 372.493, 52814.106 24/02/17,15:45:06,06,07,1, 12.0,1,1, -1.202, 10499.448, 372.488, 52814.113 24/02/17,15:45:06,07,07,1, 12.0,1,1, -1.202, 10499.484, 372.497, 52814.060 24/02/17,15:45:06,08,07,1, 12.0,1,1, -1.202, 10499.433, 372.468, 52814.080 24/02/17,15:45:06,09,07,1, 12.0,1,1, -1.202, 10499.462, 372.504, 52814.058 24/02/17,15:45:06,10,07,1, 12.0,1,1, -1.202, 10499.439, 372.506, 52814.097 24/02/17,15:45:06,11,07,1, 12.0,1,1, -1.202, 10499.428, 372.505, 52814.141 24/02/17,15:45:06,12,07,1, 12.0,1,1, -1.202, 10499.431, 372.504, 52814.122 24/02/17,15:45:06,13,07,1, 12.0,1,1, -1.202, 10499.421, 372.514, 52814.091 24/02/17,15:45:06,14,07,1, 12.0,1,1, -1.202, 10499.417, 372.498, 52814.120 24/02/17,15:45:06,15,07,1, 12.0,1,1, -1.202, 10499.424, 372.499, 52814.118 24/02/17,15:45:06,16,07,1, 12.0,1,1, -1.202, 10499.407, 372.500, 52814.255 24/02/17,15:45:06,17,07,1, 12.0,1,1, -1.202, 10499.421, 372.499, 52814.185 24/02/17,15:45:06,18,07,1, 12.0,1,1, -1.202, 10499.395, 372.504, 52814.180 24/02/17,15:45:06,19,07,1, 12.0,1,1, -1.202, 10499.435, 372.516, 52814.179 24/02/17,15:45:07,00,07,1, 11.9,1,1, -1.201, 10499.431, 372.516, 52814.179 24/02/17,15:45:07,01,07,1, 11.9,1,1, -1.201, 10499.424, 372.478, 52814.125 24/02/17,15:45:07,02,07,1, 11.9,1,1, -1.201, 10499.411, 372.480, 52814.117 24/02/17,15:45:07,03,07,1, 11.9,1,1, -1.201, 10499.413, 372.506, 52814.147 24/02/17,15:45:07,04,07,1, 11.9,1,1, -1.201, 10499.417, 372.494, 52814.143 24/02/17,15:45:07,05,07,1, 11.9,1,1, -1.201, 10499.399, 372.519, 52814.158 24/02/17,15:45:07,06,07,1, 11.9,1,1, -1.201, 10499.401, 372.498, 52814.139 24/02/17,15:45:07,07,07,1, 11.9,1,1, -1.201, 10499.385, 372.486, 52814.119 24/02/17,15:45:07,08,07,1, 11.9,1,1, -1.201, 10499.404, 372.472, 52814.106 24/02/17,15:45:07,09,07,1, 11.9,1,1, -1.201, 10499.372, 372.480, 52813.987 24/02/17,15:45:07,10,07,1, 11.9,1,1, -1.201, 10499.375, 372.508, 52814.174 24/02/17,15:45:07,11,07,1, 11.9,1,1, -1.201, 10499.419, 372.492, 52814.144 24/02/17,15:45:07,12,07,1, 11.9,1,1, -1.201, 10499.429, 372.486, 52814.131 24/02/17,15:45:07,13,07,1, 11.9,1,1, -1.201, 10499.385, 372.491, 52814.147 24/02/17,15:45:07,14,07,1, 11.9,1,1, -1.201, 10499.411, 372.482, 52814.139 24/02/17,15:45:07,15,07,1, 11.9,1,1, -1.201, 10499.404, 372.473, 52814.137 24/02/17,15:45:07,16,07,1, 11.9,1,1, -1.201, 10499.391, 372.528, 52814.124 24/02/17,15:45:07,17,07,1, 11.9,1,1, -1.201, 10499.387, 372.508, 52814.109 24/02/17,15:45:07,18,07,1, 11.9,1,1, -1.201, 10499.411, 372.518, 52814.115 24/02/17,15:45:07,19,07,1, 11.9,1,1, -1.201, 10499.388, 372.507, 52814.134 24/02/17,15:45:08,00,07,1, 11.9,1,1, -1.200, 10499.381, 372.507, 52814.134 24/02/17,15:45:08,01,07,1, 11.9,1,1, -1.200, 10499.381, 372.495, 52814.130 24/02/17,15:45:08,02,07,1, 11.9,1,1, -1.200, 10499.409, 372.498, 52814.120 24/02/17,15:45:08,03,07,1, 11.9,1,1, -1.200, 10499.403, 372.502, 52814.116 24/02/17,15:45:08,04,07,1, 11.9,1,1, -1.200, 10499.413, 372.506, 52814.164 24/02/17,15:45:08,05,07,1, 11.9,1,1, -1.200, 10499.371, 372.514, 52814.140 24/02/17,15:45:08,06,07,1, 11.9,1,1, -1.200, 10499.398, 372.520, 52814.135 24/02/17,15:45:08,07,07,1, 11.9,1,1, -1.200, 10499.363, 372.497, 52814.162 24/02/17,15:45:08,08,07,1, 11.9,1,1, -1.200, 10499.392, 372.502, 52814.136 24/02/17,15:45:08,09,07,1, 11.9,1,1, -1.200, 10499.368, 372.491, 52814.138 24/02/17,15:45:08,10,07,1, 11.9,1,1, -1.200, 10499.370, 372.505, 52814.110 24/02/17,15:45:08,11,07,1, 11.9,1,1, -1.200, 10499.408, 372.483, 52814.137 24/02/17,15:45:08,12,07,1, 11.9,1,1, -1.200, 10499.390, 372.499, 52814.133 24/02/17,15:45:08,13,07,1, 11.9,1,1, -1.200, 10499.370, 372.493, 52814.126 24/02/17,15:45:08,14,07,1, 11.9,1,1, -1.200, 10499.385, 372.509, 52814.103 24/02/17,15:45:08,15,07,1, 11.9,1,1, -1.200, 10499.385, 372.489, 52813.929 24/02/17,15:45:08,16,07,1, 11.9,1,1, -1.200, 10499.345, 372.491, 52814.134 24/02/17,15:45:08,17,07,1, 11.9,1,1, -1.200, 10499.381, 372.514, 52814.178 24/02/17,15:45:08,18,07,1, 11.9,1,1, -1.200, 10499.375, 372.515, 52814.158 24/02/17,15:45:08,19,07,1, 11.9,1,1, -1.200, 10499.379, 372.495, 52814.141 24/02/17,15:45:09,00,07,1, 11.9,1,1, -1.199, 10499.372, 372.495, 52814.141 24/02/17,15:45:09,01,07,1, 11.9,1,1, -1.199, 10499.385, 372.518, 52814.136 24/02/17,15:45:09,02,07,1, 11.9,1,1, -1.199, 10499.379, 372.513, 52814.098 24/02/17,15:45:09,03,07,1, 11.9,1,1, -1.199, 10499.364, 372.506, 52814.125 24/02/17,15:45:09,04,07,1, 11.9,1,1, -1.199, 10499.389, 372.515, 52814.114 24/02/17,15:45:09,05,07,1, 11.9,1,1, -1.199, 10499.400, 372.510, 52814.132 24/02/17,15:45:09,06,07,1, 11.9,1,1, -1.199, 10499.380, 372.492, 52814.136 24/02/17,15:45:09,07,07,1, 11.9,1,1, -1.199, 10499.364, 372.508, 52814.166 24/02/17,15:45:09,08,07,1, 11.9,1,1, -1.199, 10499.374, 372.490, 52814.128 24/02/17,15:45:09,09,07,1, 11.9,1,1, -1.199, 10499.377, 372.501, 52814.124 24/02/17,15:45:09,10,07,1, 11.9,1,1, -1.199, 10499.355, 372.487, 52814.106 24/02/17,15:45:09,11,07,1, 11.9,1,1, -1.199, 10499.389, 372.527, 52814.122 24/02/17,15:45:09,12,07,1, 11.9,1,1, -1.199, 10499.369, 372.510, 52814.117 24/02/17,15:45:09,13,07,1, 11.9,1,1, -1.199, 10499.385, 372.517, 52814.127 24/02/17,15:45:09,14,07,1, 11.9,1,1, -1.199, 10499.362, 372.509, 52814.108 24/02/17,15:45:09,15,07,1, 11.9,1,1, -1.199, 10499.372, 372.500, 52814.071 24/02/17,15:45:09,16,07,1, 11.9,1,1, -1.199, 10499.368, 372.499, 52814.088 24/02/17,15:45:09,17,07,1, 11.9,1,1, -1.199, 10499.362, 372.511, 52814.099 24/02/17,15:45:09,18,07,1, 11.9,1,1, -1.199, 10499.355, 372.517, 52814.115 24/02/17,15:45:09,19,07,1, 11.9,1,1, -1.199, 10499.401, 372.523, 52814.217 24/02/17,15:45:10,00,07,1, 11.8,1,1, -1.201, 10499.398, 372.523, 52814.217 24/02/17,15:45:10,01,07,1, 11.8,1,1, -1.201, 10499.322, 372.517, 52814.209 24/02/17,15:45:10,02,07,1, 11.8,1,1, -1.201, 10499.344, 372.517, 52814.148 24/02/17,15:45:10,03,07,1, 11.8,1,1, -1.201, 10499.375, 372.484, 52814.143 24/02/17,15:45:10,04,07,1, 11.8,1,1, -1.201, 10499.364, 372.488, 52814.088 24/02/17,15:45:10,05,07,1, 11.8,1,1, -1.201, 10499.348, 372.527, 52814.127 24/02/17,15:45:10,06,07,1, 11.8,1,1, -1.201, 10499.370, 372.518, 52814.115 24/02/17,15:45:10,07,07,1, 11.8,1,1, -1.201, 10499.355, 372.498, 52814.115 24/02/17,15:45:10,08,07,1, 11.8,1,1, -1.201, 10499.383, 372.518, 52814.114 24/02/17,15:45:10,09,07,1, 11.8,1,1, -1.201, 10499.368, 372.497, 52814.125 24/02/17,15:45:10,10,07,1, 11.8,1,1, -1.201, 10499.329, 372.455, 52814.095 24/02/17,15:45:10,11,07,1, 11.8,1,1, -1.201, 10499.368, 372.475, 52814.130 24/02/17,15:45:10,12,07,1, 11.8,1,1, -1.201, 10499.351, 372.450, 52814.098 24/02/17,15:45:10,13,07,1, 11.8,1,1, -1.201, 10499.353, 372.484, 52814.118 24/02/17,15:45:10,14,07,1, 11.8,1,1, -1.201, 10499.356, 372.510, 52814.114 24/02/17,15:45:10,15,07,1, 11.8,1,1, -1.201, 10499.352, 372.507, 52814.088 24/02/17,15:45:10,16,07,1, 11.8,1,1, -1.201, 10499.376, 372.505, 52814.093 24/02/17,15:45:10,17,07,1, 11.8,1,1, -1.201, 10499.360, 372.483, 52814.094 24/02/17,15:45:10,18,07,1, 11.8,1,1, -1.201, 10499.367, 372.482, 52814.125 24/02/17,15:45:10,19,07,1, 11.8,1,1, -1.201, 10499.358, 372.516, 52814.116 24/02/17,15:45:11,00,07,1, 11.9,1,1, -1.198, 10499.356, 372.516, 52814.116 24/02/17,15:45:11,01,07,1, 11.9,1,1, -1.198, 10499.358, 372.495, 52814.104 24/02/17,15:45:11,02,07,1, 11.9,1,1, -1.198, 10499.361, 372.486, 52814.123 24/02/17,15:45:11,03,07,1, 11.9,1,1, -1.198, 10499.362, 372.520, 52814.126 24/02/17,15:45:11,04,07,1, 11.9,1,1, -1.198, 10499.357, 372.508, 52814.106 24/02/17,15:45:11,05,07,1, 11.9,1,1, -1.198, 10499.343, 372.490, 52814.129 24/02/17,15:45:11,06,07,1, 11.9,1,1, -1.198, 10499.338, 372.504, 52814.117 24/02/17,15:45:11,07,07,1, 11.9,1,1, -1.198, 10499.336, 372.508, 52814.108 24/02/17,15:45:11,08,07,1, 11.9,1,1, -1.198, 10499.355, 372.500, 52814.090 24/02/17,15:45:11,09,07,1, 11.9,1,1, -1.198, 10499.340, 372.510, 52814.119 24/02/17,15:45:11,10,07,1, 11.9,1,1, -1.198, 10499.346, 372.523, 52814.086 24/02/17,15:45:11,11,07,1, 11.9,1,1, -1.198, 10499.337, 372.508, 52814.088 24/02/17,15:45:11,12,07,1, 11.9,1,1, -1.198, 10499.340, 372.500, 52814.084 24/02/17,15:45:11,13,07,1, 11.9,1,1, -1.198, 10499.331, 372.527, 52814.073 24/02/17,15:45:11,14,07,1, 11.9,1,1, -1.198, 10499.329, 372.532, 52814.112 24/02/17,15:45:11,15,07,1, 11.9,1,1, -1.198, 10499.347, 372.522, 52814.106 24/02/17,15:45:11,16,07,1, 11.9,1,1, -1.198, 10499.322, 372.519, 52814.218 24/02/17,15:45:11,17,07,1, 11.9,1,1, -1.198, 10499.319, 372.506, 52814.057 24/02/17,15:45:11,18,07,1, 11.9,1,1, -1.198, 10499.341, 372.491, 52814.086 24/02/17,15:45:11,19,07,1, 11.9,1,1, -1.198, 10499.324, 372.518, 52814.091 24/02/17,15:45:12,00,07,1, 11.9,1,1, -1.202, 10499.322, 372.518, 52814.091 24/02/17,15:45:12,01,07,1, 11.9,1,1, -1.202, 10499.355, 372.573, 52814.114 24/02/17,15:45:12,02,07,1, 11.9,1,1, -1.202, 10499.363, 372.525, 52814.097 24/02/17,15:45:12,03,07,1, 11.9,1,1, -1.202, 10499.353, 372.524, 52814.120 24/02/17,15:45:12,04,07,1, 11.9,1,1, -1.202, 10499.335, 372.505, 52814.102 24/02/17,15:45:12,05,07,1, 11.9,1,1, -1.202, 10499.332, 372.477, 52814.109 24/02/17,15:45:12,06,07,1, 11.9,1,1, -1.202, 10499.353, 372.491, 52814.102 24/02/17,15:45:12,07,07,1, 11.9,1,1, -1.202, 10499.329, 372.522, 52814.115 24/02/17,15:45:12,08,07,1, 11.9,1,1, -1.202, 10499.330, 372.510, 52813.958 24/02/17,15:45:12,09,07,1, 11.9,1,1, -1.202, 10499.346, 372.531, 52814.161 24/02/17,15:45:12,10,07,1, 11.9,1,1, -1.202, 10499.353, 372.511, 52814.098 24/02/17,15:45:12,11,07,1, 11.9,1,1, -1.202, 10499.340, 372.521, 52814.112 24/02/17,15:45:12,12,07,1, 11.9,1,1, -1.202, 10499.315, 372.523, 52814.136 24/02/17,15:45:12,13,07,1, 11.9,1,1, -1.202, 10499.331, 372.502, 52814.134 24/02/17,15:45:12,14,07,1, 11.9,1,1, -1.202, 10499.334, 372.501, 52814.131 24/02/17,15:45:12,15,07,1, 11.9,1,1, -1.202, 10499.325, 372.523, 52814.141 24/02/17,15:45:12,16,07,1, 11.9,1,1, -1.202, 10499.332, 372.530, 52814.128 24/02/17,15:45:12,17,07,1, 11.9,1,1, -1.202, 10499.326, 372.492, 52814.142 24/02/17,15:45:12,18,07,1, 11.9,1,1, -1.202, 10499.333, 372.522, 52814.122 24/02/17,15:45:12,19,07,1, 11.9,1,1, -1.202, 10499.325, 372.508, 52814.116 24/02/17,15:45:13,00,07,1, 11.9,1,1, -1.199, 10499.322, 372.508, 52814.116 24/02/17,15:45:13,01,07,1, 11.9,1,1, -1.199, 10499.337, 372.520, 52814.133 24/02/17,15:45:13,02,07,1, 11.9,1,1, -1.199, 10499.345, 372.503, 52814.107 24/02/17,15:45:13,03,07,1, 11.9,1,1, -1.199, 10499.335, 372.527, 52814.108 24/02/17,15:45:13,04,07,1, 11.9,1,1, -1.199, 10499.325, 372.507, 52814.090 24/02/17,15:45:13,05,07,1, 11.9,1,1, -1.199, 10499.328, 372.525, 52814.110 24/02/17,15:45:13,06,07,1, 11.9,1,1, -1.199, 10499.333, 372.523, 52814.123 24/02/17,15:45:13,07,07,1, 11.9,1,1, -1.199, 10499.338, 372.529, 52814.130 24/02/17,15:45:13,08,07,1, 11.9,1,1, -1.199, 10499.332, 372.534, 52814.129 24/02/17,15:45:13,09,07,1, 11.9,1,1, -1.199, 10499.354, 372.543, 52814.149 24/02/17,15:45:13,10,07,1, 11.9,1,1, -1.199, 10499.324, 372.523, 52814.137 24/02/17,15:45:13,11,07,1, 11.9,1,1, -1.199, 10499.327, 372.482, 52814.129 24/02/17,15:45:13,12,07,1, 11.9,1,1, -1.199, 10499.347, 372.509, 52814.125 24/02/17,15:45:13,13,07,1, 11.9,1,1, -1.199, 10499.338, 372.511, 52814.150 24/02/17,15:45:13,14,07,1, 11.9,1,1, -1.199, 10499.322, 372.508, 52814.134 24/02/17,15:45:13,15,07,1, 11.9,1,1, -1.199, 10499.335, 372.489, 52814.155 24/02/17,15:45:13,16,07,1, 11.9,1,1, -1.199, 10499.336, 372.518, 52814.149 24/02/17,15:45:13,17,07,1, 11.9,1,1, -1.199, 10499.340, 372.525, 52814.174 24/02/17,15:45:13,18,07,1, 11.9,1,1, -1.199, 10499.341, 372.516, 52814.130 24/02/17,15:45:13,19,07,1, 11.9,1,1, -1.199, 10499.312, 372.553, 52814.147 24/02/17,15:45:14,00,07,1, 11.9,1,1, -1.201, 10499.306, 372.553, 52814.147 24/02/17,15:45:14,01,07,1, 11.9,1,1, -1.201, 10499.336, 372.503, 52814.114 24/02/17,15:45:14,02,07,1, 11.9,1,1, -1.201, 10499.322, 372.515, 52814.158 24/02/17,15:45:14,03,07,1, 11.9,1,1, -1.201, 10499.362, 372.531, 52814.190 24/02/17,15:45:14,04,07,1, 11.9,1,1, -1.201, 10499.316, 372.529, 52814.151 24/02/17,15:45:14,05,07,1, 11.9,1,1, -1.201, 10499.342, 372.517, 52814.184 24/02/17,15:45:14,06,07,1, 11.9,1,1, -1.201, 10499.338, 372.538, 52814.144 24/02/17,15:45:14,07,07,1, 11.9,1,1, -1.201, 10499.317, 372.525, 52814.122 24/02/17,15:45:14,08,07,1, 11.9,1,1, -1.201, 10499.337, 372.511, 52814.108 24/02/17,15:45:14,09,07,1, 11.9,1,1, -1.201, 10499.351, 372.523, 52814.112 24/02/17,15:45:14,10,07,1, 11.9,1,1, -1.201, 10499.334, 372.532, 52814.144 24/02/17,15:45:14,11,07,1, 11.9,1,1, -1.201, 10499.328, 372.517, 52814.126 24/02/17,15:45:14,12,07,1, 11.9,1,1, -1.201, 10499.338, 372.524, 52814.153 24/02/17,15:45:14,13,07,1, 11.9,1,1, -1.201, 10499.322, 372.538, 52814.124 24/02/17,15:45:14,14,07,1, 11.9,1,1, -1.201, 10499.334, 372.533, 52814.134 24/02/17,15:45:14,15,07,1, 11.9,1,1, -1.201, 10499.329, 372.549, 52814.130 24/02/17,15:45:14,16,07,1, 11.9,1,1, -1.201, 10499.333, 372.555, 52814.162 24/02/17,15:45:14,17,07,1, 11.9,1,1, -1.201, 10499.351, 372.562, 52814.162 24/02/17,15:45:14,18,07,1, 11.9,1,1, -1.201, 10499.337, 372.562, 52814.159 24/02/17,15:45:14,19,07,1, 11.9,1,1, -1.201, 10499.331, 372.530, 52814.121 24/02/17,15:45:15,00,07,1, 11.9,1,1, -1.199, 10499.331, 372.530, 52814.121 24/02/17,15:45:15,01,07,1, 11.9,1,1, -1.199, 10499.333, 372.559, 52814.139 24/02/17,15:45:15,02,07,1, 11.9,1,1, -1.199, 10499.342, 372.559, 52814.128 24/02/17,15:45:15,03,07,1, 11.9,1,1, -1.199, 10499.335, 372.560, 52814.153 24/02/17,15:45:15,04,07,1, 11.9,1,1, -1.199, 10499.355, 372.535, 52814.149 24/02/17,15:45:15,05,07,1, 11.9,1,1, -1.199, 10499.327, 372.557, 52814.172 24/02/17,15:45:15,06,07,1, 11.9,1,1, -1.199, 10499.328, 372.551, 52814.139 24/02/17,15:45:15,07,07,1, 11.9,1,1, -1.199, 10499.322, 372.537, 52814.134 24/02/17,15:45:15,08,07,1, 11.9,1,1, -1.199, 10499.310, 372.537, 52814.109 24/02/17,15:45:15,09,07,1, 11.9,1,1, -1.199, 10499.325, 372.543, 52814.159 24/02/17,15:45:15,10,07,1, 11.9,1,1, -1.199, 10499.325, 372.555, 52814.120 24/02/17,15:45:15,11,07,1, 11.9,1,1, -1.199, 10499.321, 372.570, 52814.111 24/02/17,15:45:15,12,07,1, 11.9,1,1, -1.199, 10499.321, 372.593, 52814.138 24/02/17,15:45:15,13,07,1, 11.9,1,1, -1.199, 10499.338, 372.546, 52814.142 24/02/17,15:45:15,14,07,1, 11.9,1,1, -1.199, 10499.309, 372.537, 52814.065 24/02/17,15:45:15,15,07,1, 11.9,1,1, -1.199, 10499.309, 372.534, 52814.092 24/02/17,15:45:15,16,07,1, 11.9,1,1, -1.199, 10499.336, 372.562, 52814.118 24/02/17,15:45:15,17,07,1, 11.9,1,1, -1.199, 10499.318, 372.573, 52814.132 24/02/17,15:45:15,18,07,1, 11.9,1,1, -1.199, 10499.326, 372.569, 52814.096 24/02/17,15:45:15,19,07,1, 11.9,1,1, -1.199, 10499.290, 372.544, 52814.084 24/02/17,15:45:16,00,07,1, 11.9,1,1, -1.201, 10499.289, 372.544, 52814.084 24/02/17,15:45:16,01,07,1, 11.9,1,1, -1.201, 10499.314, 372.557, 52814.112 24/02/17,15:45:16,02,07,1, 11.9,1,1, -1.201, 10499.293, 372.574, 52814.112 24/02/17,15:45:16,03,07,1, 11.9,1,1, -1.201, 10499.334, 372.539, 52814.114 24/02/17,15:45:16,04,07,1, 11.9,1,1, -1.201, 10499.315, 372.570, 52814.132 24/02/17,15:45:16,05,07,1, 11.9,1,1, -1.201, 10499.324, 372.530, 52814.110 24/02/17,15:45:16,06,07,1, 11.9,1,1, -1.201, 10499.329, 372.557, 52814.127 24/02/17,15:45:16,07,07,1, 11.9,1,1, -1.201, 10499.315, 372.529, 52814.103 24/02/17,15:45:16,08,07,1, 11.9,1,1, -1.201, 10499.312, 372.558, 52814.121 24/02/17,15:45:16,09,07,1, 11.9,1,1, -1.201, 10499.319, 372.551, 52814.111 24/02/17,15:45:16,10,07,1, 11.9,1,1, -1.201, 10499.327, 372.559, 52814.113 24/02/17,15:45:16,11,07,1, 11.9,1,1, -1.201, 10499.331, 372.563, 52814.105 24/02/17,15:45:16,12,07,1, 11.9,1,1, -1.201, 10499.312, 372.575, 52814.095 24/02/17,15:45:16,13,07,1, 11.9,1,1, -1.201, 10499.296, 372.557, 52814.099 24/02/17,15:45:16,14,07,1, 11.9,1,1, -1.201, 10499.299, 372.518, 52814.074 24/02/17,15:45:16,15,07,1, 11.9,1,1, -1.201, 10499.304, 372.578, 52814.146 24/02/17,15:45:16,16,07,1, 11.9,1,1, -1.201, 10499.309, 372.585, 52814.145 24/02/17,15:45:16,17,07,1, 11.9,1,1, -1.201, 10499.318, 372.603, 52814.144 24/02/17,15:45:16,18,07,1, 11.9,1,1, -1.201, 10499.310, 372.595, 52814.152 24/02/17,15:45:16,19,07,1, 11.9,1,1, -1.201, 10499.326, 372.584, 52814.120 24/02/17,15:45:17,00,07,1, 11.9,1,1, -1.201, 10499.322, 372.584, 52814.120 24/02/17,15:45:17,01,07,1, 11.9,1,1, -1.201, 10499.314, 372.559, 52814.085 24/02/17,15:45:17,02,07,1, 11.9,1,1, -1.201, 10499.314, 372.544, 52814.121 24/02/17,15:45:17,03,07,1, 11.9,1,1, -1.201, 10499.293, 372.580, 52814.145 24/02/17,15:45:17,04,07,1, 11.9,1,1, -1.201, 10499.320, 372.569, 52814.136 24/02/17,15:45:17,05,07,1, 11.9,1,1, -1.201, 10499.341, 372.562, 52814.110 24/02/17,15:45:17,06,07,1, 11.9,1,1, -1.201, 10499.317, 372.582, 52814.105 24/02/17,15:45:17,07,07,1, 11.9,1,1, -1.201, 10499.307, 372.553, 52814.135 24/02/17,15:45:17,08,07,1, 11.9,1,1, -1.201, 10499.286, 372.541, 52814.140 24/02/17,15:45:17,09,07,1, 11.9,1,1, -1.201, 10499.323, 372.558, 52814.125 24/02/17,15:45:17,10,07,1, 11.9,1,1, -1.201, 10499.312, 372.552, 52814.116 24/02/17,15:45:17,11,07,1, 11.9,1,1, -1.201, 10499.298, 372.560, 52814.163 24/02/17,15:45:17,12,07,1, 11.9,1,1, -1.201, 10499.338, 372.589, 52814.154 24/02/17,15:45:17,13,07,1, 11.9,1,1, -1.201, 10499.311, 372.556, 52814.130 24/02/17,15:45:17,14,07,1, 11.9,1,1, -1.201, 10499.276, 372.561, 52814.159 24/02/17,15:45:17,15,07,1, 11.9,1,1, -1.201, 10499.295, 372.548, 52814.115 24/02/17,15:45:17,16,07,1, 11.9,1,1, -1.201, 10499.316, 372.551, 52814.149 24/02/17,15:45:17,17,07,1, 11.9,1,1, -1.201, 10499.305, 372.546, 52814.059 24/02/17,15:45:17,18,07,1, 11.9,1,1, -1.201, 10499.297, 372.566, 52814.102 24/02/17,15:45:17,19,07,1, 11.9,1,1, -1.201, 10499.287, 372.560, 52814.094 24/02/17,15:45:18,00,07,1, 11.9,1,1, -1.199, 10499.281, 372.560, 52814.094 24/02/17,15:45:18,01,07,1, 11.9,1,1, -1.199, 10499.302, 372.539, 52814.129 24/02/17,15:45:18,02,07,1, 11.9,1,1, -1.199, 10499.292, 372.551, 52814.103 24/02/17,15:45:18,03,07,1, 11.9,1,1, -1.199, 10499.289, 372.556, 52814.144 24/02/17,15:45:18,04,07,1, 11.9,1,1, -1.199, 10499.299, 372.563, 52814.132 24/02/17,15:45:18,05,07,1, 11.9,1,1, -1.199, 10499.329, 372.541, 52813.873 24/02/17,15:45:18,06,07,1, 11.9,1,1, -1.199, 10499.307, 372.535, 52814.070 24/02/17,15:45:18,07,07,1, 11.9,1,1, -1.199, 10499.263, 372.523, 52814.084 24/02/17,15:45:18,08,07,1, 11.9,1,1, -1.199, 10499.266, 372.518, 52814.112 24/02/17,15:45:18,09,07,1, 11.9,1,1, -1.199, 10499.282, 372.529, 52814.107 24/02/17,15:45:18,10,07,1, 11.9,1,1, -1.199, 10499.297, 372.549, 52814.116 24/02/17,15:45:18,11,07,1, 11.9,1,1, -1.199, 10499.253, 372.542, 52814.124 24/02/17,15:45:18,12,07,1, 11.9,1,1, -1.199, 10499.283, 372.573, 52814.133 24/02/17,15:45:18,13,07,1, 11.9,1,1, -1.199, 10499.277, 372.578, 52814.145 24/02/17,15:45:18,14,07,1, 11.9,1,1, -1.199, 10499.281, 372.573, 52814.122 24/02/17,15:45:18,15,07,1, 11.9,1,1, -1.199, 10499.269, 372.530, 52814.139 24/02/17,15:45:18,16,07,1, 11.9,1,1, -1.199, 10499.261, 372.519, 52814.121 24/02/17,15:45:18,17,07,1, 11.9,1,1, -1.199, 10499.263, 372.554, 52814.096 24/02/17,15:45:18,18,07,1, 11.9,1,1, -1.199, 10499.218, 372.553, 52814.309 24/02/17,15:45:18,19,07,1, 11.9,1,1, -1.199, 10499.255, 372.530, 52814.197 24/02/17,15:45:19,00,07,1, 11.9,1,1, -1.202, 10499.247, 372.530, 52814.197 24/02/17,15:45:19,01,07,1, 11.9,1,1, -1.202, 10499.270, 372.554, 52814.086 24/02/17,15:45:19,02,07,1, 11.9,1,1, -1.202, 10499.261, 372.549, 52814.134 24/02/17,15:45:19,03,07,1, 11.9,1,1, -1.202, 10499.251, 372.530, 52814.074 24/02/17,15:45:19,04,07,1, 11.9,1,1, -1.202, 10499.246, 372.549, 52814.119 24/02/17,15:45:19,05,07,1, 11.9,1,1, -1.202, 10499.252, 372.541, 52814.097 24/02/17,15:45:19,06,07,1, 11.9,1,1, -1.202, 10499.241, 372.563, 52814.130 24/02/17,15:45:19,07,07,1, 11.9,1,1, -1.202, 10499.254, 372.567, 52814.085 24/02/17,15:45:19,08,07,1, 11.9,1,1, -1.202, 10499.247, 372.563, 52814.140 24/02/17,15:45:19,09,07,1, 11.9,1,1, -1.202, 10499.242, 372.564, 52814.102 24/02/17,15:45:19,10,07,1, 11.9,1,1, -1.202, 10499.229, 372.523, 52814.113 24/02/17,15:45:19,11,07,1, 11.9,1,1, -1.202, 10499.216, 372.537, 52814.090 24/02/17,15:45:19,12,07,1, 11.9,1,1, -1.202, 10499.221, 372.529, 52814.137 24/02/17,15:45:19,13,07,1, 11.9,1,1, -1.202, 10499.227, 372.519, 52814.113 24/02/17,15:45:19,14,07,1, 11.9,1,1, -1.202, 10499.195, 372.520, 52814.102 24/02/17,15:45:19,15,07,1, 11.9,1,1, -1.202, 10499.211, 372.510, 52814.114 24/02/17,15:45:19,16,07,1, 11.9,1,1, -1.202, 10499.218, 372.529, 52814.101 24/02/17,15:45:19,17,07,1, 11.9,1,1, -1.202, 10499.187, 372.490, 52814.104 24/02/17,15:45:19,18,07,1, 11.9,1,1, -1.202, 10499.212, 372.492, 52814.094 24/02/17,15:45:19,19,07,1, 11.9,1,1, -1.202, 10499.204, 372.481, 52814.076 24/02/17,15:45:20,00,07,1, 11.9,1,1, -1.198, 10499.197, 372.481, 52814.076 24/02/17,15:45:20,01,07,1, 11.9,1,1, -1.198, 10499.239, 372.532, 52814.113 24/02/17,15:45:20,02,07,1, 11.9,1,1, -1.198, 10499.227, 372.519, 52814.126 24/02/17,15:45:20,03,07,1, 11.9,1,1, -1.198, 10499.229, 372.516, 52814.105 24/02/17,15:45:20,04,07,1, 11.9,1,1, -1.198, 10499.231, 372.533, 52814.124 24/02/17,15:45:20,05,07,1, 11.9,1,1, -1.198, 10499.247, 372.527, 52814.120 24/02/17,15:45:20,06,07,1, 11.9,1,1, -1.198, 10499.226, 372.527, 52814.076 24/02/17,15:45:20,07,07,1, 11.9,1,1, -1.198, 10499.230, 372.545, 52814.129 24/02/17,15:45:20,08,07,1, 11.9,1,1, -1.198, 10499.233, 372.551, 52814.096 24/02/17,15:45:20,09,07,1, 11.9,1,1, -1.198, 10499.235, 372.540, 52814.131 24/02/17,15:45:20,10,07,1, 11.9,1,1, -1.198, 10499.243, 372.528, 52814.109 24/02/17,15:45:20,11,07,1, 11.9,1,1, -1.198, 10499.207, 372.565, 52814.107 24/02/17,15:45:20,12,07,1, 11.9,1,1, -1.198, 10499.209, 372.542, 52814.135 24/02/17,15:45:20,13,07,1, 11.9,1,1, -1.198, 10499.243, 372.544, 52814.209 24/02/17,15:45:20,14,07,1, 11.9,1,1, -1.198, 10499.296, 372.529, 52813.987 24/02/17,15:45:20,15,07,1, 11.9,1,1, -1.198, 10499.223, 372.526, 52814.141 24/02/17,15:45:20,16,07,1, 11.9,1,1, -1.198, 10499.256, 372.549, 52814.178 24/02/17,15:45:20,17,07,1, 11.9,1,1, -1.198, 10499.239, 372.548, 52814.132 24/02/17,15:45:20,18,07,1, 11.9,1,1, -1.198, 10499.276, 372.533, 52814.031 24/02/17,15:45:20,19,07,1, 11.9,1,1, -1.198, 10499.213, 372.570, 52814.188 24/02/17,15:45:21,00,07,1, 11.9,1,1, -1.201, 10499.206, 372.570, 52814.188 24/02/17,15:45:21,01,07,1, 11.9,1,1, -1.201, 10499.218, 372.556, 52814.157 24/02/17,15:45:21,02,07,1, 11.9,1,1, -1.201, 10499.245, 372.559, 52814.137 24/02/17,15:45:21,03,07,1, 11.9,1,1, -1.201, 10499.225, 372.564, 52814.120 24/02/17,15:45:21,04,07,1, 11.9,1,1, -1.201, 10499.247, 372.582, 52814.161 24/02/17,15:45:21,05,07,1, 11.9,1,1, -1.201, 10499.240, 372.563, 52814.153 24/02/17,15:45:21,06,07,1, 11.9,1,1, -1.201, 10499.230, 372.547, 52814.136 24/02/17,15:45:21,07,07,1, 11.9,1,1, -1.201, 10499.243, 372.563, 52814.136 24/02/17,15:45:21,08,07,1, 11.9,1,1, -1.201, 10499.231, 372.575, 52814.147 24/02/17,15:45:21,09,07,1, 11.9,1,1, -1.201, 10499.241, 372.573, 52814.121 24/02/17,15:45:21,10,07,1, 11.9,1,1, -1.201, 10499.231, 372.566, 52814.116 24/02/17,15:45:21,11,07,1, 11.9,1,1, -1.201, 10499.229, 372.585, 52814.125 24/02/17,15:45:21,12,07,1, 11.9,1,1, -1.201, 10499.210, 372.564, 52814.130 24/02/17,15:45:21,13,07,1, 11.9,1,1, -1.201, 10499.241, 372.555, 52814.120 24/02/17,15:45:21,14,07,1, 11.9,1,1, -1.201, 10499.216, 372.568, 52814.175 24/02/17,15:45:21,15,07,1, 11.9,1,1, -1.201, 10499.256, 372.583, 52814.123 24/02/17,15:45:21,16,07,1, 11.9,1,1, -1.201, 10499.207, 372.568, 52814.160 24/02/17,15:45:21,17,07,1, 11.9,1,1, -1.201, 10499.214, 372.563, 52814.165 24/02/17,15:45:21,18,07,1, 11.9,1,1, -1.201, 10499.229, 372.551, 52814.137 24/02/17,15:45:21,19,07,1, 11.9,1,1, -1.201, 10499.229, 372.557, 52814.124 24/02/17,15:45:22,00,07,1, 11.9,1,1, -1.200, 10499.222, 372.557, 52814.124 24/02/17,15:45:22,01,07,1, 11.9,1,1, -1.200, 10499.194, 372.552, 52814.132 24/02/17,15:45:22,02,07,1, 11.9,1,1, -1.200, 10499.229, 372.548, 52814.135 24/02/17,15:45:22,03,07,1, 11.9,1,1, -1.200, 10499.217, 372.578, 52814.138 24/02/17,15:45:22,04,07,1, 11.9,1,1, -1.200, 10499.228, 372.575, 52814.157 24/02/17,15:45:22,05,07,1, 11.9,1,1, -1.200, 10499.214, 372.539, 52814.133 24/02/17,15:45:22,06,07,1, 11.9,1,1, -1.200, 10499.211, 372.581, 52814.122 24/02/17,15:45:22,07,07,1, 11.9,1,1, -1.200, 10499.194, 372.565, 52814.162 24/02/17,15:45:22,08,07,1, 11.9,1,1, -1.200, 10499.200, 372.543, 52814.138 24/02/17,15:45:22,09,07,1, 11.9,1,1, -1.200, 10499.183, 372.572, 52814.113 24/02/17,15:45:22,10,07,1, 11.9,1,1, -1.200, 10499.202, 372.561, 52814.151 24/02/17,15:45:22,11,07,1, 11.9,1,1, -1.200, 10499.198, 372.545, 52814.149 24/02/17,15:45:22,12,07,1, 11.9,1,1, -1.200, 10499.198, 372.557, 52814.159 24/02/17,15:45:22,13,07,1, 11.9,1,1, -1.200, 10499.172, 372.550, 52814.139 24/02/17,15:45:22,14,07,1, 11.9,1,1, -1.200, 10499.186, 372.562, 52814.173 24/02/17,15:45:22,15,07,1, 11.9,1,1, -1.200, 10499.207, 372.554, 52814.126 24/02/17,15:45:22,16,07,1, 11.9,1,1, -1.200, 10499.194, 372.549, 52814.139 24/02/17,15:45:22,17,07,1, 11.9,1,1, -1.200, 10499.194, 372.546, 52814.166 24/02/17,15:45:22,18,07,1, 11.9,1,1, -1.200, 10499.192, 372.555, 52814.114 24/02/17,15:45:22,19,07,1, 11.9,1,1, -1.200, 10499.178, 372.553, 52814.153 24/02/17,15:45:23,00,07,1, 11.9,1,1, -1.198, 10499.172, 372.553, 52814.153 24/02/17,15:45:23,01,07,1, 11.9,1,1, -1.198, 10499.170, 372.587, 52814.152 24/02/17,15:45:23,02,07,1, 11.9,1,1, -1.198, 10499.188, 372.552, 52814.167 24/02/17,15:45:23,03,07,1, 11.9,1,1, -1.198, 10499.167, 372.564, 52814.138 24/02/17,15:45:23,04,07,1, 11.9,1,1, -1.198, 10499.166, 372.551, 52814.125 24/02/17,15:45:23,05,07,1, 11.9,1,1, -1.198, 10499.153, 372.537, 52814.151 24/02/17,15:45:23,06,07,1, 11.9,1,1, -1.198, 10499.160, 372.534, 52814.154 24/02/17,15:45:23,07,07,1, 11.9,1,1, -1.198, 10499.165, 372.556, 52814.176 24/02/17,15:45:23,08,07,1, 11.9,1,1, -1.198, 10499.161, 372.550, 52814.163 24/02/17,15:45:23,09,07,1, 11.9,1,1, -1.198, 10499.151, 372.539, 52814.131 24/02/17,15:45:23,10,07,1, 11.9,1,1, -1.198, 10499.156, 372.532, 52814.161 24/02/17,15:45:23,11,07,1, 11.9,1,1, -1.198, 10499.167, 372.528, 52814.161 24/02/17,15:45:23,12,07,1, 11.9,1,1, -1.198, 10499.169, 372.551, 52814.140 24/02/17,15:45:23,13,07,1, 11.9,1,1, -1.198, 10499.163, 372.539, 52814.151 24/02/17,15:45:23,14,07,1, 11.9,1,1, -1.198, 10499.136, 372.568, 52814.147 24/02/17,15:45:23,15,07,1, 11.9,1,1, -1.198, 10499.138, 372.569, 52814.174 24/02/17,15:45:23,16,07,1, 11.9,1,1, -1.198, 10499.165, 372.568, 52814.187 24/02/17,15:45:23,17,07,1, 11.9,1,1, -1.198, 10499.147, 372.568, 52814.194 24/02/17,15:45:23,18,07,1, 11.9,1,1, -1.198, 10499.162, 372.561, 52814.209 24/02/17,15:45:23,19,07,1, 11.9,1,1, -1.198, 10499.146, 372.548, 52814.204 24/02/17,15:45:24,00,07,1, 11.9,1,1, -1.202, 10499.139, 372.548, 52814.204 24/02/17,15:45:24,01,07,1, 11.9,1,1, -1.202, 10499.155, 372.533, 52814.198 24/02/17,15:45:24,02,07,1, 11.9,1,1, -1.202, 10499.149, 372.564, 52814.168 24/02/17,15:45:24,03,07,1, 11.9,1,1, -1.202, 10499.138, 372.559, 52814.186 24/02/17,15:45:24,04,07,1, 11.9,1,1, -1.202, 10499.172, 372.563, 52814.161 24/02/17,15:45:24,05,07,1, 11.9,1,1, -1.202, 10499.145, 372.556, 52814.178 24/02/17,15:45:24,06,07,1, 11.9,1,1, -1.202, 10499.162, 372.549, 52814.154 24/02/17,15:45:24,07,07,1, 11.9,1,1, -1.202, 10499.159, 372.564, 52814.164 24/02/17,15:45:24,08,07,1, 11.9,1,1, -1.202, 10499.156, 372.591, 52814.200 24/02/17,15:45:24,09,07,1, 11.9,1,1, -1.202, 10499.162, 372.581, 52814.194 24/02/17,15:45:24,10,07,1, 11.9,1,1, -1.202, 10499.166, 372.596, 52814.213 24/02/17,15:45:24,11,07,1, 11.9,1,1, -1.202, 10499.194, 372.604, 52814.215 24/02/17,15:45:24,12,07,1, 11.9,1,1, -1.202, 10499.152, 372.601, 52814.192 24/02/17,15:45:24,13,07,1, 11.9,1,1, -1.202, 10499.166, 372.603, 52814.170 24/02/17,15:45:24,14,07,1, 11.9,1,1, -1.202, 10499.165, 372.613, 52814.181 24/02/17,15:45:24,15,07,1, 11.9,1,1, -1.202, 10499.177, 372.604, 52814.196 24/02/17,15:45:24,16,07,1, 11.9,1,1, -1.202, 10499.179, 372.612, 52814.188 24/02/17,15:45:24,17,07,1, 11.9,1,1, -1.202, 10499.164, 372.602, 52814.196 24/02/17,15:45:24,18,07,1, 11.9,1,1, -1.202, 10499.172, 372.599, 52814.212 24/02/17,15:45:24,19,07,1, 11.9,1,1, -1.202, 10499.165, 372.617, 52814.198 24/02/17,15:45:25,00,07,1, 11.9,1,1, -1.197, 10499.164, 372.617, 52814.198 24/02/17,15:45:25,01,07,1, 11.9,1,1, -1.197, 10499.160, 372.579, 52814.097 24/02/17,15:45:25,02,07,1, 11.9,1,1, -1.197, 10499.181, 372.612, 52814.222 24/02/17,15:45:25,03,07,1, 11.9,1,1, -1.197, 10499.160, 372.615, 52814.208 24/02/17,15:45:25,04,07,1, 11.9,1,1, -1.197, 10499.178, 372.628, 52814.212 24/02/17,15:45:25,05,07,1, 11.9,1,1, -1.197, 10499.179, 372.646, 52814.206 24/02/17,15:45:25,06,07,1, 11.9,1,1, -1.197, 10499.174, 372.624, 52814.221 24/02/17,15:45:25,07,07,1, 11.9,1,1, -1.197, 10499.169, 372.641, 52814.239 24/02/17,15:45:25,08,07,1, 11.9,1,1, -1.197, 10499.160, 372.626, 52814.227 24/02/17,15:45:25,09,07,1, 11.9,1,1, -1.197, 10499.166, 372.607, 52814.220 24/02/17,15:45:25,10,07,1, 11.9,1,1, -1.197, 10499.162, 372.604, 52814.196 24/02/17,15:45:25,11,07,1, 11.9,1,1, -1.197, 10499.186, 372.616, 52814.253 24/02/17,15:45:25,12,07,1, 11.9,1,1, -1.197, 10499.172, 372.598, 52814.231 24/02/17,15:45:25,13,07,1, 11.9,1,1, -1.197, 10499.147, 372.607, 52814.194 24/02/17,15:45:25,14,07,1, 11.9,1,1, -1.197, 10499.145, 372.608, 52814.056 24/02/17,15:45:25,15,07,1, 11.9,1,1, -1.197, 10499.178, 372.614, 52814.261 24/02/17,15:45:25,16,07,1, 11.9,1,1, -1.197, 10499.196, 372.636, 52814.197 24/02/17,15:45:25,17,07,1, 11.9,1,1, -1.197, 10499.180, 372.627, 52814.197 24/02/17,15:45:25,18,07,1, 11.9,1,1, -1.197, 10499.199, 372.638, 52814.250 24/02/17,15:45:25,19,07,1, 11.9,1,1, -1.197, 10499.181, 372.624, 52814.191 24/02/17,15:45:26,00,07,1, 12.0,1,1, -1.202, 10499.181, 372.624, 52814.191 24/02/17,15:45:26,01,07,1, 12.0,1,1, -1.202, 10499.199, 372.619, 52814.207 24/02/17,15:45:26,02,07,1, 12.0,1,1, -1.202, 10499.178, 372.621, 52814.200 24/02/17,15:45:26,03,07,1, 12.0,1,1, -1.202, 10499.167, 372.649, 52814.210 24/02/17,15:45:26,04,07,1, 12.0,1,1, -1.202, 10499.170, 372.649, 52814.183 24/02/17,15:45:26,05,07,1, 12.0,1,1, -1.202, 10499.179, 372.631, 52814.190 24/02/17,15:45:26,06,07,1, 12.0,1,1, -1.202, 10499.164, 372.647, 52814.246 24/02/17,15:45:26,07,07,1, 12.0,1,1, -1.202, 10499.211, 372.644, 52814.248 24/02/17,15:45:26,08,07,1, 12.0,1,1, -1.202, 10499.177, 372.660, 52814.220 24/02/17,15:45:26,09,07,1, 12.0,1,1, -1.202, 10499.199, 372.640, 52814.224 24/02/17,15:45:26,10,07,1, 12.0,1,1, -1.202, 10499.168, 372.652, 52814.178 24/02/17,15:45:26,11,07,1, 12.0,1,1, -1.202, 10499.162, 372.647, 52814.236 24/02/17,15:45:26,12,07,1, 12.0,1,1, -1.202, 10499.184, 372.637, 52814.199 24/02/17,15:45:26,13,07,1, 12.0,1,1, -1.202, 10499.174, 372.638, 52814.209 24/02/17,15:45:26,14,07,1, 12.0,1,1, -1.202, 10499.188, 372.635, 52814.205 24/02/17,15:45:26,15,07,1, 12.0,1,1, -1.202, 10499.172, 372.633, 52814.190 24/02/17,15:45:26,16,07,1, 12.0,1,1, -1.202, 10499.176, 372.626, 52814.193 24/02/17,15:45:26,17,07,1, 12.0,1,1, -1.202, 10499.151, 372.641, 52814.173 24/02/17,15:45:26,18,07,1, 12.0,1,1, -1.202, 10499.161, 372.635, 52814.186 24/02/17,15:45:26,19,07,1, 12.0,1,1, -1.202, 10499.165, 372.618, 52814.186 24/02/17,15:45:27,00,07,1, 11.9,1,1, -1.200, 10499.164, 372.618, 52814.186 24/02/17,15:45:27,01,07,1, 11.9,1,1, -1.200, 10499.170, 372.649, 52814.215 24/02/17,15:45:27,02,07,1, 11.9,1,1, -1.200, 10499.159, 372.625, 52814.172 24/02/17,15:45:27,03,07,1, 11.9,1,1, -1.200, 10499.161, 372.635, 52814.206 24/02/17,15:45:27,04,07,1, 11.9,1,1, -1.200, 10499.171, 372.639, 52814.237 24/02/17,15:45:27,05,07,1, 11.9,1,1, -1.200, 10499.171, 372.626, 52814.232 24/02/17,15:45:27,06,07,1, 11.9,1,1, -1.200, 10499.166, 372.638, 52814.204 24/02/17,15:45:27,07,07,1, 11.9,1,1, -1.200, 10499.170, 372.614, 52814.257 24/02/17,15:45:27,08,07,1, 11.9,1,1, -1.200, 10499.169, 372.658, 52814.215 24/02/17,15:45:27,09,07,1, 11.9,1,1, -1.200, 10499.184, 372.628, 52814.238 24/02/17,15:45:27,10,07,1, 11.9,1,1, -1.200, 10499.159, 372.665, 52814.232 24/02/17,15:45:27,11,07,1, 11.9,1,1, -1.200, 10499.162, 372.637, 52814.223 24/02/17,15:45:27,12,07,1, 11.9,1,1, -1.200, 10499.163, 372.616, 52814.222 24/02/17,15:45:27,13,07,1, 11.9,1,1, -1.200, 10499.140, 372.640, 52814.201 24/02/17,15:45:27,14,07,1, 11.9,1,1, -1.200, 10499.161, 372.633, 52814.219 24/02/17,15:45:27,15,07,1, 11.9,1,1, -1.200, 10499.145, 372.670, 52814.263 24/02/17,15:45:27,16,07,1, 11.9,1,1, -1.200, 10499.152, 372.650, 52814.204 24/02/17,15:45:27,17,07,1, 11.9,1,1, -1.200, 10499.162, 372.662, 52814.226 24/02/17,15:45:27,18,07,1, 11.9,1,1, -1.200, 10499.126, 372.650, 52814.175 24/02/17,15:45:27,19,07,1, 11.9,1,1, -1.200, 10499.147, 372.639, 52814.219 24/02/17,15:45:28,00,07,1, 11.8,1,1, -1.202, 10499.147, 372.639, 52814.219 24/02/17,15:45:28,01,07,1, 11.8,1,1, -1.202, 10499.160, 372.636, 52814.209 24/02/17,15:45:28,02,07,1, 11.8,1,1, -1.202, 10499.146, 372.635, 52814.217 24/02/17,15:45:28,03,07,1, 11.8,1,1, -1.202, 10499.132, 372.621, 52814.222 24/02/17,15:45:28,04,07,1, 11.8,1,1, -1.202, 10499.158, 372.606, 52814.218 24/02/17,15:45:28,05,07,1, 11.8,1,1, -1.202, 10499.153, 372.605, 52814.207 24/02/17,15:45:28,06,07,1, 11.8,1,1, -1.202, 10499.173, 372.631, 52814.214 24/02/17,15:45:28,07,07,1, 11.8,1,1, -1.202, 10499.127, 372.622, 52814.192 24/02/17,15:45:28,08,07,1, 11.8,1,1, -1.202, 10499.162, 372.601, 52814.237 24/02/17,15:45:28,09,07,1, 11.8,1,1, -1.202, 10499.153, 372.647, 52814.225 24/02/17,15:45:28,10,07,1, 11.8,1,1, -1.202, 10499.151, 372.625, 52814.230 24/02/17,15:45:28,11,07,1, 11.8,1,1, -1.202, 10499.157, 372.615, 52814.189 24/02/17,15:45:28,12,07,1, 11.8,1,1, -1.202, 10499.156, 372.643, 52814.196 24/02/17,15:45:28,13,07,1, 11.8,1,1, -1.202, 10499.144, 372.650, 52814.200 24/02/17,15:45:28,14,07,1, 11.8,1,1, -1.202, 10499.169, 372.638, 52814.238 24/02/17,15:45:28,15,07,1, 11.8,1,1, -1.202, 10499.170, 372.642, 52814.187 24/02/17,15:45:28,16,07,1, 11.8,1,1, -1.202, 10499.165, 372.620, 52814.197 24/02/17,15:45:28,17,07,1, 11.8,1,1, -1.202, 10499.159, 372.625, 52814.227 24/02/17,15:45:28,18,07,1, 11.8,1,1, -1.202, 10499.167, 372.627, 52814.227 24/02/17,15:45:28,19,07,1, 11.8,1,1, -1.202, 10499.171, 372.636, 52814.223 24/02/17,15:45:29,00,07,1, 11.9,1,1, -1.200, 10499.164, 372.636, 52814.223 24/02/17,15:45:29,01,07,1, 11.9,1,1, -1.200, 10499.165, 372.639, 52814.197 24/02/17,15:45:29,02,07,1, 11.9,1,1, -1.200, 10499.162, 372.634, 52814.220 24/02/17,15:45:29,03,07,1, 11.9,1,1, -1.200, 10499.165, 372.637, 52814.213 24/02/17,15:45:29,04,07,1, 11.9,1,1, -1.200, 10499.172, 372.644, 52814.216 24/02/17,15:45:29,05,07,1, 11.9,1,1, -1.200, 10499.170, 372.628, 52814.221 24/02/17,15:45:29,06,07,1, 11.9,1,1, -1.200, 10499.165, 372.621, 52814.205 24/02/17,15:45:29,07,07,1, 11.9,1,1, -1.200, 10499.187, 372.632, 52814.243 24/02/17,15:45:29,08,07,1, 11.9,1,1, -1.200, 10499.161, 372.639, 52814.205 24/02/17,15:45:29,09,07,1, 11.9,1,1, -1.200, 10499.174, 372.677, 52814.215 24/02/17,15:45:29,10,07,1, 11.9,1,1, -1.200, 10499.186, 372.632, 52814.231 24/02/17,15:45:29,11,07,1, 11.9,1,1, -1.200, 10499.184, 372.665, 52814.248 24/02/17,15:45:29,12,07,1, 11.9,1,1, -1.200, 10499.202, 372.639, 52814.243 24/02/17,15:45:29,13,07,1, 11.9,1,1, -1.200, 10499.167, 372.637, 52814.254 24/02/17,15:45:29,14,07,1, 11.9,1,1, -1.200, 10499.171, 372.650, 52814.227 24/02/17,15:45:29,15,07,1, 11.9,1,1, -1.200, 10499.177, 372.640, 52814.215 24/02/17,15:45:29,16,07,1, 11.9,1,1, -1.200, 10499.160, 372.653, 52814.210 24/02/17,15:45:29,17,07,1, 11.9,1,1, -1.200, 10499.158, 372.637, 52814.205 24/02/17,15:45:29,18,07,1, 11.9,1,1, -1.200, 10499.167, 372.647, 52814.219 24/02/17,15:45:29,19,07,1, 11.9,1,1, -1.200, 10499.190, 372.618, 52814.223 24/02/17,15:45:30,00,07,1, 12.0,1,1, -1.202, 10499.189, 372.618, 52814.223 24/02/17,15:45:30,01,07,1, 12.0,1,1, -1.202, 10499.168, 372.642, 52814.229 24/02/17,15:45:30,02,07,1, 12.0,1,1, -1.202, 10499.169, 372.628, 52814.204 24/02/17,15:45:30,03,07,1, 12.0,1,1, -1.202, 10499.167, 372.638, 52814.207 24/02/17,15:45:30,04,07,1, 12.0,1,1, -1.202, 10499.214, 372.642, 52814.242 24/02/17,15:45:30,05,07,1, 12.0,1,1, -1.202, 10499.197, 372.641, 52814.195 24/02/17,15:45:30,06,07,1, 12.0,1,1, -1.202, 10499.180, 372.624, 52814.206 24/02/17,15:45:30,07,07,1, 12.0,1,1, -1.202, 10499.185, 372.620, 52814.200 24/02/17,15:45:30,08,07,1, 12.0,1,1, -1.202, 10499.161, 372.647, 52814.221 24/02/17,15:45:30,09,07,1, 12.0,1,1, -1.202, 10499.175, 372.648, 52814.216 24/02/17,15:45:30,10,07,1, 12.0,1,1, -1.202, 10499.183, 372.660, 52814.206 24/02/17,15:45:30,11,07,1, 12.0,1,1, -1.202, 10499.174, 372.642, 52814.212 24/02/17,15:45:30,12,07,1, 12.0,1,1, -1.202, 10499.188, 372.646, 52814.201 24/02/17,15:45:30,13,07,1, 12.0,1,1, -1.202, 10499.189, 372.627, 52814.211 24/02/17,15:45:30,14,07,1, 12.0,1,1, -1.202, 10499.152, 372.645, 52814.187 24/02/17,15:45:30,15,07,1, 12.0,1,1, -1.202, 10499.172, 372.651, 52814.198 24/02/17,15:45:30,16,07,1, 12.0,1,1, -1.202, 10499.183, 372.658, 52814.198 24/02/17,15:45:30,17,07,1, 12.0,1,1, -1.202, 10499.191, 372.662, 52814.207 24/02/17,15:45:30,18,07,1, 12.0,1,1, -1.202, 10499.166, 372.630, 52814.214 24/02/17,15:45:30,19,07,1, 12.0,1,1, -1.202, 10499.159, 372.627, 52814.177 24/02/17,15:45:31,00,07,1, 11.9,1,1, -1.197, 10499.156, 372.627, 52814.177 24/02/17,15:45:31,01,07,1, 11.9,1,1, -1.197, 10499.171, 372.667, 52814.183 24/02/17,15:45:31,02,07,1, 11.9,1,1, -1.197, 10499.172, 372.641, 52814.212 24/02/17,15:45:31,03,07,1, 11.9,1,1, -1.197, 10499.170, 372.650, 52814.177 24/02/17,15:45:31,04,07,1, 11.9,1,1, -1.197, 10499.181, 372.636, 52814.199 24/02/17,15:45:31,05,07,1, 11.9,1,1, -1.197, 10499.149, 372.656, 52814.169 24/02/17,15:45:31,06,07,1, 11.9,1,1, -1.197, 10499.185, 372.632, 52814.155 24/02/17,15:45:31,07,07,1, 11.9,1,1, -1.197, 10499.178, 372.626, 52814.150 24/02/17,15:45:31,08,07,1, 11.9,1,1, -1.197, 10499.168, 372.633, 52814.162 24/02/17,15:45:31,09,07,1, 11.9,1,1, -1.197, 10499.161, 372.645, 52814.170 24/02/17,15:45:31,10,07,1, 11.9,1,1, -1.197, 10499.184, 372.655, 52814.161 24/02/17,15:45:31,11,07,1, 11.9,1,1, -1.197, 10499.175, 372.635, 52814.184 24/02/17,15:45:31,12,07,1, 11.9,1,1, -1.197, 10499.185, 372.640, 52814.185 24/02/17,15:45:31,13,07,1, 11.9,1,1, -1.197, 10499.175, 372.644, 52814.160 24/02/17,15:45:31,14,07,1, 11.9,1,1, -1.197, 10499.172, 372.654, 52814.180 24/02/17,15:45:31,15,07,1, 11.9,1,1, -1.197, 10499.179, 372.662, 52814.207 24/02/17,15:45:31,16,07,1, 11.9,1,1, -1.197, 10499.189, 372.624, 52814.175 24/02/17,15:45:31,17,07,1, 11.9,1,1, -1.197, 10499.141, 372.649, 52814.197 24/02/17,15:45:31,18,07,1, 11.9,1,1, -1.197, 10499.180, 372.654, 52814.191 24/02/17,15:45:31,19,07,1, 11.9,1,1, -1.197, 10499.187, 372.674, 52814.205 24/02/17,15:45:32,00,07,1, 11.9,1,1, -1.201, 10499.181, 372.674, 52814.205 24/02/17,15:45:32,01,07,1, 11.9,1,1, -1.201, 10499.167, 372.655, 52814.165 24/02/17,15:45:32,02,07,1, 11.9,1,1, -1.201, 10499.179, 372.620, 52814.160 24/02/17,15:45:32,03,07,1, 11.9,1,1, -1.201, 10499.177, 372.625, 52814.186 24/02/17,15:45:32,04,07,1, 11.9,1,1, -1.201, 10499.160, 372.652, 52814.156 24/02/17,15:45:32,05,07,1, 11.9,1,1, -1.201, 10499.163, 372.630, 52814.169 24/02/17,15:45:32,06,07,1, 11.9,1,1, -1.201, 10499.175, 372.645, 52814.179 24/02/17,15:45:32,07,07,1, 11.9,1,1, -1.201, 10499.171, 372.649, 52814.162 24/02/17,15:45:32,08,07,1, 11.9,1,1, -1.201, 10499.159, 372.647, 52814.179 24/02/17,15:45:32,09,07,1, 11.9,1,1, -1.201, 10499.169, 372.637, 52814.147 24/02/17,15:45:32,10,07,1, 11.9,1,1, -1.201, 10499.154, 372.636, 52814.175 24/02/17,15:45:32,11,07,1, 11.9,1,1, -1.201, 10499.160, 372.655, 52814.196 24/02/17,15:45:32,12,07,1, 11.9,1,1, -1.201, 10499.138, 372.658, 52814.159 24/02/17,15:45:32,13,07,1, 11.9,1,1, -1.201, 10499.157, 372.645, 52814.170 24/02/17,15:45:32,14,07,1, 11.9,1,1, -1.201, 10499.143, 372.628, 52814.147 24/02/17,15:45:32,15,07,1, 11.9,1,1, -1.201, 10499.158, 372.641, 52814.151 24/02/17,15:45:32,16,07,1, 11.9,1,1, -1.201, 10499.171, 372.627, 52814.149 24/02/17,15:45:32,17,07,1, 11.9,1,1, -1.201, 10499.140, 372.636, 52814.162 24/02/17,15:45:32,18,07,1, 11.9,1,1, -1.201, 10499.158, 372.649, 52814.154 24/02/17,15:45:32,19,07,1, 11.9,1,1, -1.201, 10499.160, 372.632, 52814.182 24/02/17,15:45:33,00,07,1, 11.9,1,1, -1.200, 10499.156, 372.632, 52814.182 24/02/17,15:45:33,01,07,1, 11.9,1,1, -1.200, 10499.146, 372.649, 52814.150 24/02/17,15:45:33,02,07,1, 11.9,1,1, -1.200, 10499.166, 372.628, 52814.143 24/02/17,15:45:33,03,07,1, 11.9,1,1, -1.200, 10499.187, 372.643, 52814.168 24/02/17,15:45:33,04,07,1, 11.9,1,1, -1.200, 10499.149, 372.646, 52814.145 24/02/17,15:45:33,05,07,1, 11.9,1,1, -1.200, 10499.140, 372.654, 52814.158 24/02/17,15:45:33,06,07,1, 11.9,1,1, -1.200, 10499.160, 372.652, 52814.172 24/02/17,15:45:33,07,07,1, 11.9,1,1, -1.200, 10499.149, 372.670, 52814.191 24/02/17,15:45:33,08,07,1, 11.9,1,1, -1.200, 10499.150, 372.680, 52814.178 24/02/17,15:45:33,09,07,1, 11.9,1,1, -1.200, 10499.129, 372.644, 52814.149 24/02/17,15:45:33,10,07,1, 11.9,1,1, -1.200, 10499.143, 372.640, 52814.150 24/02/17,15:45:33,11,07,1, 11.9,1,1, -1.200, 10499.128, 372.623, 52814.152 24/02/17,15:45:33,12,07,1, 11.9,1,1, -1.200, 10499.157, 372.632, 52814.194 24/02/17,15:45:33,13,07,1, 11.9,1,1, -1.200, 10499.134, 372.675, 52814.178 24/02/17,15:45:33,14,07,1, 11.9,1,1, -1.200, 10499.137, 372.650, 52814.185 24/02/17,15:45:33,15,07,1, 11.9,1,1, -1.200, 10499.161, 372.653, 52814.188 24/02/17,15:45:33,16,07,1, 11.9,1,1, -1.200, 10499.130, 372.653, 52814.154 24/02/17,15:45:33,17,07,1, 11.9,1,1, -1.200, 10499.153, 372.643, 52814.174 24/02/17,15:45:33,18,07,1, 11.9,1,1, -1.200, 10499.152, 372.639, 52814.184 24/02/17,15:45:33,19,07,1, 11.9,1,1, -1.200, 10499.145, 372.643, 52814.189 24/02/17,15:45:34,00,07,1, 11.9,1,1, -1.200, 10499.139, 372.643, 52814.189 24/02/17,15:45:34,01,07,1, 11.9,1,1, -1.200, 10499.145, 372.663, 52814.194 24/02/17,15:45:34,02,07,1, 11.9,1,1, -1.200, 10499.150, 372.642, 52814.197 24/02/17,15:45:34,03,07,1, 11.9,1,1, -1.200, 10499.118, 372.650, 52814.185 24/02/17,15:45:34,04,07,1, 11.9,1,1, -1.200, 10499.165, 372.646, 52814.189 24/02/17,15:45:34,05,07,1, 11.9,1,1, -1.200, 10499.153, 372.631, 52814.206 24/02/17,15:45:34,06,07,1, 11.9,1,1, -1.200, 10499.141, 372.653, 52814.227 24/02/17,15:45:34,07,07,1, 11.9,1,1, -1.200, 10499.137, 372.643, 52814.216 24/02/17,15:45:34,08,07,1, 11.9,1,1, -1.200, 10499.153, 372.649, 52814.197 24/02/17,15:45:34,09,07,1, 11.9,1,1, -1.200, 10499.133, 372.658, 52814.209 24/02/17,15:45:34,10,07,1, 11.9,1,1, -1.200, 10499.132, 372.636, 52814.205 24/02/17,15:45:34,11,07,1, 11.9,1,1, -1.200, 10499.131, 372.657, 52814.214 24/02/17,15:45:34,12,07,1, 11.9,1,1, -1.200, 10499.111, 372.655, 52814.225 24/02/17,15:45:34,13,07,1, 11.9,1,1, -1.200, 10499.135, 372.646, 52814.213 24/02/17,15:45:34,14,07,1, 11.9,1,1, -1.200, 10499.114, 372.653, 52814.201 24/02/17,15:45:34,15,07,1, 11.9,1,1, -1.200, 10499.126, 372.663, 52814.190 24/02/17,15:45:34,16,07,1, 11.9,1,1, -1.200, 10499.143, 372.644, 52814.196 24/02/17,15:45:34,17,07,1, 11.9,1,1, -1.200, 10499.142, 372.652, 52814.215 24/02/17,15:45:34,18,07,1, 11.9,1,1, -1.200, 10499.096, 372.636, 52814.163 24/02/17,15:45:34,19,07,1, 11.9,1,1, -1.200, 10499.130, 372.664, 52814.184 24/02/17,15:45:35,00,07,1, 12.0,1,1, -1.200, 10499.122, 372.664, 52814.184 24/02/17,15:45:35,01,07,1, 12.0,1,1, -1.200, 10499.108, 372.679, 52814.187 24/02/17,15:45:35,02,07,1, 12.0,1,1, -1.200, 10499.116, 372.649, 52814.222 24/02/17,15:45:35,03,07,1, 12.0,1,1, -1.200, 10499.134, 372.689, 52814.187 24/02/17,15:45:35,04,07,1, 12.0,1,1, -1.200, 10499.149, 372.653, 52814.196 24/02/17,15:45:35,05,07,1, 12.0,1,1, -1.200, 10499.137, 372.651, 52814.180 24/02/17,15:45:35,06,07,1, 12.0,1,1, -1.200, 10499.117, 372.673, 52814.270 24/02/17,15:45:35,07,07,1, 12.0,1,1, -1.200, 10499.111, 372.680, 52814.231 24/02/17,15:45:35,08,07,1, 12.0,1,1, -1.200, 10499.115, 372.695, 52814.214 24/02/17,15:45:35,09,07,1, 12.0,1,1, -1.200, 10499.124, 372.701, 52814.185 24/02/17,15:45:35,10,07,1, 12.0,1,1, -1.200, 10499.123, 372.653, 52814.182 24/02/17,15:45:35,11,07,1, 12.0,1,1, -1.200, 10499.135, 372.650, 52814.189 24/02/17,15:45:35,12,07,1, 12.0,1,1, -1.200, 10499.119, 372.640, 52814.180 24/02/17,15:45:35,13,07,1, 12.0,1,1, -1.200, 10499.113, 372.652, 52814.174 24/02/17,15:45:35,14,07,1, 12.0,1,1, -1.200, 10499.112, 372.651, 52814.177 24/02/17,15:45:35,15,07,1, 12.0,1,1, -1.200, 10499.125, 372.644, 52814.145 24/02/17,15:45:35,16,07,1, 12.0,1,1, -1.200, 10499.118, 372.661, 52814.216 24/02/17,15:45:35,17,07,1, 12.0,1,1, -1.200, 10499.092, 372.646, 52814.217 24/02/17,15:45:35,18,07,1, 12.0,1,1, -1.200, 10499.108, 372.643, 52814.185 24/02/17,15:45:35,19,07,1, 12.0,1,1, -1.200, 10499.111, 372.638, 52814.196 24/02/17,15:45:36,00,07,1, 11.9,1,1, -1.199, 10499.105, 372.638, 52814.196 24/02/17,15:45:36,01,07,1, 11.9,1,1, -1.199, 10499.074, 372.634, 52814.194 24/02/17,15:45:36,02,07,1, 11.9,1,1, -1.199, 10499.099, 372.655, 52814.183 24/02/17,15:45:36,03,07,1, 11.9,1,1, -1.199, 10499.093, 372.649, 52814.172 24/02/17,15:45:36,04,07,1, 11.9,1,1, -1.199, 10499.118, 372.654, 52814.211 24/02/17,15:45:36,05,07,1, 11.9,1,1, -1.199, 10499.098, 372.651, 52814.211 24/02/17,15:45:36,06,07,1, 11.9,1,1, -1.199, 10499.107, 372.640, 52814.200 24/02/17,15:45:36,07,07,1, 11.9,1,1, -1.199, 10499.109, 372.656, 52814.222 24/02/17,15:45:36,08,07,1, 11.9,1,1, -1.199, 10499.080, 372.658, 52814.223 24/02/17,15:45:36,09,07,1, 11.9,1,1, -1.199, 10499.120, 372.667, 52814.245 24/02/17,15:45:36,10,07,1, 11.9,1,1, -1.199, 10499.094, 372.674, 52814.212 24/02/17,15:45:36,11,07,1, 11.9,1,1, -1.199, 10499.123, 372.664, 52814.216 24/02/17,15:45:36,12,07,1, 11.9,1,1, -1.199, 10499.096, 372.678, 52814.202 24/02/17,15:45:36,13,07,1, 11.9,1,1, -1.199, 10499.110, 372.687, 52814.218 24/02/17,15:45:36,14,07,1, 11.9,1,1, -1.199, 10499.097, 372.689, 52814.220 24/02/17,15:45:36,15,07,1, 11.9,1,1, -1.199, 10499.092, 372.662, 52814.239 24/02/17,15:45:36,16,07,1, 11.9,1,1, -1.199, 10499.101, 372.715, 52814.208 24/02/17,15:45:36,17,07,1, 11.9,1,1, -1.199, 10499.112, 372.691, 52814.217 24/02/17,15:45:36,18,07,1, 11.9,1,1, -1.199, 10499.101, 372.682, 52814.193 24/02/17,15:45:36,19,07,1, 11.9,1,1, -1.199, 10499.121, 372.692, 52814.214 24/02/17,15:45:37,00,07,1, 11.9,1,1, -1.199, 10499.114, 372.692, 52814.214 24/02/17,15:45:37,01,07,1, 11.9,1,1, -1.199, 10499.092, 372.689, 52814.232 24/02/17,15:45:37,02,07,1, 11.9,1,1, -1.199, 10499.072, 372.676, 52814.216 24/02/17,15:45:37,03,07,1, 11.9,1,1, -1.199, 10499.077, 372.681, 52814.231 24/02/17,15:45:37,04,07,1, 11.9,1,1, -1.199, 10499.110, 372.688, 52814.217 24/02/17,15:45:37,05,07,1, 11.9,1,1, -1.199, 10499.094, 372.701, 52814.221 24/02/17,15:45:37,06,07,1, 11.9,1,1, -1.199, 10499.129, 372.662, 52814.118 24/02/17,15:45:37,07,07,1, 11.9,1,1, -1.199, 10499.077, 372.711, 52814.256 24/02/17,15:45:37,08,07,1, 11.9,1,1, -1.199, 10499.094, 372.696, 52814.226 24/02/17,15:45:37,09,07,1, 11.9,1,1, -1.199, 10499.078, 372.725, 52814.243 24/02/17,15:45:37,10,07,1, 11.9,1,1, -1.199, 10499.079, 372.703, 52814.230 24/02/17,15:45:37,11,07,1, 11.9,1,1, -1.199, 10499.064, 372.707, 52814.171 24/02/17,15:45:37,12,07,1, 11.9,1,1, -1.199, 10499.092, 372.695, 52814.198 24/02/17,15:45:37,13,07,1, 11.9,1,1, -1.199, 10499.075, 372.699, 52814.207 24/02/17,15:45:37,14,07,1, 11.9,1,1, -1.199, 10499.083, 372.706, 52814.217 24/02/17,15:45:37,15,07,1, 11.9,1,1, -1.199, 10499.062, 372.716, 52814.169 24/02/17,15:45:37,16,07,1, 11.9,1,1, -1.199, 10499.082, 372.717, 52814.460 24/02/17,15:45:37,17,07,1, 11.9,1,1, -1.199, 10499.110, 372.691, 52814.187 24/02/17,15:45:37,18,07,1, 11.9,1,1, -1.199, 10499.102, 372.676, 52814.160 24/02/17,15:45:37,19,07,1, 11.9,1,1, -1.199, 10499.075, 372.709, 52814.352 24/02/17,15:45:38,00,07,1, 11.9,1,1, -1.196, 10499.072, 372.709, 52814.352 24/02/17,15:45:38,01,07,1, 11.9,1,1, -1.196, 10499.062, 372.706, 52814.199 24/02/17,15:45:38,02,07,1, 11.9,1,1, -1.196, 10499.070, 372.716, 52814.193 24/02/17,15:45:38,03,07,1, 11.9,1,1, -1.196, 10499.072, 372.707, 52814.171 24/02/17,15:45:38,04,07,1, 11.9,1,1, -1.196, 10499.094, 372.717, 52814.196 24/02/17,15:45:38,05,07,1, 11.9,1,1, -1.196, 10499.093, 372.731, 52814.195 24/02/17,15:45:38,06,07,1, 11.9,1,1, -1.196, 10499.068, 372.724, 52814.177 24/02/17,15:45:38,07,07,1, 11.9,1,1, -1.196, 10499.063, 372.728, 52814.185 24/02/17,15:45:38,08,07,1, 11.9,1,1, -1.196, 10499.075, 372.709, 52814.172 24/02/17,15:45:38,09,07,1, 11.9,1,1, -1.196, 10499.075, 372.684, 52814.187 24/02/17,15:45:38,10,07,1, 11.9,1,1, -1.196, 10499.047, 372.704, 52814.194 24/02/17,15:45:38,11,07,1, 11.9,1,1, -1.196, 10499.048, 372.728, 52814.213 24/02/17,15:45:38,12,07,1, 11.9,1,1, -1.196, 10499.065, 372.707, 52814.169 24/02/17,15:45:38,13,07,1, 11.9,1,1, -1.196, 10499.072, 372.718, 52814.203 24/02/17,15:45:38,14,07,1, 11.9,1,1, -1.196, 10499.095, 372.713, 52814.199 24/02/17,15:45:38,15,07,1, 11.9,1,1, -1.196, 10499.062, 372.691, 52814.181 24/02/17,15:45:38,16,07,1, 11.9,1,1, -1.196, 10499.097, 372.698, 52814.075 24/02/17,15:45:38,17,07,1, 11.9,1,1, -1.196, 10499.048, 372.691, 52814.142 24/02/17,15:45:38,18,07,1, 11.9,1,1, -1.196, 10499.030, 372.678, 52814.188 24/02/17,15:45:38,19,07,1, 11.9,1,1, -1.196, 10499.063, 372.688, 52814.169 24/02/17,15:45:39,00,07,1, 11.9,1,1, -1.201, 10499.055, 372.688, 52814.169 24/02/17,15:45:39,01,07,1, 11.9,1,1, -1.201, 10499.026, 372.688, 52814.192 24/02/17,15:45:39,02,07,1, 11.9,1,1, -1.201, 10499.053, 372.690, 52814.178 24/02/17,15:45:39,03,07,1, 11.9,1,1, -1.201, 10499.041, 372.707, 52814.166 24/02/17,15:45:39,04,07,1, 11.9,1,1, -1.201, 10498.995, 372.703, 52814.190 24/02/17,15:45:39,05,07,1, 11.9,1,1, -1.201, 10499.038, 372.686, 52814.193 24/02/17,15:45:39,06,07,1, 11.9,1,1, -1.201, 10499.046, 372.694, 52814.201 24/02/17,15:45:39,07,07,1, 11.9,1,1, -1.201, 10499.046, 372.696, 52814.183 24/02/17,15:45:39,08,07,1, 11.9,1,1, -1.201, 10499.035, 372.675, 52814.216 24/02/17,15:45:39,09,07,1, 11.9,1,1, -1.201, 10499.031, 372.679, 52814.189 24/02/17,15:45:39,10,07,1, 11.9,1,1, -1.201, 10499.057, 372.704, 52814.185 24/02/17,15:45:39,11,07,1, 11.9,1,1, -1.201, 10499.063, 372.694, 52814.204 24/02/17,15:45:39,12,07,1, 11.9,1,1, -1.201, 10499.040, 372.683, 52814.191 24/02/17,15:45:39,13,07,1, 11.9,1,1, -1.201, 10499.038, 372.708, 52814.202 24/02/17,15:45:39,14,07,1, 11.9,1,1, -1.201, 10499.045, 372.692, 52814.221 24/02/17,15:45:39,15,07,1, 11.9,1,1, -1.201, 10499.029, 372.693, 52814.198 24/02/17,15:45:39,16,07,1, 11.9,1,1, -1.201, 10499.000, 372.686, 52814.208 24/02/17,15:45:39,17,07,1, 11.9,1,1, -1.201, 10499.014, 372.688, 52814.179 24/02/17,15:45:39,18,07,1, 11.9,1,1, -1.201, 10498.993, 372.673, 52814.210 24/02/17,15:45:39,19,07,1, 11.9,1,1, -1.201, 10499.012, 372.681, 52814.206 24/02/17,15:45:40,00,07,1, 11.9,1,1, -1.201, 10499.005, 372.681, 52814.206 24/02/17,15:45:40,01,07,1, 11.9,1,1, -1.201, 10499.017, 372.661, 52814.177 24/02/17,15:45:40,02,07,1, 11.9,1,1, -1.201, 10499.013, 372.669, 52814.149 24/02/17,15:45:40,03,07,1, 11.9,1,1, -1.201, 10499.006, 372.650, 52814.175 24/02/17,15:45:40,04,07,1, 11.9,1,1, -1.201, 10499.031, 372.651, 52814.164 24/02/17,15:45:40,05,07,1, 11.9,1,1, -1.201, 10499.017, 372.669, 52814.189 24/02/17,15:45:40,06,07,1, 11.9,1,1, -1.201, 10498.988, 372.643, 52814.073 24/02/17,15:45:40,07,07,1, 11.9,1,1, -1.201, 10499.026, 372.678, 52814.211 24/02/17,15:45:40,08,07,1, 11.9,1,1, -1.201, 10499.031, 372.668, 52814.148 24/02/17,15:45:40,09,07,1, 11.9,1,1, -1.201, 10499.055, 372.662, 52814.227 24/02/17,15:45:40,10,07,1, 11.9,1,1, -1.201, 10499.059, 372.661, 52814.194 24/02/17,15:45:40,11,07,1, 11.9,1,1, -1.201, 10499.036, 372.692, 52814.198 24/02/17,15:45:40,12,07,1, 11.9,1,1, -1.201, 10499.043, 372.696, 52814.174 24/02/17,15:45:40,13,07,1, 11.9,1,1, -1.201, 10499.069, 372.710, 52814.245 24/02/17,15:45:40,14,07,1, 11.9,1,1, -1.201, 10499.054, 372.696, 52814.224 24/02/17,15:45:40,15,07,1, 11.9,1,1, -1.201, 10499.038, 372.676, 52814.242 24/02/17,15:45:40,16,07,1, 11.9,1,1, -1.201, 10499.074, 372.685, 52814.240 24/02/17,15:45:40,17,07,1, 11.9,1,1, -1.201, 10499.043, 372.690, 52814.215 24/02/17,15:45:40,18,07,1, 11.9,1,1, -1.201, 10499.040, 372.694, 52814.203 24/02/17,15:45:40,19,07,1, 11.9,1,1, -1.201, 10499.044, 372.680, 52814.198 24/02/17,15:45:41,00,07,1, 11.9,1,1, -1.203, 10499.039, 372.680, 52814.198 24/02/17,15:45:41,01,07,1, 11.9,1,1, -1.203, 10499.058, 372.698, 52814.199 24/02/17,15:45:41,02,07,1, 11.9,1,1, -1.203, 10499.035, 372.700, 52814.200 24/02/17,15:45:41,03,07,1, 11.9,1,1, -1.203, 10499.037, 372.677, 52814.199 24/02/17,15:45:41,04,07,1, 11.9,1,1, -1.203, 10499.044, 372.707, 52814.212 24/02/17,15:45:41,05,07,1, 11.9,1,1, -1.203, 10499.058, 372.694, 52814.224 24/02/17,15:45:41,06,07,1, 11.9,1,1, -1.203, 10499.020, 372.695, 52814.200 24/02/17,15:45:41,07,07,1, 11.9,1,1, -1.203, 10499.020, 372.699, 52814.208 24/02/17,15:45:41,08,07,1, 11.9,1,1, -1.203, 10499.045, 372.696, 52814.232 24/02/17,15:45:41,09,07,1, 11.9,1,1, -1.203, 10499.027, 372.699, 52814.208 24/02/17,15:45:41,10,07,1, 11.9,1,1, -1.203, 10499.040, 372.721, 52814.210 24/02/17,15:45:41,11,07,1, 11.9,1,1, -1.203, 10499.054, 372.726, 52814.222 24/02/17,15:45:41,12,07,1, 11.9,1,1, -1.203, 10499.040, 372.720, 52814.218 24/02/17,15:45:41,13,07,1, 11.9,1,1, -1.203, 10499.036, 372.703, 52814.190 24/02/17,15:45:41,14,07,1, 11.9,1,1, -1.203, 10499.045, 372.701, 52814.173 24/02/17,15:45:41,15,07,1, 11.9,1,1, -1.203, 10499.046, 372.712, 52814.219 24/02/17,15:45:41,16,07,1, 11.9,1,1, -1.203, 10499.037, 372.727, 52814.207 24/02/17,15:45:41,17,07,1, 11.9,1,1, -1.203, 10499.061, 372.723, 52814.216 24/02/17,15:45:41,18,07,1, 11.9,1,1, -1.203, 10499.038, 372.734, 52814.201 24/02/17,15:45:41,19,07,1, 11.9,1,1, -1.203, 10499.043, 372.693, 52814.233 24/02/17,15:45:42,00,07,1, 11.9,1,1, -1.200, 10499.039, 372.693, 52814.233 24/02/17,15:45:42,01,07,1, 11.9,1,1, -1.200, 10499.057, 372.762, 52814.218 24/02/17,15:45:42,02,07,1, 11.9,1,1, -1.200, 10499.057, 372.716, 52814.205 24/02/17,15:45:42,03,07,1, 11.9,1,1, -1.200, 10499.036, 372.739, 52814.207 24/02/17,15:45:42,04,07,1, 11.9,1,1, -1.200, 10499.060, 372.733, 52814.160 24/02/17,15:45:42,05,07,1, 11.9,1,1, -1.200, 10499.054, 372.728, 52814.213 24/02/17,15:45:42,06,07,1, 11.9,1,1, -1.200, 10499.027, 372.712, 52814.131 24/02/17,15:45:42,07,07,1, 11.9,1,1, -1.200, 10499.040, 372.708, 52814.149 24/02/17,15:45:42,08,07,1, 11.9,1,1, -1.200, 10499.026, 372.720, 52814.141 24/02/17,15:45:42,09,07,1, 11.9,1,1, -1.200, 10498.995, 372.723, 52814.147 24/02/17,15:45:42,10,07,1, 11.9,1,1, -1.200, 10498.999, 372.733, 52814.167 24/02/17,15:45:42,11,07,1, 11.9,1,1, -1.200, 10499.029, 372.720, 52814.194 24/02/17,15:45:42,12,07,1, 11.9,1,1, -1.200, 10499.006, 372.716, 52814.205 24/02/17,15:45:42,13,07,1, 11.9,1,1, -1.200, 10498.997, 372.724, 52814.176 24/02/17,15:45:42,14,07,1, 11.9,1,1, -1.200, 10498.995, 372.707, 52814.187 24/02/17,15:45:42,15,07,1, 11.9,1,1, -1.200, 10499.006, 372.731, 52814.179 24/02/17,15:45:42,16,07,1, 11.9,1,1, -1.200, 10499.005, 372.744, 52814.219 24/02/17,15:45:42,17,07,1, 11.9,1,1, -1.200, 10499.003, 372.733, 52814.197 24/02/17,15:45:42,18,07,1, 11.9,1,1, -1.200, 10499.024, 372.737, 52814.193 24/02/17,15:45:42,19,07,1, 11.9,1,1, -1.200, 10499.016, 372.723, 52814.193 24/02/17,15:45:43,00,07,1, 11.8,1,1, -1.201, 10499.014, 372.723, 52814.193 24/02/17,15:45:43,01,07,1, 11.8,1,1, -1.201, 10498.997, 372.705, 52814.177 24/02/17,15:45:43,02,07,1, 11.8,1,1, -1.201, 10499.008, 372.715, 52814.201 24/02/17,15:45:43,03,07,1, 11.8,1,1, -1.201, 10499.002, 372.714, 52814.219 24/02/17,15:45:43,04,07,1, 11.8,1,1, -1.201, 10498.988, 372.725, 52814.174 24/02/17,15:45:43,05,07,1, 11.8,1,1, -1.201, 10498.991, 372.721, 52814.265 24/02/17,15:45:43,06,07,1, 11.8,1,1, -1.201, 10499.013, 372.695, 52814.153 24/02/17,15:45:43,07,07,1, 11.8,1,1, -1.201, 10499.008, 372.690, 52814.180 24/02/17,15:45:43,08,07,1, 11.8,1,1, -1.201, 10498.984, 372.701, 52814.193 24/02/17,15:45:43,09,07,1, 11.8,1,1, -1.201, 10498.989, 372.689, 52814.169 24/02/17,15:45:43,10,07,1, 11.8,1,1, -1.201, 10499.000, 372.700, 52814.185 24/02/17,15:45:43,11,07,1, 11.8,1,1, -1.201, 10498.972, 372.696, 52814.146 24/02/17,15:45:43,12,07,1, 11.8,1,1, -1.201, 10499.016, 372.693, 52814.207 24/02/17,15:45:43,13,07,1, 11.8,1,1, -1.201, 10499.000, 372.686, 52814.181 24/02/17,15:45:43,14,07,1, 11.8,1,1, -1.201, 10499.003, 372.697, 52814.160 24/02/17,15:45:43,15,07,1, 11.8,1,1, -1.201, 10498.997, 372.681, 52814.194 24/02/17,15:45:43,16,07,1, 11.8,1,1, -1.201, 10499.037, 372.695, 52814.188 24/02/17,15:45:43,17,07,1, 11.8,1,1, -1.201, 10499.013, 372.675, 52814.201 24/02/17,15:45:43,18,07,1, 11.8,1,1, -1.201, 10499.031, 372.674, 52814.210 24/02/17,15:45:43,19,07,1, 11.8,1,1, -1.201, 10499.017, 372.700, 52814.170 24/02/17,15:45:44,00,07,1, 11.9,1,1, -1.203, 10499.014, 372.700, 52814.170 24/02/17,15:45:44,01,07,1, 11.9,1,1, -1.203, 10499.008, 372.730, 52814.193 24/02/17,15:45:44,02,07,1, 11.9,1,1, -1.203, 10499.020, 372.700, 52814.179 24/02/17,15:45:44,03,07,1, 11.9,1,1, -1.203, 10499.025, 372.708, 52814.209 24/02/17,15:45:44,04,07,1, 11.9,1,1, -1.203, 10499.009, 372.693, 52814.192 24/02/17,15:45:44,05,07,1, 11.9,1,1, -1.203, 10499.017, 372.698, 52814.230 24/02/17,15:45:44,06,07,1, 11.9,1,1, -1.203, 10499.018, 372.685, 52814.221 24/02/17,15:45:44,07,07,1, 11.9,1,1, -1.203, 10499.027, 372.678, 52814.167 24/02/17,15:45:44,08,07,1, 11.9,1,1, -1.203, 10499.025, 372.693, 52814.204 24/02/17,15:45:44,09,07,1, 11.9,1,1, -1.203, 10499.042, 372.720, 52814.172 24/02/17,15:45:44,10,07,1, 11.9,1,1, -1.203, 10499.054, 372.698, 52814.184 24/02/17,15:45:44,11,07,1, 11.9,1,1, -1.203, 10499.025, 372.719, 52814.206 24/02/17,15:45:44,12,07,1, 11.9,1,1, -1.203, 10499.029, 372.714, 52814.220 24/02/17,15:45:44,13,07,1, 11.9,1,1, -1.203, 10499.053, 372.722, 52814.226 24/02/17,15:45:44,14,07,1, 11.9,1,1, -1.203, 10499.049, 372.711, 52814.206 24/02/17,15:45:44,15,07,1, 11.9,1,1, -1.203, 10499.040, 372.744, 52814.215 24/02/17,15:45:44,16,07,1, 11.9,1,1, -1.203, 10499.025, 372.733, 52814.187 24/02/17,15:45:44,17,07,1, 11.9,1,1, -1.203, 10499.005, 372.730, 52814.213 24/02/17,15:45:44,18,07,1, 11.9,1,1, -1.203, 10499.021, 372.729, 52814.179 24/02/17,15:45:44,19,07,1, 11.9,1,1, -1.203, 10499.024, 372.703, 52814.180 24/02/17,15:45:45,00,07,1, 11.9,1,1, -1.203, 10499.022, 372.703, 52814.180 24/02/17,15:45:45,01,07,1, 11.9,1,1, -1.203, 10499.023, 372.720, 52814.231 24/02/17,15:45:45,02,07,1, 11.9,1,1, -1.203, 10499.036, 372.720, 52814.182 24/02/17,15:45:45,03,07,1, 11.9,1,1, -1.203, 10499.049, 372.708, 52814.197 24/02/17,15:45:45,04,07,1, 11.9,1,1, -1.203, 10499.012, 372.697, 52814.176 24/02/17,15:45:45,05,07,1, 11.9,1,1, -1.203, 10499.030, 372.695, 52814.193 24/02/17,15:45:45,06,07,1, 11.9,1,1, -1.203, 10499.011, 372.723, 52814.228 24/02/17,15:45:45,07,07,1, 11.9,1,1, -1.203, 10499.037, 372.733, 52814.214 24/02/17,15:45:45,08,07,1, 11.9,1,1, -1.203, 10499.010, 372.714, 52814.186 24/02/17,15:45:45,09,07,1, 11.9,1,1, -1.203, 10499.006, 372.722, 52814.217 24/02/17,15:45:45,10,07,1, 11.9,1,1, -1.203, 10499.044, 372.683, 52814.009 24/02/17,15:45:45,11,07,1, 11.9,1,1, -1.203, 10498.963, 372.732, 52814.225 24/02/17,15:45:45,12,07,1, 11.9,1,1, -1.203, 10499.028, 372.723, 52814.156 24/02/17,15:45:45,13,07,1, 11.9,1,1, -1.203, 10499.000, 372.719, 52814.191 24/02/17,15:45:45,14,07,1, 11.9,1,1, -1.203, 10498.998, 372.711, 52814.220 24/02/17,15:45:45,15,07,1, 11.9,1,1, -1.203, 10499.012, 372.697, 52814.215 24/02/17,15:45:45,16,07,1, 11.9,1,1, -1.203, 10499.013, 372.703, 52814.205 24/02/17,15:45:45,17,07,1, 11.9,1,1, -1.203, 10499.009, 372.684, 52814.201 24/02/17,15:45:45,18,07,1, 11.9,1,1, -1.203, 10499.040, 372.676, 52814.205 24/02/17,15:45:45,19,07,1, 11.9,1,1, -1.203, 10499.009, 372.689, 52814.219 24/02/17,15:45:46,00,07,1, 11.9,1,1, -1.203, 10499.005, 372.689, 52814.219 24/02/17,15:45:46,01,07,1, 11.9,1,1, -1.203, 10499.024, 372.689, 52814.232 24/02/17,15:45:46,02,07,1, 11.9,1,1, -1.203, 10499.051, 372.708, 52814.220 24/02/17,15:45:46,03,07,1, 11.9,1,1, -1.203, 10499.009, 372.702, 52814.217 24/02/17,15:45:46,04,07,1, 11.9,1,1, -1.203, 10499.037, 372.713, 52814.234 24/02/17,15:45:46,05,07,1, 11.9,1,1, -1.203, 10499.039, 372.717, 52814.216 24/02/17,15:45:46,06,07,1, 11.9,1,1, -1.203, 10499.013, 372.705, 52814.208 24/02/17,15:45:46,07,07,1, 11.9,1,1, -1.203, 10499.025, 372.732, 52814.247 24/02/17,15:45:46,08,07,1, 11.9,1,1, -1.203, 10499.031, 372.726, 52814.209 24/02/17,15:45:46,09,07,1, 11.9,1,1, -1.203, 10499.038, 372.731, 52814.221 24/02/17,15:45:46,10,07,1, 11.9,1,1, -1.203, 10499.042, 372.744, 52814.239 24/02/17,15:45:46,11,07,1, 11.9,1,1, -1.203, 10499.030, 372.722, 52814.221 24/02/17,15:45:46,12,07,1, 11.9,1,1, -1.203, 10499.009, 372.726, 52814.233 24/02/17,15:45:46,13,07,1, 11.9,1,1, -1.203, 10499.009, 372.728, 52814.191 24/02/17,15:45:46,14,07,1, 11.9,1,1, -1.203, 10499.007, 372.721, 52814.218 24/02/17,15:45:46,15,07,1, 11.9,1,1, -1.203, 10499.023, 372.713, 52814.238 24/02/17,15:45:46,16,07,1, 11.9,1,1, -1.203, 10499.020, 372.754, 52814.225 24/02/17,15:45:46,17,07,1, 11.9,1,1, -1.203, 10499.040, 372.750, 52814.225 24/02/17,15:45:46,18,07,1, 11.9,1,1, -1.203, 10499.000, 372.722, 52814.213 24/02/17,15:45:46,19,07,1, 11.9,1,1, -1.203, 10499.020, 372.721, 52814.215 24/02/17,15:45:47,00,07,1, 11.9,1,1, -1.207, 10499.014, 372.721, 52814.215 24/02/17,15:45:47,01,07,1, 11.9,1,1, -1.207, 10499.018, 372.731, 52814.203 24/02/17,15:45:47,02,07,1, 11.9,1,1, -1.207, 10499.024, 372.751, 52814.210 24/02/17,15:45:47,03,07,1, 11.9,1,1, -1.207, 10499.006, 372.733, 52814.224 24/02/17,15:45:47,04,07,1, 11.9,1,1, -1.207, 10499.040, 372.734, 52814.220 24/02/17,15:45:47,05,07,1, 11.9,1,1, -1.207, 10498.999, 372.736, 52814.227 24/02/17,15:45:47,06,07,1, 11.9,1,1, -1.207, 10499.010, 372.718, 52814.197 24/02/17,15:45:47,07,07,1, 11.9,1,1, -1.207, 10499.021, 372.711, 52814.239 24/02/17,15:45:47,08,07,1, 11.9,1,1, -1.207, 10499.024, 372.725, 52814.220 24/02/17,15:45:47,09,07,1, 11.9,1,1, -1.207, 10499.019, 372.723, 52814.172 24/02/17,15:45:47,10,07,1, 11.9,1,1, -1.207, 10498.988, 372.714, 52814.213 24/02/17,15:45:47,11,07,1, 11.9,1,1, -1.207, 10498.998, 372.724, 52814.194 24/02/17,15:45:47,12,07,1, 11.9,1,1, -1.207, 10499.025, 372.696, 52814.195 24/02/17,15:45:47,13,07,1, 11.9,1,1, -1.207, 10499.012, 372.700, 52814.181 24/02/17,15:45:47,14,07,1, 11.9,1,1, -1.207, 10499.028, 372.714, 52814.217 24/02/17,15:45:47,15,07,1, 11.9,1,1, -1.207, 10499.012, 372.712, 52814.187 24/02/17,15:45:47,16,07,1, 11.9,1,1, -1.207, 10499.007, 372.720, 52814.202 24/02/17,15:45:47,17,07,1, 11.9,1,1, -1.207, 10499.026, 372.715, 52814.189 24/02/17,15:45:47,18,07,1, 11.9,1,1, -1.207, 10499.008, 372.705, 52814.200 24/02/17,15:45:47,19,07,1, 11.9,1,1, -1.207, 10498.983, 372.688, 52814.159 24/02/17,15:45:48,00,07,1, 12.0,1,1, -1.200, 10498.980, 372.688, 52814.159 24/02/17,15:45:48,01,07,1, 12.0,1,1, -1.200, 10498.984, 372.697, 52814.206 24/02/17,15:45:48,02,07,1, 12.0,1,1, -1.200, 10498.987, 372.706, 52814.220 24/02/17,15:45:48,03,07,1, 12.0,1,1, -1.200, 10499.001, 372.730, 52814.247 24/02/17,15:45:48,04,07,1, 12.0,1,1, -1.200, 10498.997, 372.713, 52814.219 24/02/17,15:45:48,05,07,1, 12.0,1,1, -1.200, 10498.982, 372.714, 52814.229 24/02/17,15:45:48,06,07,1, 12.0,1,1, -1.200, 10498.986, 372.688, 52814.232 24/02/17,15:45:48,07,07,1, 12.0,1,1, -1.200, 10499.009, 372.702, 52814.216 24/02/17,15:45:48,08,07,1, 12.0,1,1, -1.200, 10498.990, 372.722, 52814.248 24/02/17,15:45:48,09,07,1, 12.0,1,1, -1.200, 10498.999, 372.722, 52814.267 24/02/17,15:45:48,10,07,1, 12.0,1,1, -1.200, 10499.009, 372.735, 52814.244 24/02/17,15:45:48,11,07,1, 12.0,1,1, -1.200, 10498.997, 372.707, 52814.221 24/02/17,15:45:48,12,07,1, 12.0,1,1, -1.200, 10498.984, 372.710, 52814.216 24/02/17,15:45:48,13,07,1, 12.0,1,1, -1.200, 10499.000, 372.705, 52814.210 24/02/17,15:45:48,14,07,1, 12.0,1,1, -1.200, 10499.007, 372.711, 52814.246 24/02/17,15:45:48,15,07,1, 12.0,1,1, -1.200, 10499.006, 372.728, 52814.212 24/02/17,15:45:48,16,07,1, 12.0,1,1, -1.200, 10499.030, 372.717, 52814.197 24/02/17,15:45:48,17,07,1, 12.0,1,1, -1.200, 10499.004, 372.717, 52814.209 24/02/17,15:45:48,18,07,1, 12.0,1,1, -1.200, 10498.995, 372.746, 52814.212 24/02/17,15:45:48,19,07,1, 12.0,1,1, -1.200, 10499.003, 372.702, 52814.244 24/02/17,15:45:49,00,07,1, 11.9,1,1, -1.198, 10498.997, 372.702, 52814.244 24/02/17,15:45:49,01,07,1, 11.9,1,1, -1.198, 10498.981, 372.702, 52814.182 24/02/17,15:45:49,02,07,1, 11.9,1,1, -1.198, 10498.996, 372.696, 52814.240 24/02/17,15:45:49,03,07,1, 11.9,1,1, -1.198, 10498.996, 372.677, 52814.221 24/02/17,15:45:49,04,07,1, 11.9,1,1, -1.198, 10498.969, 372.716, 52814.217 24/02/17,15:45:49,05,07,1, 11.9,1,1, -1.198, 10498.984, 372.726, 52814.215 24/02/17,15:45:49,06,07,1, 11.9,1,1, -1.198, 10498.991, 372.708, 52814.214 24/02/17,15:45:49,07,07,1, 11.9,1,1, -1.198, 10498.978, 372.705, 52814.223 24/02/17,15:45:49,08,07,1, 11.9,1,1, -1.198, 10498.985, 372.715, 52814.210 24/02/17,15:45:49,09,07,1, 11.9,1,1, -1.198, 10499.001, 372.698, 52814.209 24/02/17,15:45:49,10,07,1, 11.9,1,1, -1.198, 10498.976, 372.710, 52814.186 24/02/17,15:45:49,11,07,1, 11.9,1,1, -1.198, 10499.019, 372.716, 52814.212 24/02/17,15:45:49,12,07,1, 11.9,1,1, -1.198, 10498.993, 372.712, 52814.226 24/02/17,15:45:49,13,07,1, 11.9,1,1, -1.198, 10498.981, 372.716, 52814.216 24/02/17,15:45:49,14,07,1, 11.9,1,1, -1.198, 10498.980, 372.696, 52814.196 24/02/17,15:45:49,15,07,1, 11.9,1,1, -1.198, 10499.002, 372.694, 52814.198 24/02/17,15:45:49,16,07,1, 11.9,1,1, -1.198, 10498.985, 372.693, 52814.213 24/02/17,15:45:49,17,07,1, 11.9,1,1, -1.198, 10499.000, 372.708, 52814.217 24/02/17,15:45:49,18,07,1, 11.9,1,1, -1.198, 10499.027, 372.723, 52814.213 24/02/17,15:45:49,19,07,1, 11.9,1,1, -1.198, 10498.979, 372.713, 52814.208 24/02/17,15:45:50,00,07,1, 12.0,1,1, -1.197, 10498.972, 372.713, 52814.208 24/02/17,15:45:50,01,07,1, 12.0,1,1, -1.197, 10499.001, 372.708, 52814.255 24/02/17,15:45:50,02,07,1, 12.0,1,1, -1.197, 10498.992, 372.711, 52814.215 24/02/17,15:45:50,03,07,1, 12.0,1,1, -1.197, 10498.986, 372.710, 52814.211 24/02/17,15:45:50,04,07,1, 12.0,1,1, -1.197, 10498.975, 372.719, 52814.212 24/02/17,15:45:50,05,07,1, 12.0,1,1, -1.197, 10498.986, 372.692, 52814.272 24/02/17,15:45:50,06,07,1, 12.0,1,1, -1.197, 10498.986, 372.714, 52814.236 24/02/17,15:45:50,07,07,1, 12.0,1,1, -1.197, 10498.992, 372.713, 52814.268 24/02/17,15:45:50,08,07,1, 12.0,1,1, -1.197, 10498.992, 372.702, 52814.271 24/02/17,15:45:50,09,07,1, 12.0,1,1, -1.197, 10498.995, 372.703, 52814.218 24/02/17,15:45:50,10,07,1, 12.0,1,1, -1.197, 10498.971, 372.701, 52814.234 24/02/17,15:45:50,11,07,1, 12.0,1,1, -1.197, 10498.994, 372.698, 52814.246 24/02/17,15:45:50,12,07,1, 12.0,1,1, -1.197, 10498.988, 372.700, 52814.226 24/02/17,15:45:50,13,07,1, 12.0,1,1, -1.197, 10498.998, 372.707, 52814.210 24/02/17,15:45:50,14,07,1, 12.0,1,1, -1.197, 10498.986, 372.705, 52814.218 24/02/17,15:45:50,15,07,1, 12.0,1,1, -1.197, 10498.981, 372.699, 52814.221 24/02/17,15:45:50,16,07,1, 12.0,1,1, -1.197, 10498.987, 372.692, 52814.206 24/02/17,15:45:50,17,07,1, 12.0,1,1, -1.197, 10498.975, 372.689, 52814.244 24/02/17,15:45:50,18,07,1, 12.0,1,1, -1.197, 10498.995, 372.697, 52814.247 24/02/17,15:45:50,19,07,1, 12.0,1,1, -1.197, 10498.983, 372.708, 52814.255 24/02/17,15:45:51,00,07,1, 12.0,1,1, -1.195, 10498.980, 372.708, 52814.255 24/02/17,15:45:51,01,07,1, 12.0,1,1, -1.195, 10498.987, 372.711, 52814.200 24/02/17,15:45:51,02,07,1, 12.0,1,1, -1.195, 10498.987, 372.697, 52814.238 24/02/17,15:45:51,03,07,1, 12.0,1,1, -1.195, 10498.982, 372.691, 52814.219 24/02/17,15:45:51,04,07,1, 12.0,1,1, -1.195, 10498.988, 372.696, 52814.221 24/02/17,15:45:51,05,07,1, 12.0,1,1, -1.195, 10498.979, 372.697, 52814.195 24/02/17,15:45:51,06,07,1, 12.0,1,1, -1.195, 10498.986, 372.708, 52814.224 24/02/17,15:45:51,07,07,1, 12.0,1,1, -1.195, 10498.979, 372.687, 52814.215 24/02/17,15:45:51,08,07,1, 12.0,1,1, -1.195, 10499.010, 372.685, 52814.241 24/02/17,15:45:51,09,07,1, 12.0,1,1, -1.195, 10498.990, 372.691, 52814.244 24/02/17,15:45:51,10,07,1, 12.0,1,1, -1.195, 10498.978, 372.693, 52814.261 24/02/17,15:45:51,11,07,1, 12.0,1,1, -1.195, 10498.994, 372.688, 52814.246 24/02/17,15:45:51,12,07,1, 12.0,1,1, -1.195, 10498.973, 372.692, 52814.229 24/02/17,15:45:51,13,07,1, 12.0,1,1, -1.195, 10498.987, 372.692, 52814.256 24/02/17,15:45:51,14,07,1, 12.0,1,1, -1.195, 10498.985, 372.698, 52814.253 24/02/17,15:45:51,15,07,1, 12.0,1,1, -1.195, 10499.002, 372.701, 52814.223 24/02/17,15:45:51,16,07,1, 12.0,1,1, -1.195, 10498.954, 372.700, 52814.224 24/02/17,15:45:51,17,07,1, 12.0,1,1, -1.195, 10498.991, 372.699, 52814.222 24/02/17,15:45:51,18,07,1, 12.0,1,1, -1.195, 10498.962, 372.675, 52814.245 24/02/17,15:45:51,19,07,1, 12.0,1,1, -1.195, 10498.970, 372.652, 52814.238 24/02/17,15:45:52,00,07,1, 11.9,1,1, -1.201, 10498.964, 372.652, 52814.238 24/02/17,15:45:52,01,07,1, 11.9,1,1, -1.201, 10498.960, 372.706, 52814.218 24/02/17,15:45:52,02,07,1, 11.9,1,1, -1.201, 10498.946, 372.699, 52814.220 24/02/17,15:45:52,03,07,1, 11.9,1,1, -1.201, 10498.924, 372.710, 52814.397 24/02/17,15:45:52,04,07,1, 11.9,1,1, -1.201, 10498.944, 372.692, 52814.184 24/02/17,15:45:52,05,07,1, 11.9,1,1, -1.201, 10498.922, 372.696, 52814.200 24/02/17,15:45:52,06,07,1, 11.9,1,1, -1.201, 10498.925, 372.681, 52814.250 24/02/17,15:45:52,07,07,1, 11.9,1,1, -1.201, 10498.937, 372.684, 52814.214 24/02/17,15:45:52,08,07,1, 11.9,1,1, -1.201, 10498.939, 372.695, 52814.200 24/02/17,15:45:52,09,07,1, 11.9,1,1, -1.201, 10498.961, 372.692, 52814.220 24/02/17,15:45:52,10,07,1, 11.9,1,1, -1.201, 10498.969, 372.672, 52814.210 24/02/17,15:45:52,11,07,1, 11.9,1,1, -1.201, 10498.952, 372.674, 52814.029 24/02/17,15:45:52,12,07,1, 11.9,1,1, -1.201, 10498.930, 372.664, 52814.287 24/02/17,15:45:52,13,07,1, 11.9,1,1, -1.201, 10498.992, 372.656, 52814.053 24/02/17,15:45:52,14,07,1, 11.9,1,1, -1.201, 10498.960, 372.707, 52814.287 24/02/17,15:45:52,15,07,1, 11.9,1,1, -1.201, 10498.942, 372.682, 52814.242 24/02/17,15:45:52,16,07,1, 11.9,1,1, -1.201, 10498.955, 372.670, 52814.239 24/02/17,15:45:52,17,07,1, 11.9,1,1, -1.201, 10498.934, 372.688, 52814.233 24/02/17,15:45:52,18,07,1, 11.9,1,1, -1.201, 10498.946, 372.699, 52814.205 24/02/17,15:45:52,19,07,1, 11.9,1,1, -1.201, 10498.936, 372.688, 52814.227 24/02/17,15:45:53,00,07,1, 11.9,1,1, -1.200, 10498.930, 372.688, 52814.227 24/02/17,15:45:53,01,07,1, 11.9,1,1, -1.200, 10498.934, 372.665, 52814.253 24/02/17,15:45:53,02,07,1, 11.9,1,1, -1.200, 10498.950, 372.689, 52814.236 24/02/17,15:45:53,03,07,1, 11.9,1,1, -1.200, 10498.962, 372.693, 52814.270 24/02/17,15:45:53,04,07,1, 11.9,1,1, -1.200, 10498.972, 372.691, 52814.248 24/02/17,15:45:53,05,07,1, 11.9,1,1, -1.200, 10498.951, 372.717, 52814.241 24/02/17,15:45:53,06,07,1, 11.9,1,1, -1.200, 10498.958, 372.647, 52814.164 24/02/17,15:45:53,07,07,1, 11.9,1,1, -1.200, 10498.978, 372.678, 52814.163 24/02/17,15:45:53,08,07,1, 11.9,1,1, -1.200, 10498.965, 372.687, 52814.225 24/02/17,15:45:53,09,07,1, 11.9,1,1, -1.200, 10498.951, 372.696, 52814.231 24/02/17,15:45:53,10,07,1, 11.9,1,1, -1.200, 10498.941, 372.703, 52814.248 24/02/17,15:45:53,11,07,1, 11.9,1,1, -1.200, 10498.971, 372.690, 52814.223 24/02/17,15:45:53,12,07,1, 11.9,1,1, -1.200, 10498.961, 372.668, 52814.251 24/02/17,15:45:53,13,07,1, 11.9,1,1, -1.200, 10498.944, 372.691, 52814.224 24/02/17,15:45:53,14,07,1, 11.9,1,1, -1.200, 10498.944, 372.675, 52814.205 24/02/17,15:45:53,15,07,1, 11.9,1,1, -1.200, 10498.981, 372.689, 52814.227 24/02/17,15:45:53,16,07,1, 11.9,1,1, -1.200, 10498.965, 372.715, 52814.229 24/02/17,15:45:53,17,07,1, 11.9,1,1, -1.200, 10498.955, 372.688, 52814.228 24/02/17,15:45:53,18,07,1, 11.9,1,1, -1.200, 10498.938, 372.684, 52814.242 24/02/17,15:45:53,19,07,1, 11.9,1,1, -1.200, 10498.958, 372.707, 52814.261 24/02/17,15:45:54,00,08,1, 11.9,1,1, -1.198, 10498.955, 372.707, 52814.261 24/02/17,15:45:54,01,08,1, 11.9,1,1, -1.198, 10498.973, 372.676, 52814.223 24/02/17,15:45:54,02,08,1, 11.9,1,1, -1.198, 10498.949, 372.698, 52814.253 24/02/17,15:45:54,03,08,1, 11.9,1,1, -1.198, 10498.933, 372.677, 52814.221 24/02/17,15:45:54,04,08,1, 11.9,1,1, -1.198, 10498.968, 372.695, 52814.223 24/02/17,15:45:54,05,08,1, 11.9,1,1, -1.198, 10498.950, 372.684, 52814.224 24/02/17,15:45:54,06,08,1, 11.9,1,1, -1.198, 10498.955, 372.652, 52814.253 24/02/17,15:45:54,07,08,1, 11.9,1,1, -1.198, 10498.936, 372.655, 52814.239 24/02/17,15:45:54,08,08,1, 11.9,1,1, -1.198, 10498.920, 372.645, 52814.237 24/02/17,15:45:54,09,08,1, 11.9,1,1, -1.198, 10498.926, 372.651, 52814.270 24/02/17,15:45:54,10,08,1, 11.9,1,1, -1.198, 10498.938, 372.665, 52814.195 24/02/17,15:45:54,11,08,1, 11.9,1,1, -1.198, 10498.934, 372.651, 52814.241 24/02/17,15:45:54,12,08,1, 11.9,1,1, -1.198, 10498.925, 372.642, 52814.234 24/02/17,15:45:54,13,08,1, 11.9,1,1, -1.198, 10498.921, 372.616, 52814.201 24/02/17,15:45:54,14,08,1, 11.9,1,1, -1.198, 10498.935, 372.626, 52814.238 24/02/17,15:45:54,15,08,1, 11.9,1,1, -1.198, 10498.926, 372.644, 52814.223 24/02/17,15:45:54,16,08,1, 11.9,1,1, -1.198, 10498.925, 372.644, 52814.212 24/02/17,15:45:54,17,08,1, 11.9,1,1, -1.198, 10498.926, 372.642, 52814.211 24/02/17,15:45:54,18,08,1, 11.9,1,1, -1.198, 10498.918, 372.652, 52814.187 24/02/17,15:45:54,19,08,1, 11.9,1,1, -1.198, 10498.914, 372.651, 52814.236 24/02/17,15:45:55,00,07,1, 11.9,1,1, -1.198, 10498.914, 372.651, 52814.236 24/02/17,15:45:55,01,07,1, 11.9,1,1, -1.198, 10498.919, 372.626, 52814.239 24/02/17,15:45:55,02,07,1, 11.9,1,1, -1.198, 10498.914, 372.630, 52814.212 24/02/17,15:45:55,03,07,1, 11.9,1,1, -1.198, 10498.919, 372.620, 52814.222 24/02/17,15:45:55,04,07,1, 11.9,1,1, -1.198, 10498.899, 372.624, 52814.214 24/02/17,15:45:55,05,07,1, 11.9,1,1, -1.198, 10498.906, 372.647, 52814.200 24/02/17,15:45:55,06,07,1, 11.9,1,1, -1.198, 10498.905, 372.644, 52814.196 24/02/17,15:45:55,07,07,1, 11.9,1,1, -1.198, 10498.911, 372.633, 52814.220 24/02/17,15:45:55,08,07,1, 11.9,1,1, -1.198, 10498.923, 372.624, 52814.220 24/02/17,15:45:55,09,07,1, 11.9,1,1, -1.198, 10498.925, 372.616, 52814.260 24/02/17,15:45:55,10,07,1, 11.9,1,1, -1.198, 10498.884, 372.628, 52814.242 24/02/17,15:45:55,11,07,1, 11.9,1,1, -1.198, 10498.920, 372.613, 52814.198 24/02/17,15:45:55,12,07,1, 11.9,1,1, -1.198, 10498.925, 372.591, 52814.245 24/02/17,15:45:55,13,07,1, 11.9,1,1, -1.198, 10498.925, 372.617, 52814.226 24/02/17,15:45:55,14,07,1, 11.9,1,1, -1.198, 10498.953, 372.625, 52814.242 24/02/17,15:45:55,15,07,1, 11.9,1,1, -1.198, 10498.954, 372.627, 52814.219 24/02/17,15:45:55,16,07,1, 11.9,1,1, -1.198, 10498.940, 372.613, 52814.195 24/02/17,15:45:55,17,07,1, 11.9,1,1, -1.198, 10498.944, 372.649, 52814.211 24/02/17,15:45:55,18,07,1, 11.9,1,1, -1.198, 10498.944, 372.635, 52814.214 24/02/17,15:45:55,19,07,1, 11.9,1,1, -1.198, 10498.936, 372.659, 52814.217 24/02/17,15:45:56,00,07,1, 11.9,1,1, -1.201, 10498.930, 372.659, 52814.217 24/02/17,15:45:56,01,07,1, 11.9,1,1, -1.201, 10498.942, 372.657, 52814.192 24/02/17,15:45:56,02,07,1, 11.9,1,1, -1.201, 10498.961, 372.689, 52814.265 24/02/17,15:45:56,03,07,1, 11.9,1,1, -1.201, 10498.966, 372.670, 52814.237 24/02/17,15:45:56,04,07,1, 11.9,1,1, -1.201, 10498.962, 372.652, 52814.225 24/02/17,15:45:56,05,07,1, 11.9,1,1, -1.201, 10498.938, 372.675, 52814.247 24/02/17,15:45:56,06,07,1, 11.9,1,1, -1.201, 10498.957, 372.644, 52814.241 24/02/17,15:45:56,07,07,1, 11.9,1,1, -1.201, 10498.941, 372.673, 52814.210 24/02/17,15:45:56,08,07,1, 11.9,1,1, -1.201, 10498.933, 372.655, 52814.233 24/02/17,15:45:56,09,07,1, 11.9,1,1, -1.201, 10498.955, 372.665, 52814.199 24/02/17,15:45:56,10,07,1, 11.9,1,1, -1.201, 10498.955, 372.652, 52814.201 24/02/17,15:45:56,11,07,1, 11.9,1,1, -1.201, 10498.923, 372.636, 52814.221 24/02/17,15:45:56,12,07,1, 11.9,1,1, -1.201, 10498.936, 372.631, 52814.209 24/02/17,15:45:56,13,07,1, 11.9,1,1, -1.201, 10498.931, 372.630, 52814.183 24/02/17,15:45:56,14,07,1, 11.9,1,1, -1.201, 10498.936, 372.639, 52814.230 24/02/17,15:45:56,15,07,1, 11.9,1,1, -1.201, 10498.937, 372.650, 52814.202 24/02/17,15:45:56,16,07,1, 11.9,1,1, -1.201, 10498.949, 372.656, 52814.228 24/02/17,15:45:56,17,07,1, 11.9,1,1, -1.201, 10498.966, 372.637, 52814.234 24/02/17,15:45:56,18,07,1, 11.9,1,1, -1.201, 10498.946, 372.640, 52814.202 24/02/17,15:45:56,19,07,1, 11.9,1,1, -1.201, 10498.944, 372.635, 52814.211 24/02/17,15:45:57,00,07,1, 11.9,1,1, -1.199, 10498.939, 372.635, 52814.211 24/02/17,15:45:57,01,07,1, 11.9,1,1, -1.199, 10498.944, 372.649, 52814.246 24/02/17,15:45:57,02,07,1, 11.9,1,1, -1.199, 10498.937, 372.699, 52814.420 24/02/17,15:45:57,03,07,1, 11.9,1,1, -1.199, 10498.946, 372.688, 52814.422 24/02/17,15:45:57,04,07,1, 11.9,1,1, -1.199, 10498.936, 372.686, 52814.438 24/02/17,15:45:57,05,07,1, 11.9,1,1, -1.199, 10498.965, 372.679, 52814.392 24/02/17,15:45:57,06,07,1, 11.9,1,1, -1.199, 10498.969, 372.687, 52814.432 24/02/17,15:45:57,07,07,1, 11.9,1,1, -1.199, 10498.917, 372.674, 52814.241 24/02/17,15:45:57,08,07,1, 11.9,1,1, -1.199, 10498.925, 372.693, 52814.455 24/02/17,15:45:57,09,07,1, 11.9,1,1, -1.199, 10498.958, 372.693, 52814.417 24/02/17,15:45:57,10,07,1, 11.9,1,1, -1.199, 10498.946, 372.684, 52814.433 24/02/17,15:45:57,11,07,1, 11.9,1,1, -1.199, 10498.970, 372.680, 52814.435 24/02/17,15:45:57,12,07,1, 11.9,1,1, -1.199, 10498.950, 372.688, 52814.355 24/02/17,15:45:57,13,07,1, 11.9,1,1, -1.199, 10498.925, 372.669, 52814.394 24/02/17,15:45:57,14,07,1, 11.9,1,1, -1.199, 10498.946, 372.664, 52814.415 24/02/17,15:45:57,15,07,1, 11.9,1,1, -1.199, 10498.961, 372.655, 52814.414 24/02/17,15:45:57,16,07,1, 11.9,1,1, -1.199, 10498.945, 372.701, 52814.422 24/02/17,15:45:57,17,07,1, 11.9,1,1, -1.199, 10498.962, 372.684, 52814.395 24/02/17,15:45:57,18,07,1, 11.9,1,1, -1.199, 10498.958, 372.708, 52814.421 24/02/17,15:45:57,19,07,1, 11.9,1,1, -1.199, 10498.948, 372.705, 52814.405 24/02/17,15:45:58,00,08,1, 11.9,1,1, -1.197, 10498.947, 372.705, 52814.405 24/02/17,15:45:58,01,08,1, 11.9,1,1, -1.197, 10498.973, 372.680, 52814.385 24/02/17,15:45:58,02,08,1, 11.9,1,1, -1.197, 10498.943, 372.708, 52814.398 24/02/17,15:45:58,03,08,1, 11.9,1,1, -1.197, 10498.946, 372.696, 52814.442 24/02/17,15:45:58,04,08,1, 11.9,1,1, -1.197, 10498.940, 372.697, 52814.407 24/02/17,15:45:58,05,08,1, 11.9,1,1, -1.197, 10498.935, 372.711, 52814.401 24/02/17,15:45:58,06,08,1, 11.9,1,1, -1.197, 10498.968, 372.705, 52814.415 24/02/17,15:45:58,07,08,1, 11.9,1,1, -1.197, 10498.970, 372.704, 52814.383 24/02/17,15:45:58,08,08,1, 11.9,1,1, -1.197, 10498.952, 372.708, 52814.428 24/02/17,15:45:58,09,08,1, 11.9,1,1, -1.197, 10498.955, 372.713, 52814.588 24/02/17,15:45:58,10,08,1, 11.9,1,1, -1.197, 10498.957, 372.687, 52814.365 24/02/17,15:45:58,11,08,1, 11.9,1,1, -1.197, 10498.968, 372.659, 52814.365 24/02/17,15:45:58,12,08,1, 11.9,1,1, -1.197, 10498.970, 372.663, 52814.373 24/02/17,15:45:58,13,08,1, 11.9,1,1, -1.197, 10498.962, 372.682, 52814.427 24/02/17,15:45:58,14,08,1, 11.9,1,1, -1.197, 10498.940, 372.660, 52814.392 24/02/17,15:45:58,15,08,1, 11.9,1,1, -1.197, 10498.935, 372.664, 52814.394 24/02/17,15:45:58,16,08,1, 11.9,1,1, -1.197, 10498.947, 372.670, 52814.397 24/02/17,15:45:58,17,08,1, 11.9,1,1, -1.197, 10498.924, 372.677, 52814.394 24/02/17,15:45:58,18,08,1, 11.9,1,1, -1.197, 10498.957, 372.663, 52814.398 24/02/17,15:45:58,19,08,1, 11.9,1,1, -1.197, 10498.934, 372.662, 52814.382 24/02/17,15:45:59,00,07,1, 11.9,1,1, -1.201, 10498.930, 372.662, 52814.382 24/02/17,15:45:59,01,07,1, 11.9,1,1, -1.201, 10498.939, 372.645, 52814.397 24/02/17,15:45:59,02,07,1, 11.9,1,1, -1.201, 10498.926, 372.666, 52814.389 24/02/17,15:45:59,03,07,1, 11.9,1,1, -1.201, 10498.927, 372.655, 52814.402 24/02/17,15:45:59,04,07,1, 11.9,1,1, -1.201, 10498.931, 372.680, 52814.392 24/02/17,15:45:59,05,07,1, 11.9,1,1, -1.201, 10498.927, 372.669, 52814.395 24/02/17,15:45:59,06,07,1, 11.9,1,1, -1.201, 10498.945, 372.657, 52814.385 24/02/17,15:45:59,07,07,1, 11.9,1,1, -1.201, 10498.928, 372.677, 52814.433 24/02/17,15:45:59,08,07,1, 11.9,1,1, -1.201, 10498.941, 372.691, 52814.400 24/02/17,15:45:59,09,07,1, 11.9,1,1, -1.201, 10498.960, 372.694, 52814.425 24/02/17,15:45:59,10,07,1, 11.9,1,1, -1.201, 10498.933, 372.681, 52814.386 24/02/17,15:45:59,11,07,1, 11.9,1,1, -1.201, 10498.929, 372.665, 52814.410 24/02/17,15:45:59,12,07,1, 11.9,1,1, -1.201, 10498.932, 372.665, 52814.369 24/02/17,15:45:59,13,07,1, 11.9,1,1, -1.201, 10498.926, 372.688, 52814.381 24/02/17,15:45:59,14,07,1, 11.9,1,1, -1.201, 10498.945, 372.682, 52814.422 24/02/17,15:45:59,15,07,1, 11.9,1,1, -1.201, 10498.950, 372.705, 52814.432 24/02/17,15:45:59,16,07,1, 11.9,1,1, -1.201, 10498.939, 372.691, 52814.421 24/02/17,15:45:59,17,07,1, 11.9,1,1, -1.201, 10498.934, 372.708, 52814.431 24/02/17,15:45:59,18,07,1, 11.9,1,1, -1.201, 10498.946, 372.700, 52814.383 24/02/17,15:45:59,19,07,1, 11.9,1,1, -1.201, 10498.942, 372.684, 52814.416 24/02/17,15:46:00,00,07,1, 11.9,1,1, -1.202, 10498.939, 372.684, 52814.416 24/02/17,15:46:00,01,07,1, 11.9,1,1, -1.202, 10498.958, 372.691, 52814.402 24/02/17,15:46:00,02,07,1, 11.9,1,1, -1.202, 10498.926, 372.643, 52814.227 24/02/17,15:46:00,03,07,1, 11.9,1,1, -1.202, 10498.927, 372.676, 52814.241 24/02/17,15:46:00,04,07,1, 11.9,1,1, -1.202, 10498.941, 372.669, 52814.221 24/02/17,15:46:00,05,07,1, 11.9,1,1, -1.202, 10498.946, 372.674, 52814.266 24/02/17,15:46:00,06,07,1, 11.9,1,1, -1.202, 10498.948, 372.676, 52814.230 24/02/17,15:46:00,07,07,1, 11.9,1,1, -1.202, 10498.918, 372.682, 52814.214 24/02/17,15:46:00,08,07,1, 11.9,1,1, -1.202, 10498.940, 372.677, 52814.230 24/02/17,15:46:00,09,07,1, 11.9,1,1, -1.202, 10498.930, 372.676, 52814.263 24/02/17,15:46:00,10,07,1, 11.9,1,1, -1.202, 10498.926, 372.677, 52814.231 24/02/17,15:46:00,11,07,1, 11.9,1,1, -1.202, 10498.948, 372.668, 52814.244 24/02/17,15:46:00,12,07,1, 11.9,1,1, -1.202, 10498.950, 372.693, 52814.245 24/02/17,15:46:00,13,07,1, 11.9,1,1, -1.202, 10498.950, 372.673, 52814.227 24/02/17,15:46:00,14,07,1, 11.9,1,1, -1.202, 10498.966, 372.673, 52814.211 24/02/17,15:46:00,15,07,1, 11.9,1,1, -1.202, 10498.953, 372.670, 52814.228 24/02/17,15:46:00,16,07,1, 11.9,1,1, -1.202, 10498.914, 372.645, 52814.220 24/02/17,15:46:00,17,07,1, 11.9,1,1, -1.202, 10498.948, 372.685, 52814.236 24/02/17,15:46:00,18,07,1, 11.9,1,1, -1.202, 10498.945, 372.714, 52814.262 24/02/17,15:46:00,19,07,1, 11.9,1,1, -1.202, 10498.939, 372.685, 52814.220 24/02/17,15:46:01,00,07,1, 11.9,1,1, -1.203, 10498.939, 372.685, 52814.220 24/02/17,15:46:01,01,07,1, 11.9,1,1, -1.203, 10498.955, 372.679, 52814.206 24/02/17,15:46:01,02,07,1, 11.9,1,1, -1.203, 10498.945, 372.658, 52814.231 24/02/17,15:46:01,03,07,1, 11.9,1,1, -1.203, 10498.935, 372.645, 52814.182 24/02/17,15:46:01,04,07,1, 11.9,1,1, -1.203, 10498.906, 372.653, 52814.207 24/02/17,15:46:01,05,07,1, 11.9,1,1, -1.203, 10498.938, 372.683, 52814.236 24/02/17,15:46:01,06,07,1, 11.9,1,1, -1.203, 10498.940, 372.665, 52814.222 24/02/17,15:46:01,07,07,1, 11.9,1,1, -1.203, 10498.927, 372.681, 52814.237 24/02/17,15:46:01,08,07,1, 11.9,1,1, -1.203, 10498.939, 372.680, 52814.242 24/02/17,15:46:01,09,07,1, 11.9,1,1, -1.203, 10498.933, 372.654, 52814.235 24/02/17,15:46:01,10,07,1, 11.9,1,1, -1.203, 10498.923, 372.654, 52814.220 24/02/17,15:46:01,11,07,1, 11.9,1,1, -1.203, 10498.926, 372.675, 52814.246 24/02/17,15:46:01,12,07,1, 11.9,1,1, -1.203, 10498.932, 372.672, 52814.255 24/02/17,15:46:01,13,07,1, 11.9,1,1, -1.203, 10498.936, 372.676, 52814.238 24/02/17,15:46:01,14,07,1, 11.9,1,1, -1.203, 10498.959, 372.671, 52814.244 24/02/17,15:46:01,15,07,1, 11.9,1,1, -1.203, 10498.933, 372.682, 52814.246 24/02/17,15:46:01,16,07,1, 11.9,1,1, -1.203, 10498.922, 372.668, 52814.264 24/02/17,15:46:01,17,07,1, 11.9,1,1, -1.203, 10498.929, 372.652, 52814.256 24/02/17,15:46:01,18,07,1, 11.9,1,1, -1.203, 10498.933, 372.683, 52814.240 24/02/17,15:46:01,19,07,1, 11.9,1,1, -1.203, 10498.943, 372.649, 52814.254 24/02/17,15:46:02,00,06,1, 11.9,1,1, -1.200, 10498.939, 372.649, 52814.254 24/02/17,15:46:02,01,06,1, 11.9,1,1, -1.200, 10498.922, 372.659, 52814.247 24/02/17,15:46:02,02,06,1, 11.9,1,1, -1.200, 10498.935, 372.653, 52814.262 24/02/17,15:46:02,03,06,1, 11.9,1,1, -1.200, 10498.944, 372.669, 52814.306 24/02/17,15:46:02,04,06,1, 11.9,1,1, -1.200, 10498.927, 372.651, 52814.275 24/02/17,15:46:02,05,06,1, 11.9,1,1, -1.200, 10498.912, 372.662, 52814.261 24/02/17,15:46:02,06,06,1, 11.9,1,1, -1.200, 10498.929, 372.664, 52814.248 24/02/17,15:46:02,07,06,1, 11.9,1,1, -1.200, 10498.926, 372.675, 52814.269 24/02/17,15:46:02,08,06,1, 11.9,1,1, -1.200, 10498.916, 372.665, 52814.288 24/02/17,15:46:02,09,06,1, 11.9,1,1, -1.200, 10498.910, 372.667, 52814.249 24/02/17,15:46:02,10,06,1, 11.9,1,1, -1.200, 10498.922, 372.672, 52814.260 24/02/17,15:46:02,11,06,1, 11.9,1,1, -1.200, 10498.901, 372.684, 52814.268 24/02/17,15:46:02,12,06,1, 11.9,1,1, -1.200, 10498.938, 372.683, 52814.265 24/02/17,15:46:02,13,06,1, 11.9,1,1, -1.200, 10498.937, 372.700, 52814.241 24/02/17,15:46:02,14,06,1, 11.9,1,1, -1.200, 10498.924, 372.697, 52814.246 24/02/17,15:46:02,15,06,1, 11.9,1,1, -1.200, 10498.944, 372.704, 52814.296 24/02/17,15:46:02,16,06,1, 11.9,1,1, -1.200, 10498.952, 372.715, 52814.265 24/02/17,15:46:02,17,06,1, 11.9,1,1, -1.200, 10498.929, 372.680, 52814.276 24/02/17,15:46:02,18,06,1, 11.9,1,1, -1.200, 10498.934, 372.706, 52814.260 24/02/17,15:46:02,19,06,1, 11.9,1,1, -1.200, 10498.929, 372.688, 52814.299 24/02/17,15:46:03,00,07,1, 11.9,1,1, -1.199, 10498.922, 372.688, 52814.299 24/02/17,15:46:03,01,07,1, 11.9,1,1, -1.199, 10498.938, 372.689, 52814.236 24/02/17,15:46:03,02,07,1, 11.9,1,1, -1.199, 10498.933, 372.691, 52814.237 24/02/17,15:46:03,03,07,1, 11.9,1,1, -1.199, 10498.910, 372.682, 52814.271 24/02/17,15:46:03,04,07,1, 11.9,1,1, -1.199, 10498.902, 372.641, 52813.936 24/02/17,15:46:03,05,07,1, 11.9,1,1, -1.199, 10498.872, 372.700, 52814.319 24/02/17,15:46:03,06,07,1, 11.9,1,1, -1.199, 10498.892, 372.675, 52814.309 24/02/17,15:46:03,07,07,1, 11.9,1,1, -1.199, 10498.895, 372.674, 52814.278 24/02/17,15:46:03,08,07,1, 11.9,1,1, -1.199, 10498.906, 372.670, 52814.263 24/02/17,15:46:03,09,07,1, 11.9,1,1, -1.199, 10498.908, 372.682, 52814.251 24/02/17,15:46:03,10,07,1, 11.9,1,1, -1.199, 10498.894, 372.658, 52814.244 24/02/17,15:46:03,11,07,1, 11.9,1,1, -1.199, 10498.897, 372.659, 52814.226 24/02/17,15:46:03,12,07,1, 11.9,1,1, -1.199, 10498.906, 372.678, 52814.273 24/02/17,15:46:03,13,07,1, 11.9,1,1, -1.199, 10498.915, 372.681, 52814.303 24/02/17,15:46:03,14,07,1, 11.9,1,1, -1.199, 10498.918, 372.695, 52814.312 24/02/17,15:46:03,15,07,1, 11.9,1,1, -1.199, 10498.936, 372.704, 52814.296 24/02/17,15:46:03,16,07,1, 11.9,1,1, -1.199, 10498.940, 372.686, 52814.241 24/02/17,15:46:03,17,07,1, 11.9,1,1, -1.199, 10498.926, 372.704, 52814.292 24/02/17,15:46:03,18,07,1, 11.9,1,1, -1.199, 10498.913, 372.686, 52814.263 24/02/17,15:46:03,19,07,1, 11.9,1,1, -1.199, 10498.895, 372.697, 52814.226 24/02/17,15:46:04,00,07,1, 11.9,1,1, -1.200, 10498.888, 372.697, 52814.226 24/02/17,15:46:04,01,07,1, 11.9,1,1, -1.200, 10498.913, 372.711, 52814.279 24/02/17,15:46:04,02,07,1, 11.9,1,1, -1.200, 10498.908, 372.703, 52814.259 24/02/17,15:46:04,03,07,1, 11.9,1,1, -1.200, 10498.935, 372.692, 52814.292 24/02/17,15:46:04,04,07,1, 11.9,1,1, -1.200, 10498.947, 372.691, 52814.284 24/02/17,15:46:04,05,07,1, 11.9,1,1, -1.200, 10498.907, 372.690, 52814.279 24/02/17,15:46:04,06,07,1, 11.9,1,1, -1.200, 10498.927, 372.678, 52814.235 24/02/17,15:46:04,07,07,1, 11.9,1,1, -1.200, 10498.925, 372.680, 52814.279 24/02/17,15:46:04,08,07,1, 11.9,1,1, -1.200, 10498.926, 372.697, 52814.266 24/02/17,15:46:04,09,07,1, 11.9,1,1, -1.200, 10498.911, 372.676, 52814.233 24/02/17,15:46:04,10,07,1, 11.9,1,1, -1.200, 10498.929, 372.674, 52814.260 24/02/17,15:46:04,11,07,1, 11.9,1,1, -1.200, 10498.897, 372.689, 52814.264 24/02/17,15:46:04,12,07,1, 11.9,1,1, -1.200, 10498.923, 372.680, 52814.280 24/02/17,15:46:04,13,07,1, 11.9,1,1, -1.200, 10498.908, 372.685, 52814.236 24/02/17,15:46:04,14,07,1, 11.9,1,1, -1.200, 10498.912, 372.686, 52814.261 24/02/17,15:46:04,15,07,1, 11.9,1,1, -1.200, 10498.894, 372.681, 52814.308 24/02/17,15:46:04,16,07,1, 11.9,1,1, -1.200, 10498.915, 372.696, 52814.464 24/02/17,15:46:04,17,07,1, 11.9,1,1, -1.200, 10498.925, 372.669, 52814.183 24/02/17,15:46:04,18,07,1, 11.9,1,1, -1.200, 10498.888, 372.672, 52814.278 24/02/17,15:46:04,19,07,1, 11.9,1,1, -1.200, 10498.897, 372.689, 52814.271 24/02/17,15:46:05,00,07,1, 11.9,1,1, -1.201, 10498.897, 372.689, 52814.271 24/02/17,15:46:05,01,07,1, 11.9,1,1, -1.201, 10498.888, 372.686, 52814.232 24/02/17,15:46:05,02,07,1, 11.9,1,1, -1.201, 10498.876, 372.667, 52814.242 24/02/17,15:46:05,03,07,1, 11.9,1,1, -1.201, 10498.892, 372.684, 52814.257 24/02/17,15:46:05,04,07,1, 11.9,1,1, -1.201, 10498.890, 372.702, 52814.266 24/02/17,15:46:05,05,07,1, 11.9,1,1, -1.201, 10498.905, 372.690, 52814.233 24/02/17,15:46:05,06,07,1, 11.9,1,1, -1.201, 10498.903, 372.678, 52814.237 24/02/17,15:46:05,07,07,1, 11.9,1,1, -1.201, 10498.893, 372.677, 52814.244 24/02/17,15:46:05,08,07,1, 11.9,1,1, -1.201, 10498.906, 372.671, 52814.240 24/02/17,15:46:05,09,07,1, 11.9,1,1, -1.201, 10498.916, 372.683, 52814.210 24/02/17,15:46:05,10,07,1, 11.9,1,1, -1.201, 10498.892, 372.685, 52814.238 24/02/17,15:46:05,11,07,1, 11.9,1,1, -1.201, 10498.937, 372.697, 52814.232 24/02/17,15:46:05,12,07,1, 11.9,1,1, -1.201, 10498.897, 372.680, 52814.234 24/02/17,15:46:05,13,07,1, 11.9,1,1, -1.201, 10498.912, 372.691, 52814.262 24/02/17,15:46:05,14,07,1, 11.9,1,1, -1.201, 10498.898, 372.673, 52814.229 24/02/17,15:46:05,15,07,1, 11.9,1,1, -1.201, 10498.937, 372.683, 52814.294 24/02/17,15:46:05,16,07,1, 11.9,1,1, -1.201, 10498.907, 372.662, 52814.249 24/02/17,15:46:05,17,07,1, 11.9,1,1, -1.201, 10498.918, 372.665, 52814.253 24/02/17,15:46:05,18,07,1, 11.9,1,1, -1.201, 10498.917, 372.682, 52814.286 24/02/17,15:46:05,19,07,1, 11.9,1,1, -1.201, 10498.908, 372.682, 52814.264 24/02/17,15:46:06,00,07,1, 11.9,1,1, -1.201, 10498.905, 372.682, 52814.264 24/02/17,15:46:06,01,07,1, 11.9,1,1, -1.201, 10498.914, 372.679, 52814.243 24/02/17,15:46:06,02,07,1, 11.9,1,1, -1.201, 10498.894, 372.670, 52814.244 24/02/17,15:46:06,03,07,1, 11.9,1,1, -1.201, 10498.904, 372.688, 52814.278 24/02/17,15:46:06,04,07,1, 11.9,1,1, -1.201, 10498.903, 372.683, 52814.276 24/02/17,15:46:06,05,07,1, 11.9,1,1, -1.201, 10498.908, 372.685, 52814.246 24/02/17,15:46:06,06,07,1, 11.9,1,1, -1.201, 10498.905, 372.673, 52814.262 24/02/17,15:46:06,07,07,1, 11.9,1,1, -1.201, 10498.912, 372.663, 52814.243 24/02/17,15:46:06,08,07,1, 11.9,1,1, -1.201, 10498.866, 372.643, 52814.097 24/02/17,15:46:06,09,07,1, 11.9,1,1, -1.201, 10498.944, 372.658, 52814.323 24/02/17,15:46:06,10,07,1, 11.9,1,1, -1.201, 10498.940, 372.650, 52814.214 24/02/17,15:46:06,11,07,1, 11.9,1,1, -1.201, 10498.918, 372.669, 52814.236 24/02/17,15:46:06,12,07,1, 11.9,1,1, -1.201, 10498.924, 372.671, 52814.280 24/02/17,15:46:06,13,07,1, 11.9,1,1, -1.201, 10498.909, 372.646, 52814.274 24/02/17,15:46:06,14,07,1, 11.9,1,1, -1.201, 10498.900, 372.637, 52814.284 24/02/17,15:46:06,15,07,1, 11.9,1,1, -1.201, 10498.919, 372.665, 52814.264 24/02/17,15:46:06,16,07,1, 11.9,1,1, -1.201, 10498.898, 372.654, 52814.240 24/02/17,15:46:06,17,07,1, 11.9,1,1, -1.201, 10498.891, 372.666, 52814.263 24/02/17,15:46:06,18,07,1, 11.9,1,1, -1.201, 10498.911, 372.695, 52814.274 24/02/17,15:46:06,19,07,1, 11.9,1,1, -1.201, 10498.907, 372.682, 52814.265 24/02/17,15:46:07,00,06,1, 11.9,1,1, -1.201, 10498.905, 372.682, 52814.265 24/02/17,15:46:07,01,06,1, 11.9,1,1, -1.201, 10498.918, 372.679, 52814.247 24/02/17,15:46:07,02,06,1, 11.9,1,1, -1.201, 10498.912, 372.695, 52814.253 24/02/17,15:46:07,03,06,1, 11.9,1,1, -1.201, 10498.904, 372.674, 52814.248 24/02/17,15:46:07,04,06,1, 11.9,1,1, -1.201, 10498.894, 372.671, 52814.250 24/02/17,15:46:07,05,06,1, 11.9,1,1, -1.201, 10498.909, 372.709, 52814.248 24/02/17,15:46:07,06,06,1, 11.9,1,1, -1.201, 10498.934, 372.702, 52814.249 24/02/17,15:46:07,07,06,1, 11.9,1,1, -1.201, 10498.918, 372.695, 52814.270 24/02/17,15:46:07,08,06,1, 11.9,1,1, -1.201, 10498.929, 372.687, 52814.254 24/02/17,15:46:07,09,06,1, 11.9,1,1, -1.201, 10498.924, 372.706, 52814.254 24/02/17,15:46:07,10,06,1, 11.9,1,1, -1.201, 10498.923, 372.667, 52814.232 24/02/17,15:46:07,11,06,1, 11.9,1,1, -1.201, 10498.891, 372.675, 52814.223 24/02/17,15:46:07,12,06,1, 11.9,1,1, -1.201, 10498.879, 372.703, 52814.258 24/02/17,15:46:07,13,06,1, 11.9,1,1, -1.201, 10498.889, 372.642, 52814.233 24/02/17,15:46:07,14,06,1, 11.9,1,1, -1.201, 10498.907, 372.677, 52814.256 24/02/17,15:46:07,15,06,1, 11.9,1,1, -1.201, 10498.892, 372.675, 52814.245 24/02/17,15:46:07,16,06,1, 11.9,1,1, -1.201, 10498.899, 372.665, 52814.259 24/02/17,15:46:07,17,06,1, 11.9,1,1, -1.201, 10498.895, 372.664, 52814.257 24/02/17,15:46:07,18,06,1, 11.9,1,1, -1.201, 10498.889, 372.664, 52814.250 24/02/17,15:46:07,19,06,1, 11.9,1,1, -1.201, 10498.911, 372.682, 52814.264 24/02/17,15:46:08,00,06,1, 11.8,1,1, -1.198, 10498.905, 372.682, 52814.264 24/02/17,15:46:08,01,06,1, 11.8,1,1, -1.198, 10498.900, 372.668, 52814.252 24/02/17,15:46:08,02,06,1, 11.8,1,1, -1.198, 10498.902, 372.662, 52814.231 24/02/17,15:46:08,03,06,1, 11.8,1,1, -1.198, 10498.902, 372.669, 52814.252 24/02/17,15:46:08,04,06,1, 11.8,1,1, -1.198, 10498.893, 372.656, 52814.210 24/02/17,15:46:08,05,06,1, 11.8,1,1, -1.198, 10498.912, 372.696, 52814.279 24/02/17,15:46:08,06,06,1, 11.8,1,1, -1.198, 10498.912, 372.690, 52814.230 24/02/17,15:46:08,07,06,1, 11.8,1,1, -1.198, 10498.927, 372.678, 52814.256 24/02/17,15:46:08,08,06,1, 11.8,1,1, -1.198, 10498.881, 372.696, 52814.349 24/02/17,15:46:08,09,06,1, 11.8,1,1, -1.198, 10498.948, 372.698, 52814.214 24/02/17,15:46:08,10,06,1, 11.8,1,1, -1.198, 10498.931, 372.669, 52814.185 24/02/17,15:46:08,11,06,1, 11.8,1,1, -1.198, 10498.898, 372.678, 52814.221 24/02/17,15:46:08,12,06,1, 11.8,1,1, -1.198, 10498.908, 372.694, 52814.236 24/02/17,15:46:08,13,06,1, 11.8,1,1, -1.198, 10498.912, 372.687, 52814.280 24/02/17,15:46:08,14,06,1, 11.8,1,1, -1.198, 10498.911, 372.659, 52814.223 24/02/17,15:46:08,15,06,1, 11.8,1,1, -1.198, 10498.905, 372.691, 52814.274 24/02/17,15:46:08,16,06,1, 11.8,1,1, -1.198, 10498.918, 372.663, 52814.248 24/02/17,15:46:08,17,06,1, 11.8,1,1, -1.198, 10498.910, 372.679, 52814.277 24/02/17,15:46:08,18,06,1, 11.8,1,1, -1.198, 10498.922, 372.667, 52814.253 24/02/17,15:46:08,19,06,1, 11.8,1,1, -1.198, 10498.901, 372.671, 52814.234 24/02/17,15:46:09,00,07,1, 11.9,1,1, -1.201, 10498.897, 372.671, 52814.234 24/02/17,15:46:09,01,07,1, 11.9,1,1, -1.201, 10498.881, 372.665, 52814.248 24/02/17,15:46:09,02,07,1, 11.9,1,1, -1.201, 10498.907, 372.654, 52814.225 24/02/17,15:46:09,03,07,1, 11.9,1,1, -1.201, 10498.897, 372.652, 52814.240 24/02/17,15:46:09,04,07,1, 11.9,1,1, -1.201, 10498.904, 372.666, 52814.225 24/02/17,15:46:09,05,07,1, 11.9,1,1, -1.201, 10498.872, 372.660, 52814.219 24/02/17,15:46:09,06,07,1, 11.9,1,1, -1.201, 10498.911, 372.637, 52814.209 24/02/17,15:46:09,07,07,1, 11.9,1,1, -1.201, 10498.898, 372.645, 52814.221 24/02/17,15:46:09,08,07,1, 11.9,1,1, -1.201, 10498.931, 372.677, 52814.225 24/02/17,15:46:09,09,07,1, 11.9,1,1, -1.201, 10498.901, 372.659, 52814.247 24/02/17,15:46:09,10,07,1, 11.9,1,1, -1.201, 10498.862, 372.645, 52814.366 24/02/17,15:46:09,11,07,1, 11.9,1,1, -1.201, 10498.877, 372.636, 52814.256 24/02/17,15:46:09,12,07,1, 11.9,1,1, -1.201, 10498.882, 372.641, 52814.258 24/02/17,15:46:09,13,07,1, 11.9,1,1, -1.201, 10498.874, 372.625, 52814.222 24/02/17,15:46:09,14,07,1, 11.9,1,1, -1.201, 10498.909, 372.646, 52814.209 24/02/17,15:46:09,15,07,1, 11.9,1,1, -1.201, 10498.900, 372.629, 52814.223 24/02/17,15:46:09,16,07,1, 11.9,1,1, -1.201, 10498.917, 372.647, 52814.244 24/02/17,15:46:09,17,07,1, 11.9,1,1, -1.201, 10498.920, 372.677, 52814.250 24/02/17,15:46:09,18,07,1, 11.9,1,1, -1.201, 10498.914, 372.653, 52814.215 24/02/17,15:46:09,19,07,1, 11.9,1,1, -1.201, 10498.910, 372.642, 52814.267 24/02/17,15:46:10,00,07,1, 11.8,1,1, -1.199, 10498.905, 372.642, 52814.267 24/02/17,15:46:10,01,07,1, 11.8,1,1, -1.199, 10498.916, 372.653, 52814.202 24/02/17,15:46:10,02,07,1, 11.8,1,1, -1.199, 10498.882, 372.637, 52814.232 24/02/17,15:46:10,03,07,1, 11.8,1,1, -1.199, 10498.893, 372.642, 52814.239 24/02/17,15:46:10,04,07,1, 11.8,1,1, -1.199, 10498.899, 372.639, 52814.219 24/02/17,15:46:10,05,07,1, 11.8,1,1, -1.199, 10498.902, 372.629, 52814.243 24/02/17,15:46:10,06,07,1, 11.8,1,1, -1.199, 10498.906, 372.614, 52814.220 24/02/17,15:46:10,07,07,1, 11.8,1,1, -1.199, 10498.907, 372.611, 52814.228 24/02/17,15:46:10,08,07,1, 11.8,1,1, -1.199, 10498.922, 372.659, 52814.263 24/02/17,15:46:10,09,07,1, 11.8,1,1, -1.199, 10498.906, 372.663, 52814.286 24/02/17,15:46:10,10,07,1, 11.8,1,1, -1.199, 10498.923, 372.658, 52814.375 24/02/17,15:46:10,11,07,1, 11.8,1,1, -1.199, 10498.900, 372.656, 52814.179 24/02/17,15:46:10,12,07,1, 11.8,1,1, -1.199, 10498.875, 372.659, 52814.247 24/02/17,15:46:10,13,07,1, 11.8,1,1, -1.199, 10498.897, 372.659, 52814.232 24/02/17,15:46:10,14,07,1, 11.8,1,1, -1.199, 10498.901, 372.659, 52814.248 24/02/17,15:46:10,15,07,1, 11.8,1,1, -1.199, 10498.929, 372.670, 52814.237 24/02/17,15:46:10,16,07,1, 11.8,1,1, -1.199, 10498.908, 372.647, 52814.269 24/02/17,15:46:10,17,07,1, 11.8,1,1, -1.199, 10498.893, 372.668, 52814.244 24/02/17,15:46:10,18,07,1, 11.8,1,1, -1.199, 10498.922, 372.657, 52814.264 24/02/17,15:46:10,19,07,1, 11.8,1,1, -1.199, 10498.902, 372.660, 52814.257 24/02/17,15:46:11,00,06,1, 11.9,1,1, -1.200, 10498.897, 372.660, 52814.257 24/02/17,15:46:11,01,06,1, 11.9,1,1, -1.200, 10498.909, 372.666, 52814.257 24/02/17,15:46:11,02,06,1, 11.9,1,1, -1.200, 10498.896, 372.684, 52814.286 24/02/17,15:46:11,03,06,1, 11.9,1,1, -1.200, 10498.900, 372.664, 52814.281 24/02/17,15:46:11,04,06,1, 11.9,1,1, -1.200, 10498.894, 372.648, 52814.268 24/02/17,15:46:11,05,06,1, 11.9,1,1, -1.200, 10498.903, 372.666, 52814.311 24/02/17,15:46:11,06,06,1, 11.9,1,1, -1.200, 10498.922, 372.654, 52814.411 24/02/17,15:46:11,07,06,1, 11.9,1,1, -1.200, 10498.934, 372.677, 52814.337 24/02/17,15:46:11,08,06,1, 11.9,1,1, -1.200, 10498.915, 372.647, 52814.336 24/02/17,15:46:11,09,06,1, 11.9,1,1, -1.200, 10498.904, 372.661, 52814.267 24/02/17,15:46:11,10,06,1, 11.9,1,1, -1.200, 10498.920, 372.659, 52814.274 24/02/17,15:46:11,11,06,1, 11.9,1,1, -1.200, 10498.946, 372.661, 52814.280 24/02/17,15:46:11,12,06,1, 11.9,1,1, -1.200, 10498.923, 372.660, 52814.279 24/02/17,15:46:11,13,06,1, 11.9,1,1, -1.200, 10498.910, 372.663, 52814.272 24/02/17,15:46:11,14,06,1, 11.9,1,1, -1.200, 10498.926, 372.651, 52814.254 24/02/17,15:46:11,15,06,1, 11.9,1,1, -1.200, 10498.905, 372.641, 52814.241 24/02/17,15:46:11,16,06,1, 11.9,1,1, -1.200, 10498.922, 372.647, 52814.231 24/02/17,15:46:11,17,06,1, 11.9,1,1, -1.200, 10498.916, 372.666, 52814.260 24/02/17,15:46:11,18,06,1, 11.9,1,1, -1.200, 10498.903, 372.697, 52814.275 24/02/17,15:46:11,19,06,1, 11.9,1,1, -1.200, 10498.911, 372.674, 52814.246 24/02/17,15:46:12,00,06,1, 11.8,1,1, -1.201, 10498.905, 372.674, 52814.246 24/02/17,15:46:12,01,06,1, 11.8,1,1, -1.201, 10498.901, 372.637, 52814.253 24/02/17,15:46:12,02,06,1, 11.8,1,1, -1.201, 10498.888, 372.655, 52814.239 24/02/17,15:46:12,03,06,1, 11.8,1,1, -1.201, 10498.906, 372.665, 52814.254 24/02/17,15:46:12,04,06,1, 11.8,1,1, -1.201, 10498.897, 372.675, 52814.277 24/02/17,15:46:12,05,06,1, 11.8,1,1, -1.201, 10498.875, 372.671, 52814.269 24/02/17,15:46:12,06,06,1, 11.8,1,1, -1.201, 10498.904, 372.669, 52814.268 24/02/17,15:46:12,07,06,1, 11.8,1,1, -1.201, 10498.893, 372.662, 52814.257 24/02/17,15:46:12,08,06,1, 11.8,1,1, -1.201, 10498.903, 372.681, 52814.301 24/02/17,15:46:12,09,06,1, 11.8,1,1, -1.201, 10498.897, 372.628, 52814.242 24/02/17,15:46:12,10,06,1, 11.8,1,1, -1.201, 10498.923, 372.678, 52814.276 24/02/17,15:46:12,11,06,1, 11.8,1,1, -1.201, 10498.914, 372.649, 52814.292 24/02/17,15:46:12,12,06,1, 11.8,1,1, -1.201, 10498.906, 372.670, 52814.312 24/02/17,15:46:12,13,06,1, 11.8,1,1, -1.201, 10498.919, 372.671, 52814.266 24/02/17,15:46:12,14,06,1, 11.8,1,1, -1.201, 10498.907, 372.658, 52814.283 24/02/17,15:46:12,15,06,1, 11.8,1,1, -1.201, 10498.918, 372.639, 52814.260 24/02/17,15:46:12,16,06,1, 11.8,1,1, -1.201, 10498.890, 372.671, 52814.286 24/02/17,15:46:12,17,06,1, 11.8,1,1, -1.201, 10498.904, 372.681, 52814.289 24/02/17,15:46:12,18,06,1, 11.8,1,1, -1.201, 10498.922, 372.664, 52814.305 24/02/17,15:46:12,19,06,1, 11.8,1,1, -1.201, 10498.895, 372.673, 52814.254 24/02/17,15:46:13,00,06,1, 11.9,1,1, -1.199, 10498.888, 372.673, 52814.254 24/02/17,15:46:13,01,06,1, 11.9,1,1, -1.199, 10498.896, 372.674, 52814.289 24/02/17,15:46:13,02,06,1, 11.9,1,1, -1.199, 10498.921, 372.677, 52814.268 24/02/17,15:46:13,03,06,1, 11.9,1,1, -1.199, 10498.874, 372.664, 52814.267 24/02/17,15:46:13,04,06,1, 11.9,1,1, -1.199, 10498.888, 372.668, 52814.352 24/02/17,15:46:13,05,06,1, 11.9,1,1, -1.199, 10498.899, 372.684, 52814.271 24/02/17,15:46:13,06,06,1, 11.9,1,1, -1.199, 10498.905, 372.680, 52814.302 24/02/17,15:46:13,07,06,1, 11.9,1,1, -1.199, 10498.893, 372.695, 52814.298 24/02/17,15:46:13,08,06,1, 11.9,1,1, -1.199, 10498.909, 372.667, 52814.285 24/02/17,15:46:13,09,06,1, 11.9,1,1, -1.199, 10498.898, 372.651, 52814.227 24/02/17,15:46:13,10,06,1, 11.9,1,1, -1.199, 10498.919, 372.659, 52814.103 24/02/17,15:46:13,11,06,1, 11.9,1,1, -1.199, 10498.879, 372.662, 52814.260 24/02/17,15:46:13,12,06,1, 11.9,1,1, -1.199, 10498.875, 372.680, 52814.269 24/02/17,15:46:13,13,06,1, 11.9,1,1, -1.199, 10498.873, 372.689, 52814.288 24/02/17,15:46:13,14,06,1, 11.9,1,1, -1.199, 10498.905, 372.692, 52814.288 24/02/17,15:46:13,15,06,1, 11.9,1,1, -1.199, 10498.885, 372.658, 52814.269 24/02/17,15:46:13,16,06,1, 11.9,1,1, -1.199, 10498.897, 372.695, 52814.253 24/02/17,15:46:13,17,06,1, 11.9,1,1, -1.199, 10498.907, 372.693, 52814.256 24/02/17,15:46:13,18,06,1, 11.9,1,1, -1.199, 10498.900, 372.668, 52814.284 24/02/17,15:46:13,19,06,1, 11.9,1,1, -1.199, 10498.894, 372.651, 52814.259 24/02/17,15:46:14,00,06,1, 11.9,1,1, -1.201, 10498.888, 372.651, 52814.259 24/02/17,15:46:14,01,06,1, 11.9,1,1, -1.201, 10498.907, 372.697, 52814.286 24/02/17,15:46:14,02,06,1, 11.9,1,1, -1.201, 10498.912, 372.664, 52814.276 24/02/17,15:46:14,03,06,1, 11.9,1,1, -1.201, 10498.908, 372.670, 52814.305 24/02/17,15:46:14,04,06,1, 11.9,1,1, -1.201, 10498.893, 372.681, 52814.298 24/02/17,15:46:14,05,06,1, 11.9,1,1, -1.201, 10498.889, 372.667, 52814.264 24/02/17,15:46:14,06,06,1, 11.9,1,1, -1.201, 10498.907, 372.680, 52814.310 24/02/17,15:46:14,07,06,1, 11.9,1,1, -1.201, 10498.922, 372.683, 52814.344 24/02/17,15:46:14,08,06,1, 11.9,1,1, -1.201, 10498.902, 372.688, 52814.276 24/02/17,15:46:14,09,06,1, 11.9,1,1, -1.201, 10498.907, 372.682, 52814.261 24/02/17,15:46:14,10,06,1, 11.9,1,1, -1.201, 10498.914, 372.698, 52814.286 24/02/17,15:46:14,11,06,1, 11.9,1,1, -1.201, 10498.910, 372.687, 52814.315 24/02/17,15:46:14,12,06,1, 11.9,1,1, -1.201, 10498.886, 372.686, 52814.265 24/02/17,15:46:14,13,06,1, 11.9,1,1, -1.201, 10498.905, 372.709, 52814.275 24/02/17,15:46:14,14,06,1, 11.9,1,1, -1.201, 10498.910, 372.698, 52814.302 24/02/17,15:46:14,15,06,1, 11.9,1,1, -1.201, 10498.902, 372.703, 52814.286 24/02/17,15:46:14,16,06,1, 11.9,1,1, -1.201, 10498.895, 372.696, 52814.304 24/02/17,15:46:14,17,06,1, 11.9,1,1, -1.201, 10498.905, 372.700, 52814.297 24/02/17,15:46:14,18,06,1, 11.9,1,1, -1.201, 10498.905, 372.686, 52814.313 24/02/17,15:46:14,19,06,1, 11.9,1,1, -1.201, 10498.928, 372.679, 52814.312 24/02/17,15:46:15,00,06,1, 11.9,1,1, -1.203, 10498.922, 372.679, 52814.312 24/02/17,15:46:15,01,06,1, 11.9,1,1, -1.203, 10498.905, 372.682, 52814.319 24/02/17,15:46:15,02,06,1, 11.9,1,1, -1.203, 10498.904, 372.703, 52814.309 24/02/17,15:46:15,03,06,1, 11.9,1,1, -1.203, 10498.903, 372.697, 52814.306 24/02/17,15:46:15,04,06,1, 11.9,1,1, -1.203, 10498.915, 372.693, 52814.315 24/02/17,15:46:15,05,06,1, 11.9,1,1, -1.203, 10498.917, 372.726, 52814.316 24/02/17,15:46:15,06,06,1, 11.9,1,1, -1.203, 10498.882, 372.715, 52814.294 24/02/17,15:46:15,07,06,1, 11.9,1,1, -1.203, 10498.908, 372.720, 52814.319 24/02/17,15:46:15,08,06,1, 11.9,1,1, -1.203, 10498.889, 372.717, 52814.317 24/02/17,15:46:15,09,06,1, 11.9,1,1, -1.203, 10498.924, 372.739, 52814.329 24/02/17,15:46:15,10,06,1, 11.9,1,1, -1.203, 10498.903, 372.710, 52814.297 24/02/17,15:46:15,11,06,1, 11.9,1,1, -1.203, 10498.902, 372.684, 52814.272 24/02/17,15:46:15,12,06,1, 11.9,1,1, -1.203, 10498.912, 372.700, 52814.271 24/02/17,15:46:15,13,06,1, 11.9,1,1, -1.203, 10498.921, 372.707, 52814.288 24/02/17,15:46:15,14,06,1, 11.9,1,1, -1.203, 10498.912, 372.712, 52814.290 24/02/17,15:46:15,15,06,1, 11.9,1,1, -1.203, 10498.913, 372.695, 52814.328 24/02/17,15:46:15,16,06,1, 11.9,1,1, -1.203, 10498.903, 372.715, 52814.327 24/02/17,15:46:15,17,06,1, 11.9,1,1, -1.203, 10498.909, 372.701, 52814.302 24/02/17,15:46:15,18,06,1, 11.9,1,1, -1.203, 10498.923, 372.713, 52814.260 24/02/17,15:46:15,19,06,1, 11.9,1,1, -1.203, 10498.886, 372.692, 52814.266 24/02/17,15:46:16,00,07,1, 11.9,1,1, -1.201, 10498.880, 372.692, 52814.266 24/02/17,15:46:16,01,07,1, 11.9,1,1, -1.201, 10498.913, 372.717, 52814.310 24/02/17,15:46:16,02,07,1, 11.9,1,1, -1.201, 10498.912, 372.726, 52814.276 24/02/17,15:46:16,03,07,1, 11.9,1,1, -1.201, 10498.916, 372.707, 52814.337 24/02/17,15:46:16,04,07,1, 11.9,1,1, -1.201, 10498.936, 372.721, 52814.346 24/02/17,15:46:16,05,07,1, 11.9,1,1, -1.201, 10498.896, 372.710, 52814.342 24/02/17,15:46:16,06,07,1, 11.9,1,1, -1.201, 10498.914, 372.737, 52814.319 24/02/17,15:46:16,07,07,1, 11.9,1,1, -1.201, 10498.886, 372.727, 52814.304 24/02/17,15:46:16,08,07,1, 11.9,1,1, -1.201, 10498.921, 372.732, 52814.288 24/02/17,15:46:16,09,07,1, 11.9,1,1, -1.201, 10498.926, 372.762, 52814.308 24/02/17,15:46:16,10,07,1, 11.9,1,1, -1.201, 10498.911, 372.743, 52814.319 24/02/17,15:46:16,11,07,1, 11.9,1,1, -1.201, 10498.933, 372.725, 52814.323 24/02/17,15:46:16,12,07,1, 11.9,1,1, -1.201, 10498.900, 372.732, 52814.316 24/02/17,15:46:16,13,07,1, 11.9,1,1, -1.201, 10498.906, 372.706, 52814.317 24/02/17,15:46:16,14,07,1, 11.9,1,1, -1.201, 10498.904, 372.735, 52814.259 24/02/17,15:46:16,15,07,1, 11.9,1,1, -1.201, 10498.922, 372.709, 52814.308 24/02/17,15:46:16,16,07,1, 11.9,1,1, -1.201, 10498.921, 372.740, 52814.263 24/02/17,15:46:16,17,07,1, 11.9,1,1, -1.201, 10498.921, 372.752, 52814.309 24/02/17,15:46:16,18,07,1, 11.9,1,1, -1.201, 10498.929, 372.753, 52814.306 24/02/17,15:46:16,19,07,1, 11.9,1,1, -1.201, 10498.937, 372.726, 52814.282 24/02/17,15:46:17,00,06,1, 11.9,1,1, -1.201, 10498.930, 372.726, 52814.282 24/02/17,15:46:17,01,06,1, 11.9,1,1, -1.201, 10498.911, 372.728, 52814.294 24/02/17,15:46:17,02,06,1, 11.9,1,1, -1.201, 10498.921, 372.731, 52814.297 24/02/17,15:46:17,03,06,1, 11.9,1,1, -1.201, 10498.918, 372.734, 52814.295 24/02/17,15:46:17,04,06,1, 11.9,1,1, -1.201, 10498.927, 372.735, 52814.298 24/02/17,15:46:17,05,06,1, 11.9,1,1, -1.201, 10498.933, 372.734, 52814.360 24/02/17,15:46:17,06,06,1, 11.9,1,1, -1.201, 10498.938, 372.721, 52814.304 24/02/17,15:46:17,07,06,1, 11.9,1,1, -1.201, 10498.923, 372.737, 52814.310 24/02/17,15:46:17,08,06,1, 11.9,1,1, -1.201, 10498.939, 372.716, 52814.298 24/02/17,15:46:17,09,06,1, 11.9,1,1, -1.201, 10498.902, 372.739, 52814.260 24/02/17,15:46:17,10,06,1, 11.9,1,1, -1.201, 10498.920, 372.749, 52814.314 24/02/17,15:46:17,11,06,1, 11.9,1,1, -1.201, 10498.925, 372.738, 52814.324 24/02/17,15:46:17,12,06,1, 11.9,1,1, -1.201, 10498.921, 372.722, 52814.292 24/02/17,15:46:17,13,06,1, 11.9,1,1, -1.201, 10498.951, 372.719, 52814.337 24/02/17,15:46:17,14,06,1, 11.9,1,1, -1.201, 10498.921, 372.754, 52814.319 24/02/17,15:46:17,15,06,1, 11.9,1,1, -1.201, 10498.918, 372.725, 52814.329 24/02/17,15:46:17,16,06,1, 11.9,1,1, -1.201, 10498.910, 372.743, 52814.312 24/02/17,15:46:17,17,06,1, 11.9,1,1, -1.201, 10498.892, 372.738, 52814.330 24/02/17,15:46:17,18,06,1, 11.9,1,1, -1.201, 10498.936, 372.763, 52814.325 24/02/17,15:46:17,19,06,1, 11.9,1,1, -1.201, 10498.925, 372.771, 52814.320 24/02/17,15:46:18,00,06,1, 11.9,1,1, -1.203, 10498.922, 372.771, 52814.320 24/02/17,15:46:18,01,06,1, 11.9,1,1, -1.203, 10498.921, 372.733, 52814.310 24/02/17,15:46:18,02,06,1, 11.9,1,1, -1.203, 10498.923, 372.728, 52814.288 24/02/17,15:46:18,03,06,1, 11.9,1,1, -1.203, 10498.924, 372.750, 52814.301 24/02/17,15:46:18,04,06,1, 11.9,1,1, -1.203, 10498.914, 372.730, 52814.328 24/02/17,15:46:18,05,06,1, 11.9,1,1, -1.203, 10498.922, 372.742, 52814.324 24/02/17,15:46:18,06,06,1, 11.9,1,1, -1.203, 10498.937, 372.736, 52814.312 24/02/17,15:46:18,07,06,1, 11.9,1,1, -1.203, 10498.918, 372.726, 52814.310 24/02/17,15:46:18,08,06,1, 11.9,1,1, -1.203, 10498.928, 372.728, 52814.317 24/02/17,15:46:18,09,06,1, 11.9,1,1, -1.203, 10498.933, 372.734, 52814.332 24/02/17,15:46:18,10,06,1, 11.9,1,1, -1.203, 10498.935, 372.753, 52814.412 24/02/17,15:46:18,11,06,1, 11.9,1,1, -1.203, 10498.932, 372.763, 52814.337 24/02/17,15:46:18,12,06,1, 11.9,1,1, -1.203, 10498.929, 372.758, 52814.410 24/02/17,15:46:18,13,06,1, 11.9,1,1, -1.203, 10498.952, 372.771, 52814.335 24/02/17,15:46:18,14,06,1, 11.9,1,1, -1.203, 10498.952, 372.768, 52814.325 24/02/17,15:46:18,15,06,1, 11.9,1,1, -1.203, 10498.961, 372.762, 52814.163 24/02/17,15:46:18,16,06,1, 11.9,1,1, -1.203, 10498.904, 372.753, 52814.355 24/02/17,15:46:18,17,06,1, 11.9,1,1, -1.203, 10498.960, 372.724, 52814.162 24/02/17,15:46:18,18,06,1, 11.9,1,1, -1.203, 10498.901, 372.752, 52814.373 24/02/17,15:46:18,19,06,1, 11.9,1,1, -1.203, 10498.917, 372.746, 52814.361 24/02/17,15:46:19,00,07,1, 11.9,1,1, -1.203, 10498.914, 372.746, 52814.361 24/02/17,15:46:19,01,07,1, 11.9,1,1, -1.203, 10498.931, 372.753, 52814.314 24/02/17,15:46:19,02,07,1, 11.9,1,1, -1.203, 10498.935, 372.766, 52814.329 24/02/17,15:46:19,03,07,1, 11.9,1,1, -1.203, 10498.918, 372.762, 52814.319 24/02/17,15:46:19,04,07,1, 11.9,1,1, -1.203, 10498.944, 372.765, 52814.334 24/02/17,15:46:19,05,07,1, 11.9,1,1, -1.203, 10498.948, 372.785, 52814.333 24/02/17,15:46:19,06,07,1, 11.9,1,1, -1.203, 10498.923, 372.777, 52814.315 24/02/17,15:46:19,07,07,1, 11.9,1,1, -1.203, 10498.935, 372.787, 52814.310 24/02/17,15:46:19,08,07,1, 11.9,1,1, -1.203, 10498.928, 372.799, 52814.344 24/02/17,15:46:19,09,07,1, 11.9,1,1, -1.203, 10498.921, 372.781, 52814.339 24/02/17,15:46:19,10,07,1, 11.9,1,1, -1.203, 10498.954, 372.770, 52814.332 24/02/17,15:46:19,11,07,1, 11.9,1,1, -1.203, 10498.954, 372.760, 52814.366 24/02/17,15:46:19,12,07,1, 11.9,1,1, -1.203, 10498.952, 372.758, 52814.359 24/02/17,15:46:19,13,07,1, 11.9,1,1, -1.203, 10498.917, 372.769, 52814.345 24/02/17,15:46:19,14,07,1, 11.9,1,1, -1.203, 10498.924, 372.773, 52814.354 24/02/17,15:46:19,15,07,1, 11.9,1,1, -1.203, 10498.929, 372.775, 52814.356 24/02/17,15:46:19,16,07,1, 11.9,1,1, -1.203, 10498.956, 372.760, 52814.392 24/02/17,15:46:19,17,07,1, 11.9,1,1, -1.203, 10498.948, 372.773, 52814.356 24/02/17,15:46:19,18,07,1, 11.9,1,1, -1.203, 10498.942, 372.781, 52814.343 24/02/17,15:46:19,19,07,1, 11.9,1,1, -1.203, 10498.937, 372.785, 52814.335 24/02/17,15:46:20,00,07,1, 11.8,1,1, -1.199, 10498.930, 372.785, 52814.335 24/02/17,15:46:20,01,07,1, 11.8,1,1, -1.199, 10498.951, 372.784, 52814.351 24/02/17,15:46:20,02,07,1, 11.8,1,1, -1.199, 10498.970, 372.774, 52814.356 24/02/17,15:46:20,03,07,1, 11.8,1,1, -1.199, 10498.964, 372.802, 52814.361 24/02/17,15:46:20,04,07,1, 11.8,1,1, -1.199, 10498.954, 372.794, 52814.383 24/02/17,15:46:20,05,07,1, 11.8,1,1, -1.199, 10498.932, 372.758, 52814.330 24/02/17,15:46:20,06,07,1, 11.8,1,1, -1.199, 10498.962, 372.763, 52814.299 24/02/17,15:46:20,07,07,1, 11.8,1,1, -1.199, 10498.935, 372.790, 52814.362 24/02/17,15:46:20,08,07,1, 11.8,1,1, -1.199, 10498.941, 372.790, 52814.367 24/02/17,15:46:20,09,07,1, 11.8,1,1, -1.199, 10498.967, 372.776, 52814.319 24/02/17,15:46:20,10,07,1, 11.8,1,1, -1.199, 10498.943, 372.785, 52814.329 24/02/17,15:46:20,11,07,1, 11.8,1,1, -1.199, 10498.946, 372.774, 52814.342 24/02/17,15:46:20,12,07,1, 11.8,1,1, -1.199, 10498.967, 372.786, 52814.318 24/02/17,15:46:20,13,07,1, 11.8,1,1, -1.199, 10498.954, 372.768, 52814.302 24/02/17,15:46:20,14,07,1, 11.8,1,1, -1.199, 10498.947, 372.785, 52814.301 24/02/17,15:46:20,15,07,1, 11.8,1,1, -1.199, 10498.968, 372.792, 52814.347 24/02/17,15:46:20,16,07,1, 11.8,1,1, -1.199, 10498.956, 372.804, 52814.343 24/02/17,15:46:20,17,07,1, 11.8,1,1, -1.199, 10498.955, 372.795, 52814.370 24/02/17,15:46:20,18,07,1, 11.8,1,1, -1.199, 10498.966, 372.818, 52814.349 24/02/17,15:46:20,19,07,1, 11.8,1,1, -1.199, 10498.964, 372.777, 52814.350 24/02/17,15:46:21,00,06,1, 11.9,1,1, -1.199, 10498.964, 372.777, 52814.350 24/02/17,15:46:21,01,06,1, 11.9,1,1, -1.199, 10498.963, 372.816, 52814.354 24/02/17,15:46:21,02,06,1, 11.9,1,1, -1.199, 10498.957, 372.794, 52814.311 24/02/17,15:46:21,03,06,1, 11.9,1,1, -1.199, 10498.992, 372.776, 52814.383 24/02/17,15:46:21,04,06,1, 11.9,1,1, -1.199, 10498.979, 372.801, 52814.384 24/02/17,15:46:21,05,06,1, 11.9,1,1, -1.199, 10498.988, 372.804, 52814.356 24/02/17,15:46:21,06,06,1, 11.9,1,1, -1.199, 10498.988, 372.784, 52814.335 24/02/17,15:46:21,07,06,1, 11.9,1,1, -1.199, 10498.971, 372.780, 52814.347 24/02/17,15:46:21,08,06,1, 11.9,1,1, -1.199, 10498.968, 372.780, 52814.330 24/02/17,15:46:21,09,06,1, 11.9,1,1, -1.199, 10498.967, 372.775, 52814.331 24/02/17,15:46:21,10,06,1, 11.9,1,1, -1.199, 10498.988, 372.771, 52814.371 24/02/17,15:46:21,11,06,1, 11.9,1,1, -1.199, 10499.002, 372.786, 52814.362 24/02/17,15:46:21,12,06,1, 11.9,1,1, -1.199, 10498.972, 372.772, 52814.379 24/02/17,15:46:21,13,06,1, 11.9,1,1, -1.199, 10498.977, 372.781, 52814.334 24/02/17,15:46:21,14,06,1, 11.9,1,1, -1.199, 10498.994, 372.779, 52814.356 24/02/17,15:46:21,15,06,1, 11.9,1,1, -1.199, 10498.963, 372.782, 52814.382 24/02/17,15:46:21,16,06,1, 11.9,1,1, -1.199, 10499.001, 372.785, 52814.346 24/02/17,15:46:21,17,06,1, 11.9,1,1, -1.199, 10498.992, 372.787, 52814.344 24/02/17,15:46:21,18,06,1, 11.9,1,1, -1.199, 10498.970, 372.781, 52814.353 24/02/17,15:46:21,19,06,1, 11.9,1,1, -1.199, 10498.994, 372.792, 52814.378 24/02/17,15:46:22,00,06,1, 11.9,1,1, -1.199, 10498.989, 372.792, 52814.378 24/02/17,15:46:22,01,06,1, 11.9,1,1, -1.199, 10498.991, 372.807, 52814.373 24/02/17,15:46:22,02,06,1, 11.9,1,1, -1.199, 10498.977, 372.793, 52814.353 24/02/17,15:46:22,03,06,1, 11.9,1,1, -1.199, 10498.985, 372.815, 52814.362 24/02/17,15:46:22,04,06,1, 11.9,1,1, -1.199, 10499.008, 372.791, 52814.319 24/02/17,15:46:22,05,06,1, 11.9,1,1, -1.199, 10498.979, 372.795, 52814.357 24/02/17,15:46:22,06,06,1, 11.9,1,1, -1.199, 10499.006, 372.794, 52814.373 24/02/17,15:46:22,07,06,1, 11.9,1,1, -1.199, 10498.988, 372.800, 52814.335 24/02/17,15:46:22,08,06,1, 11.9,1,1, -1.199, 10498.991, 372.775, 52814.350 24/02/17,15:46:22,09,06,1, 11.9,1,1, -1.199, 10499.000, 372.804, 52814.367 24/02/17,15:46:22,10,06,1, 11.9,1,1, -1.199, 10498.977, 372.782, 52814.301 24/02/17,15:46:22,11,06,1, 11.9,1,1, -1.199, 10499.001, 372.770, 52814.369 24/02/17,15:46:22,12,06,1, 11.9,1,1, -1.199, 10499.014, 372.789, 52814.345 24/02/17,15:46:22,13,06,1, 11.9,1,1, -1.199, 10499.008, 372.819, 52814.340 24/02/17,15:46:22,14,06,1, 11.9,1,1, -1.199, 10499.024, 372.768, 52814.368 24/02/17,15:46:22,15,06,1, 11.9,1,1, -1.199, 10499.021, 372.771, 52814.377 24/02/17,15:46:22,16,06,1, 11.9,1,1, -1.199, 10499.004, 372.799, 52814.376 24/02/17,15:46:22,17,06,1, 11.9,1,1, -1.199, 10498.991, 372.785, 52814.343 24/02/17,15:46:22,18,06,1, 11.9,1,1, -1.199, 10498.999, 372.783, 52814.392 24/02/17,15:46:22,19,06,1, 11.9,1,1, -1.199, 10499.001, 372.767, 52814.343 24/02/17,15:46:23,00,06,1, 11.9,1,1, -1.200, 10498.997, 372.767, 52814.343 24/02/17,15:46:23,01,06,1, 11.9,1,1, -1.200, 10499.018, 372.775, 52814.382 24/02/17,15:46:23,02,06,1, 11.9,1,1, -1.200, 10499.020, 372.793, 52814.372 24/02/17,15:46:23,03,06,1, 11.9,1,1, -1.200, 10499.009, 372.766, 52814.355 24/02/17,15:46:23,04,06,1, 11.9,1,1, -1.200, 10499.002, 372.766, 52814.367 24/02/17,15:46:23,05,06,1, 11.9,1,1, -1.200, 10499.024, 372.790, 52814.365 24/02/17,15:46:23,06,06,1, 11.9,1,1, -1.200, 10499.007, 372.791, 52814.348 24/02/17,15:46:23,07,06,1, 11.9,1,1, -1.200, 10498.991, 372.787, 52814.356 24/02/17,15:46:23,08,06,1, 11.9,1,1, -1.200, 10499.032, 372.786, 52814.383 24/02/17,15:46:23,09,06,1, 11.9,1,1, -1.200, 10499.003, 372.795, 52814.378 24/02/17,15:46:23,10,06,1, 11.9,1,1, -1.200, 10499.024, 372.790, 52814.365 24/02/17,15:46:23,11,06,1, 11.9,1,1, -1.200, 10499.019, 372.756, 52814.370 24/02/17,15:46:23,12,06,1, 11.9,1,1, -1.200, 10499.019, 372.765, 52814.369 24/02/17,15:46:23,13,06,1, 11.9,1,1, -1.200, 10499.006, 372.784, 52814.378 24/02/17,15:46:23,14,06,1, 11.9,1,1, -1.200, 10499.008, 372.778, 52814.360 24/02/17,15:46:23,15,06,1, 11.9,1,1, -1.200, 10499.012, 372.791, 52814.335 24/02/17,15:46:23,16,06,1, 11.9,1,1, -1.200, 10499.037, 372.769, 52814.346 24/02/17,15:46:23,17,06,1, 11.9,1,1, -1.200, 10499.032, 372.779, 52814.334 24/02/17,15:46:23,18,06,1, 11.9,1,1, -1.200, 10499.035, 372.769, 52814.336 24/02/17,15:46:23,19,06,1, 11.9,1,1, -1.200, 10499.028, 372.780, 52814.304 24/02/17,15:46:24,00,07,1, 11.9,1,1, -1.203, 10499.022, 372.780, 52814.304 24/02/17,15:46:24,01,07,1, 11.9,1,1, -1.203, 10499.031, 372.768, 52814.316 24/02/17,15:46:24,02,07,1, 11.9,1,1, -1.203, 10499.051, 372.792, 52814.348 24/02/17,15:46:24,03,07,1, 11.9,1,1, -1.203, 10499.032, 372.781, 52814.367 24/02/17,15:46:24,04,07,1, 11.9,1,1, -1.203, 10499.014, 372.765, 52814.354 24/02/17,15:46:24,05,07,1, 11.9,1,1, -1.203, 10499.034, 372.774, 52814.365 24/02/17,15:46:24,06,07,1, 11.9,1,1, -1.203, 10499.037, 372.757, 52814.328 24/02/17,15:46:24,07,07,1, 11.9,1,1, -1.203, 10499.037, 372.735, 52814.335 24/02/17,15:46:24,08,07,1, 11.9,1,1, -1.203, 10499.024, 372.758, 52814.311 24/02/17,15:46:24,09,07,1, 11.9,1,1, -1.203, 10499.052, 372.753, 52814.339 24/02/17,15:46:24,10,07,1, 11.9,1,1, -1.203, 10499.020, 372.772, 52814.305 24/02/17,15:46:24,11,07,1, 11.9,1,1, -1.203, 10499.047, 372.756, 52814.289 24/02/17,15:46:24,12,07,1, 11.9,1,1, -1.203, 10499.045, 372.764, 52814.315 24/02/17,15:46:24,13,07,1, 11.9,1,1, -1.203, 10499.043, 372.742, 52814.367 24/02/17,15:46:24,14,07,1, 11.9,1,1, -1.203, 10499.043, 372.747, 52814.368 24/02/17,15:46:24,15,07,1, 11.9,1,1, -1.203, 10499.049, 372.756, 52814.369 24/02/17,15:46:24,16,07,1, 11.9,1,1, -1.203, 10499.049, 372.752, 52814.346 24/02/17,15:46:24,17,07,1, 11.9,1,1, -1.203, 10499.042, 372.771, 52814.341 24/02/17,15:46:24,18,07,1, 11.9,1,1, -1.203, 10499.072, 372.758, 52814.306 24/02/17,15:46:24,19,07,1, 11.9,1,1, -1.203, 10499.059, 372.725, 52814.347 24/02/17,15:46:25,00,07,1, 11.9,1,1, -1.202, 10499.055, 372.725, 52814.347 24/02/17,15:46:25,01,07,1, 11.9,1,1, -1.202, 10499.054, 372.751, 52814.353 24/02/17,15:46:25,02,07,1, 11.9,1,1, -1.202, 10499.067, 372.754, 52814.321 24/02/17,15:46:25,03,07,1, 11.9,1,1, -1.202, 10499.057, 372.739, 52814.344 24/02/17,15:46:25,04,07,1, 11.9,1,1, -1.202, 10499.047, 372.760, 52814.377 24/02/17,15:46:25,05,07,1, 11.9,1,1, -1.202, 10499.060, 372.775, 52814.303 24/02/17,15:46:25,06,07,1, 11.9,1,1, -1.202, 10499.055, 372.756, 52814.318 24/02/17,15:46:25,07,07,1, 11.9,1,1, -1.202, 10499.062, 372.734, 52814.199 24/02/17,15:46:25,08,07,1, 11.9,1,1, -1.202, 10499.056, 372.772, 52814.418 24/02/17,15:46:25,09,07,1, 11.9,1,1, -1.202, 10499.045, 372.721, 52814.312 24/02/17,15:46:25,10,07,1, 11.9,1,1, -1.202, 10499.033, 372.736, 52814.364 24/02/17,15:46:25,11,07,1, 11.9,1,1, -1.202, 10499.062, 372.749, 52814.357 24/02/17,15:46:25,12,07,1, 11.9,1,1, -1.202, 10499.071, 372.755, 52814.393 24/02/17,15:46:25,13,07,1, 11.9,1,1, -1.202, 10499.073, 372.782, 52814.401 24/02/17,15:46:25,14,07,1, 11.9,1,1, -1.202, 10499.096, 372.761, 52814.359 24/02/17,15:46:25,15,07,1, 11.9,1,1, -1.202, 10499.090, 372.749, 52814.351 24/02/17,15:46:25,16,07,1, 11.9,1,1, -1.202, 10499.076, 372.761, 52814.341 24/02/17,15:46:25,17,07,1, 11.9,1,1, -1.202, 10499.073, 372.749, 52814.356 24/02/17,15:46:25,18,07,1, 11.9,1,1, -1.202, 10499.063, 372.759, 52814.379 24/02/17,15:46:25,19,07,1, 11.9,1,1, -1.202, 10499.097, 372.775, 52814.386 24/02/17,15:46:26,00,07,1, 12.0,1,1, -1.204, 10499.089, 372.775, 52814.386 24/02/17,15:46:26,01,07,1, 12.0,1,1, -1.204, 10499.151, 372.745, 52814.274 24/02/17,15:46:26,02,07,1, 12.0,1,1, -1.204, 10499.085, 372.758, 52814.335 24/02/17,15:46:26,03,07,1, 12.0,1,1, -1.204, 10499.061, 372.742, 52814.362 24/02/17,15:46:26,04,07,1, 12.0,1,1, -1.204, 10499.075, 372.739, 52814.389 24/02/17,15:46:26,05,07,1, 12.0,1,1, -1.204, 10499.083, 372.764, 52814.394 24/02/17,15:46:26,06,07,1, 12.0,1,1, -1.204, 10499.080, 372.762, 52814.367 24/02/17,15:46:26,07,07,1, 12.0,1,1, -1.204, 10499.080, 372.759, 52814.358 24/02/17,15:46:26,08,07,1, 12.0,1,1, -1.204, 10499.079, 372.766, 52814.373 24/02/17,15:46:26,09,07,1, 12.0,1,1, -1.204, 10499.063, 372.737, 52814.370 24/02/17,15:46:26,10,07,1, 12.0,1,1, -1.204, 10499.059, 372.764, 52814.367 24/02/17,15:46:26,11,07,1, 12.0,1,1, -1.204, 10499.096, 372.754, 52814.374 24/02/17,15:46:26,12,07,1, 12.0,1,1, -1.204, 10499.069, 372.758, 52814.345 24/02/17,15:46:26,13,07,1, 12.0,1,1, -1.204, 10499.061, 372.755, 52814.408 24/02/17,15:46:26,14,07,1, 12.0,1,1, -1.204, 10499.085, 372.756, 52814.385 24/02/17,15:46:26,15,07,1, 12.0,1,1, -1.204, 10499.082, 372.743, 52814.357 24/02/17,15:46:26,16,07,1, 12.0,1,1, -1.204, 10499.083, 372.729, 52814.360 24/02/17,15:46:26,17,07,1, 12.0,1,1, -1.204, 10499.072, 372.756, 52814.373 24/02/17,15:46:26,18,07,1, 12.0,1,1, -1.204, 10499.069, 372.752, 52814.382 24/02/17,15:46:26,19,07,1, 12.0,1,1, -1.204, 10499.073, 372.768, 52814.357 24/02/17,15:46:27,00,07,1, 11.9,1,1, -1.199, 10499.072, 372.768, 52814.357 24/02/17,15:46:27,01,07,1, 11.9,1,1, -1.199, 10499.075, 372.752, 52814.382 24/02/17,15:46:27,02,07,1, 11.9,1,1, -1.199, 10499.102, 372.756, 52814.373 24/02/17,15:46:27,03,07,1, 11.9,1,1, -1.199, 10499.090, 372.748, 52814.389 24/02/17,15:46:27,04,07,1, 11.9,1,1, -1.199, 10499.066, 372.731, 52814.343 24/02/17,15:46:27,05,07,1, 11.9,1,1, -1.199, 10499.072, 372.779, 52814.401 24/02/17,15:46:27,06,07,1, 11.9,1,1, -1.199, 10499.072, 372.726, 52814.365 24/02/17,15:46:27,07,07,1, 11.9,1,1, -1.199, 10499.062, 372.738, 52814.391 24/02/17,15:46:27,08,07,1, 11.9,1,1, -1.199, 10499.086, 372.735, 52814.386 24/02/17,15:46:27,09,07,1, 11.9,1,1, -1.199, 10499.077, 372.743, 52814.368 24/02/17,15:46:27,10,07,1, 11.9,1,1, -1.199, 10499.068, 372.748, 52814.399 24/02/17,15:46:27,11,07,1, 11.9,1,1, -1.199, 10499.085, 372.732, 52814.364 24/02/17,15:46:27,12,07,1, 11.9,1,1, -1.199, 10499.078, 372.733, 52814.359 24/02/17,15:46:27,13,07,1, 11.9,1,1, -1.199, 10499.076, 372.744, 52814.340 24/02/17,15:46:27,14,07,1, 11.9,1,1, -1.199, 10499.091, 372.768, 52814.365 24/02/17,15:46:27,15,07,1, 11.9,1,1, -1.199, 10499.063, 372.718, 52814.360 24/02/17,15:46:27,16,07,1, 11.9,1,1, -1.199, 10499.093, 372.722, 52814.379 24/02/17,15:46:27,17,07,1, 11.9,1,1, -1.199, 10499.078, 372.704, 52814.336 24/02/17,15:46:27,18,07,1, 11.9,1,1, -1.199, 10499.080, 372.717, 52814.388 24/02/17,15:46:27,19,07,1, 11.9,1,1, -1.199, 10499.093, 372.735, 52814.406 24/02/17,15:46:28,00,06,1, 11.9,1,1, -1.203, 10499.089, 372.735, 52814.406 24/02/17,15:46:28,01,06,1, 11.9,1,1, -1.203, 10499.086, 372.751, 52814.369 24/02/17,15:46:28,02,06,1, 11.9,1,1, -1.203, 10499.068, 372.724, 52814.326 24/02/17,15:46:28,03,06,1, 11.9,1,1, -1.203, 10499.087, 372.760, 52814.327 24/02/17,15:46:28,04,06,1, 11.9,1,1, -1.203, 10499.076, 372.733, 52814.339 24/02/17,15:46:28,05,06,1, 11.9,1,1, -1.203, 10499.096, 372.729, 52814.362 24/02/17,15:46:28,06,06,1, 11.9,1,1, -1.203, 10499.070, 372.734, 52814.368 24/02/17,15:46:28,07,06,1, 11.9,1,1, -1.203, 10499.081, 372.751, 52814.402 24/02/17,15:46:28,08,06,1, 11.9,1,1, -1.203, 10499.058, 372.728, 52814.345 24/02/17,15:46:28,09,06,1, 11.9,1,1, -1.203, 10499.072, 372.743, 52814.374 24/02/17,15:46:28,10,06,1, 11.9,1,1, -1.203, 10499.072, 372.745, 52814.382 24/02/17,15:46:28,11,06,1, 11.9,1,1, -1.203, 10499.079, 372.736, 52814.404 24/02/17,15:46:28,12,06,1, 11.9,1,1, -1.203, 10499.085, 372.732, 52814.384 24/02/17,15:46:28,13,06,1, 11.9,1,1, -1.203, 10499.071, 372.718, 52814.369 24/02/17,15:46:28,14,06,1, 11.9,1,1, -1.203, 10499.109, 372.717, 52814.382 24/02/17,15:46:28,15,06,1, 11.9,1,1, -1.203, 10499.103, 372.741, 52814.363 24/02/17,15:46:28,16,06,1, 11.9,1,1, -1.203, 10499.082, 372.748, 52814.378 24/02/17,15:46:28,17,06,1, 11.9,1,1, -1.203, 10499.072, 372.732, 52814.351 24/02/17,15:46:28,18,06,1, 11.9,1,1, -1.203, 10499.097, 372.752, 52814.357 24/02/17,15:46:28,19,06,1, 11.9,1,1, -1.203, 10499.079, 372.743, 52814.345 24/02/17,15:46:29,00,06,1, 12.0,1,1, -1.200, 10499.072, 372.743, 52814.345 24/02/17,15:46:29,01,06,1, 12.0,1,1, -1.200, 10499.094, 372.704, 52814.338 24/02/17,15:46:29,02,06,1, 12.0,1,1, -1.200, 10499.086, 372.742, 52814.371 24/02/17,15:46:29,03,06,1, 12.0,1,1, -1.200, 10499.073, 372.718, 52814.379 24/02/17,15:46:29,04,06,1, 12.0,1,1, -1.200, 10499.094, 372.723, 52814.357 24/02/17,15:46:29,05,06,1, 12.0,1,1, -1.200, 10499.085, 372.764, 52814.391 24/02/17,15:46:29,06,06,1, 12.0,1,1, -1.200, 10499.077, 372.751, 52814.367 24/02/17,15:46:29,07,06,1, 12.0,1,1, -1.200, 10499.083, 372.731, 52814.376 24/02/17,15:46:29,08,06,1, 12.0,1,1, -1.200, 10499.087, 372.743, 52814.384 24/02/17,15:46:29,09,06,1, 12.0,1,1, -1.200, 10499.062, 372.721, 52814.365 24/02/17,15:46:29,10,06,1, 12.0,1,1, -1.200, 10499.099, 372.750, 52814.358 24/02/17,15:46:29,11,06,1, 12.0,1,1, -1.200, 10499.078, 372.723, 52814.363 24/02/17,15:46:29,12,06,1, 12.0,1,1, -1.200, 10499.079, 372.744, 52814.401 24/02/17,15:46:29,13,06,1, 12.0,1,1, -1.200, 10499.117, 372.732, 52814.245 24/02/17,15:46:29,14,06,1, 12.0,1,1, -1.200, 10499.096, 372.734, 52814.383 24/02/17,15:46:29,15,06,1, 12.0,1,1, -1.200, 10499.083, 372.727, 52814.348 24/02/17,15:46:29,16,06,1, 12.0,1,1, -1.200, 10499.097, 372.729, 52814.353 24/02/17,15:46:29,17,06,1, 12.0,1,1, -1.200, 10499.070, 372.729, 52814.393 24/02/17,15:46:29,18,06,1, 12.0,1,1, -1.200, 10499.069, 372.748, 52814.362 24/02/17,15:46:29,19,06,1, 12.0,1,1, -1.200, 10499.097, 372.734, 52814.380 24/02/17,15:46:30,00,06,1, 11.9,1,1, -1.201, 10499.097, 372.734, 52814.380 24/02/17,15:46:30,01,06,1, 11.9,1,1, -1.201, 10499.090, 372.750, 52814.364 24/02/17,15:46:30,02,06,1, 11.9,1,1, -1.201, 10499.082, 372.720, 52814.380 24/02/17,15:46:30,03,06,1, 11.9,1,1, -1.201, 10499.073, 372.723, 52814.385 24/02/17,15:46:30,04,06,1, 11.9,1,1, -1.201, 10499.058, 372.738, 52814.367 24/02/17,15:46:30,05,06,1, 11.9,1,1, -1.201, 10499.088, 372.745, 52814.393 24/02/17,15:46:30,06,06,1, 11.9,1,1, -1.201, 10499.060, 372.752, 52814.439 24/02/17,15:46:30,07,06,1, 11.9,1,1, -1.201, 10499.076, 372.740, 52814.460 24/02/17,15:46:30,08,06,1, 11.9,1,1, -1.201, 10499.074, 372.745, 52814.397 24/02/17,15:46:30,09,06,1, 11.9,1,1, -1.201, 10499.082, 372.732, 52814.435 24/02/17,15:46:30,10,06,1, 11.9,1,1, -1.201, 10499.086, 372.739, 52814.442 24/02/17,15:46:30,11,06,1, 11.9,1,1, -1.201, 10499.086, 372.730, 52814.378 24/02/17,15:46:30,12,06,1, 11.9,1,1, -1.201, 10499.074, 372.742, 52814.399 24/02/17,15:46:30,13,06,1, 11.9,1,1, -1.201, 10499.077, 372.740, 52814.403 24/02/17,15:46:30,14,06,1, 11.9,1,1, -1.201, 10499.082, 372.740, 52814.398 24/02/17,15:46:30,15,06,1, 11.9,1,1, -1.201, 10499.058, 372.725, 52814.402 24/02/17,15:46:30,16,06,1, 11.9,1,1, -1.201, 10499.095, 372.742, 52814.521 24/02/17,15:46:30,17,06,1, 11.9,1,1, -1.201, 10499.053, 372.719, 52814.357 24/02/17,15:46:30,18,06,1, 11.9,1,1, -1.201, 10499.051, 372.735, 52814.409 24/02/17,15:46:30,19,06,1, 11.9,1,1, -1.201, 10499.052, 372.758, 52814.381 24/02/17,15:46:31,00,06,1, 11.9,1,1, -1.203, 10499.047, 372.758, 52814.381 24/02/17,15:46:31,01,06,1, 11.9,1,1, -1.203, 10499.047, 372.750, 52814.460 24/02/17,15:46:31,02,06,1, 11.9,1,1, -1.203, 10499.068, 372.739, 52814.363 24/02/17,15:46:31,03,06,1, 11.9,1,1, -1.203, 10499.080, 372.731, 52814.368 24/02/17,15:46:31,04,06,1, 11.9,1,1, -1.203, 10499.090, 372.745, 52814.361 24/02/17,15:46:31,05,06,1, 11.9,1,1, -1.203, 10499.069, 372.743, 52814.363 24/02/17,15:46:31,06,06,1, 11.9,1,1, -1.203, 10499.059, 372.728, 52814.404 24/02/17,15:46:31,07,06,1, 11.9,1,1, -1.203, 10499.064, 372.718, 52814.378 24/02/17,15:46:31,08,06,1, 11.9,1,1, -1.203, 10499.086, 372.734, 52814.369 24/02/17,15:46:31,09,06,1, 11.9,1,1, -1.203, 10499.049, 372.720, 52814.376 24/02/17,15:46:31,10,06,1, 11.9,1,1, -1.203, 10499.090, 372.767, 52814.396 24/02/17,15:46:31,11,06,1, 11.9,1,1, -1.203, 10499.075, 372.733, 52814.391 24/02/17,15:46:31,12,06,1, 11.9,1,1, -1.203, 10499.074, 372.732, 52814.382 24/02/17,15:46:31,13,06,1, 11.9,1,1, -1.203, 10499.089, 372.739, 52814.354 24/02/17,15:46:31,14,06,1, 11.9,1,1, -1.203, 10499.062, 372.743, 52814.367 24/02/17,15:46:31,15,06,1, 11.9,1,1, -1.203, 10499.074, 372.728, 52814.399 24/02/17,15:46:31,16,06,1, 11.9,1,1, -1.203, 10499.076, 372.754, 52814.392 24/02/17,15:46:31,17,06,1, 11.9,1,1, -1.203, 10499.068, 372.727, 52814.420 24/02/17,15:46:31,18,06,1, 11.9,1,1, -1.203, 10499.055, 372.724, 52814.400 24/02/17,15:46:31,19,06,1, 11.9,1,1, -1.203, 10499.086, 372.725, 52814.405 24/02/17,15:46:32,00,07,1, 11.8,1,1, -1.200, 10499.080, 372.725, 52814.405 24/02/17,15:46:32,01,07,1, 11.8,1,1, -1.200, 10499.064, 372.727, 52814.401 24/02/17,15:46:32,02,07,1, 11.8,1,1, -1.200, 10499.065, 372.734, 52814.383 24/02/17,15:46:32,03,07,1, 11.8,1,1, -1.200, 10499.069, 372.729, 52814.369 24/02/17,15:46:32,04,07,1, 11.8,1,1, -1.200, 10499.059, 372.724, 52814.400 24/02/17,15:46:32,05,07,1, 11.8,1,1, -1.200, 10499.077, 372.727, 52814.395 24/02/17,15:46:32,06,07,1, 11.8,1,1, -1.200, 10499.043, 372.718, 52814.355 24/02/17,15:46:32,07,07,1, 11.8,1,1, -1.200, 10499.054, 372.715, 52814.382 24/02/17,15:46:32,08,07,1, 11.8,1,1, -1.200, 10499.055, 372.716, 52814.364 24/02/17,15:46:32,09,07,1, 11.8,1,1, -1.200, 10499.071, 372.727, 52814.367 24/02/17,15:46:32,10,07,1, 11.8,1,1, -1.200, 10499.055, 372.729, 52814.369 24/02/17,15:46:32,11,07,1, 11.8,1,1, -1.200, 10499.066, 372.728, 52814.389 24/02/17,15:46:32,12,07,1, 11.8,1,1, -1.200, 10499.070, 372.728, 52814.365 24/02/17,15:46:32,13,07,1, 11.8,1,1, -1.200, 10499.059, 372.735, 52814.402 24/02/17,15:46:32,14,07,1, 11.8,1,1, -1.200, 10499.078, 372.723, 52814.381 24/02/17,15:46:32,15,07,1, 11.8,1,1, -1.200, 10499.068, 372.709, 52814.377 24/02/17,15:46:32,16,07,1, 11.8,1,1, -1.200, 10499.051, 372.722, 52814.358 24/02/17,15:46:32,17,07,1, 11.8,1,1, -1.200, 10499.077, 372.727, 52814.359 24/02/17,15:46:32,18,07,1, 11.8,1,1, -1.200, 10499.074, 372.736, 52814.367 24/02/17,15:46:32,19,07,1, 11.8,1,1, -1.200, 10499.048, 372.742, 52814.329 24/02/17,15:46:33,00,07,1, 11.9,1,1, -1.201, 10499.047, 372.742, 52814.329 24/02/17,15:46:33,01,07,1, 11.9,1,1, -1.201, 10499.086, 372.720, 52814.409 24/02/17,15:46:33,02,07,1, 11.9,1,1, -1.201, 10499.052, 372.727, 52814.403 24/02/17,15:46:33,03,07,1, 11.9,1,1, -1.201, 10499.074, 372.724, 52814.397 24/02/17,15:46:33,04,07,1, 11.9,1,1, -1.201, 10499.065, 372.705, 52814.366 24/02/17,15:46:33,05,07,1, 11.9,1,1, -1.201, 10499.062, 372.745, 52814.424 24/02/17,15:46:33,06,07,1, 11.9,1,1, -1.201, 10499.058, 372.715, 52814.400 24/02/17,15:46:33,07,07,1, 11.9,1,1, -1.201, 10499.055, 372.726, 52814.396 24/02/17,15:46:33,08,07,1, 11.9,1,1, -1.201, 10499.065, 372.749, 52814.391 24/02/17,15:46:33,09,07,1, 11.9,1,1, -1.201, 10499.053, 372.723, 52814.371 24/02/17,15:46:33,10,07,1, 11.9,1,1, -1.201, 10499.035, 372.726, 52814.420 24/02/17,15:46:33,11,07,1, 11.9,1,1, -1.201, 10499.069, 372.711, 52814.393 24/02/17,15:46:33,12,07,1, 11.9,1,1, -1.201, 10499.048, 372.725, 52814.403 24/02/17,15:46:33,13,07,1, 11.9,1,1, -1.201, 10499.058, 372.748, 52814.392 24/02/17,15:46:33,14,07,1, 11.9,1,1, -1.201, 10499.083, 372.723, 52814.392 24/02/17,15:46:33,15,07,1, 11.9,1,1, -1.201, 10499.058, 372.731, 52814.404 24/02/17,15:46:33,16,07,1, 11.9,1,1, -1.201, 10499.078, 372.725, 52814.391 24/02/17,15:46:33,17,07,1, 11.9,1,1, -1.201, 10499.074, 372.713, 52814.362 24/02/17,15:46:33,18,07,1, 11.9,1,1, -1.201, 10499.065, 372.729, 52814.373 24/02/17,15:46:33,19,07,1, 11.9,1,1, -1.201, 10499.059, 372.733, 52814.404 24/02/17,15:46:34,00,07,1, 11.9,1,1, -1.201, 10499.055, 372.733, 52814.404 24/02/17,15:46:34,01,07,1, 11.9,1,1, -1.201, 10499.072, 372.737, 52814.399 24/02/17,15:46:34,02,07,1, 11.9,1,1, -1.201, 10499.055, 372.721, 52814.399 24/02/17,15:46:34,03,07,1, 11.9,1,1, -1.201, 10499.069, 372.718, 52814.408 24/02/17,15:46:34,04,07,1, 11.9,1,1, -1.201, 10499.054, 372.717, 52814.399 24/02/17,15:46:34,05,07,1, 11.9,1,1, -1.201, 10499.047, 372.698, 52814.370 24/02/17,15:46:34,06,07,1, 11.9,1,1, -1.201, 10499.059, 372.737, 52814.398 24/02/17,15:46:34,07,07,1, 11.9,1,1, -1.201, 10499.058, 372.727, 52814.367 24/02/17,15:46:34,08,07,1, 11.9,1,1, -1.201, 10499.065, 372.753, 52814.429 24/02/17,15:46:34,09,07,1, 11.9,1,1, -1.201, 10499.072, 372.727, 52814.401 24/02/17,15:46:34,10,07,1, 11.9,1,1, -1.201, 10499.059, 372.712, 52814.417 24/02/17,15:46:34,11,07,1, 11.9,1,1, -1.201, 10499.068, 372.687, 52814.390 24/02/17,15:46:34,12,07,1, 11.9,1,1, -1.201, 10499.066, 372.719, 52814.399 24/02/17,15:46:34,13,07,1, 11.9,1,1, -1.201, 10499.072, 372.711, 52814.385 24/02/17,15:46:34,14,07,1, 11.9,1,1, -1.201, 10499.070, 372.717, 52814.408 24/02/17,15:46:34,15,07,1, 11.9,1,1, -1.201, 10499.061, 372.737, 52814.375 24/02/17,15:46:34,16,07,1, 11.9,1,1, -1.201, 10499.055, 372.696, 52814.382 24/02/17,15:46:34,17,07,1, 11.9,1,1, -1.201, 10499.062, 372.714, 52814.394 24/02/17,15:46:34,18,07,1, 11.9,1,1, -1.201, 10499.081, 372.717, 52814.417 24/02/17,15:46:34,19,07,1, 11.9,1,1, -1.201, 10499.071, 372.692, 52814.394 24/02/17,15:46:35,00,07,1, 12.0,1,1, -1.205, 10499.064, 372.692, 52814.394 24/02/17,15:46:35,01,07,1, 12.0,1,1, -1.205, 10499.054, 372.755, 52814.362 24/02/17,15:46:35,02,07,1, 12.0,1,1, -1.205, 10499.089, 372.718, 52814.387 24/02/17,15:46:35,03,07,1, 12.0,1,1, -1.205, 10499.049, 372.742, 52814.375 24/02/17,15:46:35,04,07,1, 12.0,1,1, -1.205, 10499.061, 372.747, 52814.378 24/02/17,15:46:35,05,07,1, 12.0,1,1, -1.205, 10499.066, 372.713, 52814.393 24/02/17,15:46:35,06,07,1, 12.0,1,1, -1.205, 10499.053, 372.717, 52814.362 24/02/17,15:46:35,07,07,1, 12.0,1,1, -1.205, 10499.029, 372.709, 52814.361 24/02/17,15:46:35,08,07,1, 12.0,1,1, -1.205, 10499.070, 372.710, 52814.358 24/02/17,15:46:35,09,07,1, 12.0,1,1, -1.205, 10499.056, 372.726, 52814.366 24/02/17,15:46:35,10,07,1, 12.0,1,1, -1.205, 10499.063, 372.735, 52814.386 24/02/17,15:46:35,11,07,1, 12.0,1,1, -1.205, 10499.066, 372.722, 52814.387 24/02/17,15:46:35,12,07,1, 12.0,1,1, -1.205, 10499.065, 372.713, 52814.417 24/02/17,15:46:35,13,07,1, 12.0,1,1, -1.205, 10499.072, 372.723, 52814.377 24/02/17,15:46:35,14,07,1, 12.0,1,1, -1.205, 10499.070, 372.729, 52814.380 24/02/17,15:46:35,15,07,1, 12.0,1,1, -1.205, 10499.069, 372.713, 52814.408 24/02/17,15:46:35,16,07,1, 12.0,1,1, -1.205, 10499.063, 372.751, 52814.394 24/02/17,15:46:35,17,07,1, 12.0,1,1, -1.205, 10499.050, 372.742, 52814.409 24/02/17,15:46:35,18,07,1, 12.0,1,1, -1.205, 10499.054, 372.718, 52814.391 24/02/17,15:46:35,19,07,1, 12.0,1,1, -1.205, 10499.083, 372.712, 52814.375 24/02/17,15:46:36,00,07,1, 11.8,1,1, -1.201, 10499.080, 372.712, 52814.375 24/02/17,15:46:36,01,07,1, 11.8,1,1, -1.201, 10499.067, 372.745, 52814.354 24/02/17,15:46:36,02,07,1, 11.8,1,1, -1.201, 10499.059, 372.715, 52814.365 24/02/17,15:46:36,03,07,1, 11.8,1,1, -1.201, 10499.064, 372.721, 52814.373 24/02/17,15:46:36,04,07,1, 11.8,1,1, -1.201, 10499.072, 372.734, 52814.405 24/02/17,15:46:36,05,07,1, 11.8,1,1, -1.201, 10499.058, 372.721, 52814.368 24/02/17,15:46:36,06,07,1, 11.8,1,1, -1.201, 10499.049, 372.721, 52814.368 24/02/17,15:46:36,07,07,1, 11.8,1,1, -1.201, 10499.068, 372.727, 52814.338 24/02/17,15:46:36,08,07,1, 11.8,1,1, -1.201, 10499.061, 372.714, 52814.394 24/02/17,15:46:36,09,07,1, 11.8,1,1, -1.201, 10499.073, 372.713, 52814.351 24/02/17,15:46:36,10,07,1, 11.8,1,1, -1.201, 10499.079, 372.705, 52814.406 24/02/17,15:46:36,11,07,1, 11.8,1,1, -1.201, 10499.088, 372.720, 52814.406 24/02/17,15:46:36,12,07,1, 11.8,1,1, -1.201, 10499.097, 372.743, 52814.393 24/02/17,15:46:36,13,07,1, 11.8,1,1, -1.201, 10499.082, 372.725, 52814.368 24/02/17,15:46:36,14,07,1, 11.8,1,1, -1.201, 10499.086, 372.724, 52814.380 24/02/17,15:46:36,15,07,1, 11.8,1,1, -1.201, 10499.100, 372.710, 52814.374 24/02/17,15:46:36,16,07,1, 11.8,1,1, -1.201, 10499.078, 372.715, 52814.405 24/02/17,15:46:36,17,07,1, 11.8,1,1, -1.201, 10499.070, 372.712, 52814.370 24/02/17,15:46:36,18,07,1, 11.8,1,1, -1.201, 10499.083, 372.708, 52814.367 24/02/17,15:46:36,19,07,1, 11.8,1,1, -1.201, 10499.091, 372.746, 52814.346 24/02/17,15:46:37,00,06,1, 11.9,1,1, -1.201, 10499.089, 372.746, 52814.346 24/02/17,15:46:37,01,06,1, 11.9,1,1, -1.201, 10499.086, 372.723, 52814.361 24/02/17,15:46:37,02,06,1, 11.9,1,1, -1.201, 10499.092, 372.722, 52814.408 24/02/17,15:46:37,03,06,1, 11.9,1,1, -1.201, 10499.073, 372.702, 52814.398 24/02/17,15:46:37,04,06,1, 11.9,1,1, -1.201, 10499.096, 372.716, 52814.417 24/02/17,15:46:37,05,06,1, 11.9,1,1, -1.201, 10499.094, 372.716, 52814.384 24/02/17,15:46:37,06,06,1, 11.9,1,1, -1.201, 10499.099, 372.747, 52814.377 24/02/17,15:46:37,07,06,1, 11.9,1,1, -1.201, 10499.079, 372.730, 52814.367 24/02/17,15:46:37,08,06,1, 11.9,1,1, -1.201, 10499.102, 372.720, 52814.360 24/02/17,15:46:37,09,06,1, 11.9,1,1, -1.201, 10499.097, 372.708, 52814.366 24/02/17,15:46:37,10,06,1, 11.9,1,1, -1.201, 10499.085, 372.724, 52814.370 24/02/17,15:46:37,11,06,1, 11.9,1,1, -1.201, 10499.097, 372.728, 52814.390 24/02/17,15:46:37,12,06,1, 11.9,1,1, -1.201, 10499.097, 372.716, 52814.369 24/02/17,15:46:37,13,06,1, 11.9,1,1, -1.201, 10499.084, 372.746, 52814.360 24/02/17,15:46:37,14,06,1, 11.9,1,1, -1.201, 10499.086, 372.749, 52814.399 24/02/17,15:46:37,15,06,1, 11.9,1,1, -1.201, 10499.080, 372.729, 52814.360 24/02/17,15:46:37,16,06,1, 11.9,1,1, -1.201, 10499.105, 372.737, 52814.382 24/02/17,15:46:37,17,06,1, 11.9,1,1, -1.201, 10499.095, 372.735, 52814.396 24/02/17,15:46:37,18,06,1, 11.9,1,1, -1.201, 10499.087, 372.753, 52814.394 24/02/17,15:46:37,19,06,1, 11.9,1,1, -1.201, 10499.095, 372.718, 52814.381 24/02/17,15:46:38,00,06,1, 11.9,1,1, -1.203, 10499.089, 372.718, 52814.381 24/02/17,15:46:38,01,06,1, 11.9,1,1, -1.203, 10499.096, 372.746, 52814.395 24/02/17,15:46:38,02,06,1, 11.9,1,1, -1.203, 10499.099, 372.744, 52814.377 24/02/17,15:46:38,03,06,1, 11.9,1,1, -1.203, 10499.089, 372.725, 52814.420 24/02/17,15:46:38,04,06,1, 11.9,1,1, -1.203, 10499.073, 372.753, 52814.406 24/02/17,15:46:38,05,06,1, 11.9,1,1, -1.203, 10499.108, 372.724, 52814.401 24/02/17,15:46:38,06,06,1, 11.9,1,1, -1.203, 10499.098, 372.710, 52814.368 24/02/17,15:46:38,07,06,1, 11.9,1,1, -1.203, 10499.088, 372.732, 52814.404 24/02/17,15:46:38,08,06,1, 11.9,1,1, -1.203, 10499.112, 372.738, 52814.414 24/02/17,15:46:38,09,06,1, 11.9,1,1, -1.203, 10499.102, 372.700, 52814.390 24/02/17,15:46:38,10,06,1, 11.9,1,1, -1.203, 10499.100, 372.720, 52814.439 24/02/17,15:46:38,11,06,1, 11.9,1,1, -1.203, 10499.116, 372.717, 52814.370 24/02/17,15:46:38,12,06,1, 11.9,1,1, -1.203, 10499.104, 372.717, 52814.419 24/02/17,15:46:38,13,06,1, 11.9,1,1, -1.203, 10499.096, 372.718, 52814.386 24/02/17,15:46:38,14,06,1, 11.9,1,1, -1.203, 10499.082, 372.741, 52814.413 24/02/17,15:46:38,15,06,1, 11.9,1,1, -1.203, 10499.099, 372.720, 52814.373 24/02/17,15:46:38,16,06,1, 11.9,1,1, -1.203, 10499.088, 372.745, 52814.431 24/02/17,15:46:38,17,06,1, 11.9,1,1, -1.203, 10499.108, 372.734, 52814.394 24/02/17,15:46:38,18,06,1, 11.9,1,1, -1.203, 10499.132, 372.732, 52814.403 24/02/17,15:46:38,19,06,1, 11.9,1,1, -1.203, 10499.139, 372.736, 52814.432 24/02/17,15:46:39,00,06,1, 12.0,1,1, -1.201, 10499.139, 372.736, 52814.432 24/02/17,15:46:39,01,06,1, 12.0,1,1, -1.201, 10499.097, 372.718, 52814.400 24/02/17,15:46:39,02,06,1, 12.0,1,1, -1.201, 10499.118, 372.711, 52814.393 24/02/17,15:46:39,03,06,1, 12.0,1,1, -1.201, 10499.117, 372.727, 52814.408 24/02/17,15:46:39,04,06,1, 12.0,1,1, -1.201, 10499.125, 372.710, 52814.429 24/02/17,15:46:39,05,06,1, 12.0,1,1, -1.201, 10499.103, 372.704, 52814.404 24/02/17,15:46:39,06,06,1, 12.0,1,1, -1.201, 10499.109, 372.732, 52814.394 24/02/17,15:46:39,07,06,1, 12.0,1,1, -1.201, 10499.136, 372.740, 52814.380 24/02/17,15:46:39,08,06,1, 12.0,1,1, -1.201, 10499.096, 372.736, 52814.390 24/02/17,15:46:39,09,06,1, 12.0,1,1, -1.201, 10499.086, 372.730, 52814.414 24/02/17,15:46:39,10,06,1, 12.0,1,1, -1.201, 10499.099, 372.720, 52814.386 24/02/17,15:46:39,11,06,1, 12.0,1,1, -1.201, 10499.110, 372.730, 52814.401 24/02/17,15:46:39,12,06,1, 12.0,1,1, -1.201, 10499.108, 372.741, 52814.393 24/02/17,15:46:39,13,06,1, 12.0,1,1, -1.201, 10499.117, 372.719, 52814.363 24/02/17,15:46:39,14,06,1, 12.0,1,1, -1.201, 10499.104, 372.745, 52814.385 24/02/17,15:46:39,15,06,1, 12.0,1,1, -1.201, 10499.084, 372.726, 52814.415 24/02/17,15:46:39,16,06,1, 12.0,1,1, -1.201, 10499.098, 372.724, 52814.399 24/02/17,15:46:39,17,06,1, 12.0,1,1, -1.201, 10499.107, 372.729, 52814.383 24/02/17,15:46:39,18,06,1, 12.0,1,1, -1.201, 10499.095, 372.746, 52814.429 24/02/17,15:46:39,19,06,1, 12.0,1,1, -1.201, 10499.110, 372.755, 52814.376 24/02/17,15:46:40,00,07,1, 11.9,1,1, -1.202, 10499.105, 372.755, 52814.376 24/02/17,15:46:40,01,07,1, 11.9,1,1, -1.202, 10499.108, 372.701, 52814.380 24/02/17,15:46:40,02,07,1, 11.9,1,1, -1.202, 10499.089, 372.733, 52814.403 24/02/17,15:46:40,03,07,1, 11.9,1,1, -1.202, 10499.100, 372.748, 52814.380 24/02/17,15:46:40,04,07,1, 11.9,1,1, -1.202, 10499.112, 372.739, 52814.416 24/02/17,15:46:40,05,07,1, 11.9,1,1, -1.202, 10499.120, 372.761, 52814.389 24/02/17,15:46:40,06,07,1, 11.9,1,1, -1.202, 10499.122, 372.733, 52814.373 24/02/17,15:46:40,07,07,1, 11.9,1,1, -1.202, 10499.122, 372.726, 52814.394 24/02/17,15:46:40,08,07,1, 11.9,1,1, -1.202, 10499.111, 372.714, 52814.394 24/02/17,15:46:40,09,07,1, 11.9,1,1, -1.202, 10499.134, 372.735, 52814.396 24/02/17,15:46:40,10,07,1, 11.9,1,1, -1.202, 10499.103, 372.729, 52814.361 24/02/17,15:46:40,11,07,1, 11.9,1,1, -1.202, 10499.120, 372.741, 52814.418 24/02/17,15:46:40,12,07,1, 11.9,1,1, -1.202, 10499.118, 372.741, 52814.390 24/02/17,15:46:40,13,07,1, 11.9,1,1, -1.202, 10499.113, 372.740, 52814.381 24/02/17,15:46:40,14,07,1, 11.9,1,1, -1.202, 10499.139, 372.728, 52814.385 24/02/17,15:46:40,15,07,1, 11.9,1,1, -1.202, 10499.110, 372.715, 52814.373 24/02/17,15:46:40,16,07,1, 11.9,1,1, -1.202, 10499.119, 372.712, 52814.395 24/02/17,15:46:40,17,07,1, 11.9,1,1, -1.202, 10499.129, 372.747, 52814.385 24/02/17,15:46:40,18,07,1, 11.9,1,1, -1.202, 10499.104, 372.729, 52814.435 24/02/17,15:46:40,19,07,1, 11.9,1,1, -1.202, 10499.090, 372.721, 52814.419 24/02/17,15:46:41,00,07,1, 12.0,1,1, -1.202, 10499.089, 372.721, 52814.419 24/02/17,15:46:41,01,07,1, 12.0,1,1, -1.202, 10499.125, 372.723, 52814.421 24/02/17,15:46:41,02,07,1, 12.0,1,1, -1.202, 10499.109, 372.711, 52814.385 24/02/17,15:46:41,03,07,1, 12.0,1,1, -1.202, 10499.123, 372.700, 52814.410 24/02/17,15:46:41,04,07,1, 12.0,1,1, -1.202, 10499.114, 372.713, 52814.402 24/02/17,15:46:41,05,07,1, 12.0,1,1, -1.202, 10499.129, 372.734, 52814.415 24/02/17,15:46:41,06,07,1, 12.0,1,1, -1.202, 10499.141, 372.730, 52814.424 24/02/17,15:46:41,07,07,1, 12.0,1,1, -1.202, 10499.119, 372.720, 52814.399 24/02/17,15:46:41,08,07,1, 12.0,1,1, -1.202, 10499.138, 372.741, 52814.415 24/02/17,15:46:41,09,07,1, 12.0,1,1, -1.202, 10499.154, 372.725, 52814.530 24/02/17,15:46:41,10,07,1, 12.0,1,1, -1.202, 10499.124, 372.739, 52814.380 24/02/17,15:46:41,11,07,1, 12.0,1,1, -1.202, 10499.094, 372.733, 52814.433 24/02/17,15:46:41,12,07,1, 12.0,1,1, -1.202, 10499.114, 372.722, 52814.436 24/02/17,15:46:41,13,07,1, 12.0,1,1, -1.202, 10499.114, 372.730, 52814.419 24/02/17,15:46:41,14,07,1, 12.0,1,1, -1.202, 10499.109, 372.740, 52814.446 24/02/17,15:46:41,15,07,1, 12.0,1,1, -1.202, 10499.130, 372.711, 52814.428 24/02/17,15:46:41,16,07,1, 12.0,1,1, -1.202, 10499.143, 372.733, 52814.408 24/02/17,15:46:41,17,07,1, 12.0,1,1, -1.202, 10499.147, 372.722, 52814.367 24/02/17,15:46:41,18,07,1, 12.0,1,1, -1.202, 10499.116, 372.734, 52814.384 24/02/17,15:46:41,19,07,1, 12.0,1,1, -1.202, 10499.156, 372.726, 52814.400 24/02/17,15:46:42,00,07,1, 11.9,1,1, -1.204, 10499.156, 372.726, 52814.400 24/02/17,15:46:42,01,07,1, 11.9,1,1, -1.204, 10499.142, 372.734, 52814.422 24/02/17,15:46:42,02,07,1, 11.9,1,1, -1.204, 10499.107, 372.732, 52814.413 24/02/17,15:46:42,03,07,1, 11.9,1,1, -1.204, 10499.137, 372.733, 52814.422 24/02/17,15:46:42,04,07,1, 11.9,1,1, -1.204, 10499.143, 372.716, 52814.417 24/02/17,15:46:42,05,07,1, 11.9,1,1, -1.204, 10499.119, 372.716, 52814.387 24/02/17,15:46:42,06,07,1, 11.9,1,1, -1.204, 10499.132, 372.735, 52814.407 24/02/17,15:46:42,07,07,1, 11.9,1,1, -1.204, 10499.131, 372.746, 52814.399 24/02/17,15:46:42,08,07,1, 11.9,1,1, -1.204, 10499.150, 372.743, 52814.414 24/02/17,15:46:42,09,07,1, 11.9,1,1, -1.204, 10499.143, 372.749, 52814.409 24/02/17,15:46:42,10,07,1, 11.9,1,1, -1.204, 10499.125, 372.738, 52814.425 24/02/17,15:46:42,11,07,1, 11.9,1,1, -1.204, 10499.165, 372.741, 52814.396 24/02/17,15:46:42,12,07,1, 11.9,1,1, -1.204, 10499.140, 372.741, 52814.410 24/02/17,15:46:42,13,07,1, 11.9,1,1, -1.204, 10499.149, 372.729, 52814.390 24/02/17,15:46:42,14,07,1, 11.9,1,1, -1.204, 10499.156, 372.730, 52814.387 24/02/17,15:46:42,15,07,1, 11.9,1,1, -1.204, 10499.141, 372.740, 52814.407 24/02/17,15:46:42,16,07,1, 11.9,1,1, -1.204, 10499.162, 372.722, 52814.420 24/02/17,15:46:42,17,07,1, 11.9,1,1, -1.204, 10499.144, 372.709, 52814.438 24/02/17,15:46:42,18,07,1, 11.9,1,1, -1.204, 10499.138, 372.712, 52814.435 24/02/17,15:46:42,19,07,1, 11.9,1,1, -1.204, 10499.144, 372.716, 52814.411 24/02/17,15:46:43,00,07,1, 11.9,1,1, -1.199, 10499.139, 372.716, 52814.411 24/02/17,15:46:43,01,07,1, 11.9,1,1, -1.199, 10499.139, 372.715, 52814.409 24/02/17,15:46:43,02,07,1, 11.9,1,1, -1.199, 10499.138, 372.705, 52814.390 24/02/17,15:46:43,03,07,1, 11.9,1,1, -1.199, 10499.149, 372.722, 52814.425 24/02/17,15:46:43,04,07,1, 11.9,1,1, -1.199, 10499.131, 372.747, 52814.635 24/02/17,15:46:43,05,07,1, 11.9,1,1, -1.199, 10499.144, 372.721, 52814.492 24/02/17,15:46:43,06,07,1, 11.9,1,1, -1.199, 10499.166, 372.710, 52814.450 24/02/17,15:46:43,07,07,1, 11.9,1,1, -1.199, 10499.132, 372.728, 52814.557 24/02/17,15:46:43,08,07,1, 11.9,1,1, -1.199, 10499.168, 372.717, 52814.484 24/02/17,15:46:43,09,07,1, 11.9,1,1, -1.199, 10499.117, 372.727, 52814.453 24/02/17,15:46:43,10,07,1, 11.9,1,1, -1.199, 10499.131, 372.719, 52814.430 24/02/17,15:46:43,11,07,1, 11.9,1,1, -1.199, 10499.170, 372.726, 52814.468 24/02/17,15:46:43,12,07,1, 11.9,1,1, -1.199, 10499.166, 372.718, 52814.442 24/02/17,15:46:43,13,07,1, 11.9,1,1, -1.199, 10499.165, 372.735, 52814.412 24/02/17,15:46:43,14,07,1, 11.9,1,1, -1.199, 10499.157, 372.741, 52814.405 24/02/17,15:46:43,15,07,1, 11.9,1,1, -1.199, 10499.144, 372.713, 52814.422 24/02/17,15:46:43,16,07,1, 11.9,1,1, -1.199, 10499.181, 372.719, 52814.429 24/02/17,15:46:43,17,07,1, 11.9,1,1, -1.199, 10499.147, 372.734, 52814.440 24/02/17,15:46:43,18,07,1, 11.9,1,1, -1.199, 10499.150, 372.721, 52814.484 24/02/17,15:46:43,19,07,1, 11.9,1,1, -1.199, 10499.140, 372.723, 52814.409 24/02/17,15:46:44,00,07,1, 11.9,1,1, -1.196, 10499.139, 372.723, 52814.409 24/02/17,15:46:44,01,07,1, 11.9,1,1, -1.196, 10499.127, 372.713, 52814.401 24/02/17,15:46:44,02,07,1, 11.9,1,1, -1.196, 10499.167, 372.723, 52814.390 24/02/17,15:46:44,03,07,1, 11.9,1,1, -1.196, 10499.147, 372.713, 52814.418 24/02/17,15:46:44,04,07,1, 11.9,1,1, -1.196, 10499.146, 372.728, 52814.432 24/02/17,15:46:44,05,07,1, 11.9,1,1, -1.196, 10499.156, 372.733, 52814.425 24/02/17,15:46:44,06,07,1, 11.9,1,1, -1.196, 10499.140, 372.727, 52814.422 24/02/17,15:46:44,07,07,1, 11.9,1,1, -1.196, 10499.129, 372.713, 52814.427 24/02/17,15:46:44,08,07,1, 11.9,1,1, -1.196, 10499.141, 372.726, 52814.414 24/02/17,15:46:44,09,07,1, 11.9,1,1, -1.196, 10499.149, 372.724, 52814.405 24/02/17,15:46:44,10,07,1, 11.9,1,1, -1.196, 10499.146, 372.718, 52814.408 24/02/17,15:46:44,11,07,1, 11.9,1,1, -1.196, 10499.141, 372.722, 52814.418 24/02/17,15:46:44,12,07,1, 11.9,1,1, -1.196, 10499.135, 372.730, 52814.434 24/02/17,15:46:44,13,07,1, 11.9,1,1, -1.196, 10499.149, 372.718, 52814.399 24/02/17,15:46:44,14,07,1, 11.9,1,1, -1.196, 10499.150, 372.727, 52814.435 24/02/17,15:46:44,15,07,1, 11.9,1,1, -1.196, 10499.144, 372.708, 52814.440 24/02/17,15:46:44,16,07,1, 11.9,1,1, -1.196, 10499.150, 372.699, 52814.436 24/02/17,15:46:44,17,07,1, 11.9,1,1, -1.196, 10499.204, 372.720, 52814.394 24/02/17,15:46:44,18,07,1, 11.9,1,1, -1.196, 10499.170, 372.724, 52814.372 24/02/17,15:46:44,19,07,1, 11.9,1,1, -1.196, 10499.128, 372.744, 52814.485 24/02/17,15:46:45,00,07,1, 12.0,1,1, -1.199, 10499.122, 372.744, 52814.485 24/02/17,15:46:45,01,07,1, 12.0,1,1, -1.199, 10499.143, 372.712, 52814.445 24/02/17,15:46:45,02,07,1, 12.0,1,1, -1.199, 10499.142, 372.699, 52814.487 24/02/17,15:46:45,03,07,1, 12.0,1,1, -1.199, 10499.154, 372.711, 52814.459 24/02/17,15:46:45,04,07,1, 12.0,1,1, -1.199, 10499.168, 372.722, 52814.422 24/02/17,15:46:45,05,07,1, 12.0,1,1, -1.199, 10499.162, 372.737, 52814.460 24/02/17,15:46:45,06,07,1, 12.0,1,1, -1.199, 10499.124, 372.715, 52814.426 24/02/17,15:46:45,07,07,1, 12.0,1,1, -1.199, 10499.114, 372.710, 52814.423 24/02/17,15:46:45,08,07,1, 12.0,1,1, -1.199, 10499.159, 372.730, 52814.454 24/02/17,15:46:45,09,07,1, 12.0,1,1, -1.199, 10499.156, 372.719, 52814.455 24/02/17,15:46:45,10,07,1, 12.0,1,1, -1.199, 10499.169, 372.715, 52814.498 24/02/17,15:46:45,11,07,1, 12.0,1,1, -1.199, 10499.144, 372.707, 52814.430 24/02/17,15:46:45,12,07,1, 12.0,1,1, -1.199, 10499.170, 372.728, 52814.391 24/02/17,15:46:45,13,07,1, 12.0,1,1, -1.199, 10499.163, 372.725, 52814.419 24/02/17,15:46:45,14,07,1, 12.0,1,1, -1.199, 10499.148, 372.710, 52814.442 24/02/17,15:46:45,15,07,1, 12.0,1,1, -1.199, 10499.161, 372.699, 52814.441 24/02/17,15:46:45,16,07,1, 12.0,1,1, -1.199, 10499.158, 372.715, 52814.450 24/02/17,15:46:45,17,07,1, 12.0,1,1, -1.199, 10499.146, 372.706, 52814.446 24/02/17,15:46:45,18,07,1, 12.0,1,1, -1.199, 10499.136, 372.702, 52814.425 24/02/17,15:46:45,19,07,1, 12.0,1,1, -1.199, 10499.158, 372.700, 52814.419 24/02/17,15:46:46,00,07,1, 11.9,1,1, -1.197, 10499.156, 372.700, 52814.419 24/02/17,15:46:46,01,07,1, 11.9,1,1, -1.197, 10499.144, 372.706, 52814.413 24/02/17,15:46:46,02,07,1, 11.9,1,1, -1.197, 10499.162, 372.734, 52814.427 24/02/17,15:46:46,03,07,1, 11.9,1,1, -1.197, 10499.171, 372.712, 52814.448 24/02/17,15:46:46,04,07,1, 11.9,1,1, -1.197, 10499.151, 372.721, 52814.438 24/02/17,15:46:46,05,07,1, 11.9,1,1, -1.197, 10499.155, 372.701, 52814.443 24/02/17,15:46:46,06,07,1, 11.9,1,1, -1.197, 10499.141, 372.709, 52814.432 24/02/17,15:46:46,07,07,1, 11.9,1,1, -1.197, 10499.154, 372.699, 52814.433 24/02/17,15:46:46,08,07,1, 11.9,1,1, -1.197, 10499.160, 372.699, 52814.489 24/02/17,15:46:46,09,07,1, 11.9,1,1, -1.197, 10499.158, 372.706, 52814.428 24/02/17,15:46:46,10,07,1, 11.9,1,1, -1.197, 10499.165, 372.723, 52814.448 24/02/17,15:46:46,11,07,1, 11.9,1,1, -1.197, 10499.174, 372.719, 52814.459 24/02/17,15:46:46,12,07,1, 11.9,1,1, -1.197, 10499.163, 372.727, 52814.426 24/02/17,15:46:46,13,07,1, 11.9,1,1, -1.197, 10499.128, 372.724, 52814.443 24/02/17,15:46:46,14,07,1, 11.9,1,1, -1.197, 10499.138, 372.708, 52814.438 24/02/17,15:46:46,15,07,1, 11.9,1,1, -1.197, 10499.144, 372.716, 52814.430 24/02/17,15:46:46,16,07,1, 11.9,1,1, -1.197, 10499.116, 372.715, 52814.410 24/02/17,15:46:46,17,07,1, 11.9,1,1, -1.197, 10499.166, 372.711, 52814.399 24/02/17,15:46:46,18,07,1, 11.9,1,1, -1.197, 10499.134, 372.699, 52814.443 24/02/17,15:46:46,19,07,1, 11.9,1,1, -1.197, 10499.150, 372.710, 52814.419 24/02/17,15:46:47,00,07,1, 11.9,1,1, -1.199, 10499.147, 372.710, 52814.419 24/02/17,15:46:47,01,07,1, 11.9,1,1, -1.199, 10499.156, 372.711, 52814.450 24/02/17,15:46:47,02,07,1, 11.9,1,1, -1.199, 10499.135, 372.681, 52814.441 24/02/17,15:46:47,03,07,1, 11.9,1,1, -1.199, 10499.163, 372.709, 52814.460 24/02/17,15:46:47,04,07,1, 11.9,1,1, -1.199, 10499.130, 372.675, 52814.462 24/02/17,15:46:47,05,07,1, 11.9,1,1, -1.199, 10499.142, 372.686, 52814.491 24/02/17,15:46:47,06,07,1, 11.9,1,1, -1.199, 10499.161, 372.699, 52814.451 24/02/17,15:46:47,07,07,1, 11.9,1,1, -1.199, 10499.163, 372.721, 52814.454 24/02/17,15:46:47,08,07,1, 11.9,1,1, -1.199, 10499.158, 372.707, 52814.499 24/02/17,15:46:47,09,07,1, 11.9,1,1, -1.199, 10499.168, 372.705, 52814.466 24/02/17,15:46:47,10,07,1, 11.9,1,1, -1.199, 10499.150, 372.709, 52814.477 24/02/17,15:46:47,11,07,1, 11.9,1,1, -1.199, 10499.134, 372.700, 52814.406 24/02/17,15:46:47,12,07,1, 11.9,1,1, -1.199, 10499.153, 372.712, 52814.481 24/02/17,15:46:47,13,07,1, 11.9,1,1, -1.199, 10499.156, 372.726, 52814.470 24/02/17,15:46:47,14,07,1, 11.9,1,1, -1.199, 10499.176, 372.710, 52814.464 24/02/17,15:46:47,15,07,1, 11.9,1,1, -1.199, 10499.167, 372.711, 52814.451 24/02/17,15:46:47,16,07,1, 11.9,1,1, -1.199, 10499.143, 372.726, 52814.434 24/02/17,15:46:47,17,07,1, 11.9,1,1, -1.199, 10499.128, 372.715, 52814.497 24/02/17,15:46:47,18,07,1, 11.9,1,1, -1.199, 10499.152, 372.718, 52814.457 24/02/17,15:46:47,19,07,1, 11.9,1,1, -1.199, 10499.164, 372.712, 52814.471 24/02/17,15:46:48,00,07,1, 11.9,1,1, -1.201, 10499.164, 372.712, 52814.471 24/02/17,15:46:48,01,07,1, 11.9,1,1, -1.201, 10499.139, 372.703, 52814.476 24/02/17,15:46:48,02,07,1, 11.9,1,1, -1.201, 10499.178, 372.688, 52814.328 24/02/17,15:46:48,03,07,1, 11.9,1,1, -1.201, 10499.156, 372.724, 52814.517 24/02/17,15:46:48,04,07,1, 11.9,1,1, -1.201, 10499.184, 372.704, 52814.482 24/02/17,15:46:48,05,07,1, 11.9,1,1, -1.201, 10499.173, 372.705, 52814.486 24/02/17,15:46:48,06,07,1, 11.9,1,1, -1.201, 10499.174, 372.731, 52814.451 24/02/17,15:46:48,07,07,1, 11.9,1,1, -1.201, 10499.135, 372.713, 52814.434 24/02/17,15:46:48,08,07,1, 11.9,1,1, -1.201, 10499.188, 372.726, 52814.445 24/02/17,15:46:48,09,07,1, 11.9,1,1, -1.201, 10499.183, 372.685, 52814.438 24/02/17,15:46:48,10,07,1, 11.9,1,1, -1.201, 10499.160, 372.721, 52814.434 24/02/17,15:46:48,11,07,1, 11.9,1,1, -1.201, 10499.177, 372.693, 52814.439 24/02/17,15:46:48,12,07,1, 11.9,1,1, -1.201, 10499.163, 372.693, 52814.467 24/02/17,15:46:48,13,07,1, 11.9,1,1, -1.201, 10499.170, 372.715, 52814.437 24/02/17,15:46:48,14,07,1, 11.9,1,1, -1.201, 10499.147, 372.748, 52814.415 24/02/17,15:46:48,15,07,1, 11.9,1,1, -1.201, 10499.161, 372.726, 52814.422 24/02/17,15:46:48,16,07,1, 11.9,1,1, -1.201, 10499.145, 372.721, 52814.443 24/02/17,15:46:48,17,07,1, 11.9,1,1, -1.201, 10499.156, 372.722, 52814.425 24/02/17,15:46:48,18,07,1, 11.9,1,1, -1.201, 10499.180, 372.716, 52814.442 24/02/17,15:46:48,19,07,1, 11.9,1,1, -1.201, 10499.147, 372.742, 52814.430 24/02/17,15:46:49,00,07,1, 11.9,1,1, -1.197, 10499.147, 372.742, 52814.430 24/02/17,15:46:49,01,07,1, 11.9,1,1, -1.197, 10499.156, 372.728, 52814.441 24/02/17,15:46:49,02,07,1, 11.9,1,1, -1.197, 10499.156, 372.733, 52814.446 24/02/17,15:46:49,03,07,1, 11.9,1,1, -1.197, 10499.147, 372.719, 52814.421 24/02/17,15:46:49,04,07,1, 11.9,1,1, -1.197, 10499.163, 372.725, 52814.442 24/02/17,15:46:49,05,07,1, 11.9,1,1, -1.197, 10499.151, 372.731, 52814.433 24/02/17,15:46:49,06,07,1, 11.9,1,1, -1.197, 10499.161, 372.728, 52814.432 24/02/17,15:46:49,07,07,1, 11.9,1,1, -1.197, 10499.145, 372.757, 52814.461 24/02/17,15:46:49,08,07,1, 11.9,1,1, -1.197, 10499.155, 372.710, 52814.436 24/02/17,15:46:49,09,07,1, 11.9,1,1, -1.197, 10499.189, 372.743, 52814.429 24/02/17,15:46:49,10,07,1, 11.9,1,1, -1.197, 10499.185, 372.724, 52814.428 24/02/17,15:46:49,11,07,1, 11.9,1,1, -1.197, 10499.169, 372.742, 52814.438 24/02/17,15:46:49,12,07,1, 11.9,1,1, -1.197, 10499.172, 372.734, 52814.443 24/02/17,15:46:49,13,07,1, 11.9,1,1, -1.197, 10499.141, 372.711, 52814.401 24/02/17,15:46:49,14,07,1, 11.9,1,1, -1.197, 10499.165, 372.723, 52814.461 24/02/17,15:46:49,15,07,1, 11.9,1,1, -1.197, 10499.174, 372.756, 52814.439 24/02/17,15:46:49,16,07,1, 11.9,1,1, -1.197, 10499.181, 372.755, 52814.450 24/02/17,15:46:49,17,07,1, 11.9,1,1, -1.197, 10499.176, 372.747, 52814.460 24/02/17,15:46:49,18,07,1, 11.9,1,1, -1.197, 10499.147, 372.733, 52814.480 24/02/17,15:46:49,19,07,1, 11.9,1,1, -1.197, 10499.196, 372.726, 52814.420 24/02/17,15:46:50,00,07,1, 11.9,1,1, -1.199, 10499.189, 372.726, 52814.420 24/02/17,15:46:50,01,07,1, 11.9,1,1, -1.199, 10499.162, 372.719, 52814.430 24/02/17,15:46:50,02,07,1, 11.9,1,1, -1.199, 10499.179, 372.747, 52814.440 24/02/17,15:46:50,03,07,1, 11.9,1,1, -1.199, 10499.172, 372.760, 52814.464 24/02/17,15:46:50,04,07,1, 11.9,1,1, -1.199, 10499.130, 372.743, 52814.459 24/02/17,15:46:50,05,07,1, 11.9,1,1, -1.199, 10499.175, 372.746, 52814.446 24/02/17,15:46:50,06,07,1, 11.9,1,1, -1.199, 10499.174, 372.743, 52814.447 24/02/17,15:46:50,07,07,1, 11.9,1,1, -1.199, 10499.181, 372.706, 52814.466 24/02/17,15:46:50,08,07,1, 11.9,1,1, -1.199, 10499.154, 372.734, 52814.466 24/02/17,15:46:50,09,07,1, 11.9,1,1, -1.199, 10499.160, 372.763, 52814.460 24/02/17,15:46:50,10,07,1, 11.9,1,1, -1.199, 10499.155, 372.761, 52814.462 24/02/17,15:46:50,11,07,1, 11.9,1,1, -1.199, 10499.173, 372.731, 52814.450 24/02/17,15:46:50,12,07,1, 11.9,1,1, -1.199, 10499.162, 372.744, 52814.459 24/02/17,15:46:50,13,07,1, 11.9,1,1, -1.199, 10499.185, 372.755, 52814.458 24/02/17,15:46:50,14,07,1, 11.9,1,1, -1.199, 10499.166, 372.753, 52814.442 24/02/17,15:46:50,15,07,1, 11.9,1,1, -1.199, 10499.168, 372.764, 52814.459 24/02/17,15:46:50,16,07,1, 11.9,1,1, -1.199, 10499.171, 372.753, 52814.464 24/02/17,15:46:50,17,07,1, 11.9,1,1, -1.199, 10499.162, 372.769, 52814.443 24/02/17,15:46:50,18,07,1, 11.9,1,1, -1.199, 10499.172, 372.779, 52814.502 24/02/17,15:46:50,19,07,1, 11.9,1,1, -1.199, 10499.165, 372.746, 52814.461 24/02/17,15:46:51,00,07,1, 11.9,1,1, -1.199, 10499.164, 372.746, 52814.461 24/02/17,15:46:51,01,07,1, 11.9,1,1, -1.199, 10499.180, 372.752, 52814.480 24/02/17,15:46:51,02,07,1, 11.9,1,1, -1.199, 10499.144, 372.739, 52814.446 24/02/17,15:46:51,03,07,1, 11.9,1,1, -1.199, 10499.154, 372.775, 52814.472 24/02/17,15:46:51,04,07,1, 11.9,1,1, -1.199, 10499.177, 372.766, 52814.472 24/02/17,15:46:51,05,07,1, 11.9,1,1, -1.199, 10499.164, 372.751, 52814.427 24/02/17,15:46:51,06,07,1, 11.9,1,1, -1.199, 10499.189, 372.760, 52814.436 24/02/17,15:46:51,07,07,1, 11.9,1,1, -1.199, 10499.172, 372.771, 52814.440 24/02/17,15:46:51,08,07,1, 11.9,1,1, -1.199, 10499.189, 372.752, 52814.421 24/02/17,15:46:51,09,07,1, 11.9,1,1, -1.199, 10499.186, 372.756, 52814.486 24/02/17,15:46:51,10,07,1, 11.9,1,1, -1.199, 10499.219, 372.754, 52814.464 24/02/17,15:46:51,11,07,1, 11.9,1,1, -1.199, 10499.194, 372.759, 52814.467 24/02/17,15:46:51,12,07,1, 11.9,1,1, -1.199, 10499.184, 372.753, 52814.479 24/02/17,15:46:51,13,07,1, 11.9,1,1, -1.199, 10499.193, 372.773, 52814.465 24/02/17,15:46:51,14,07,1, 11.9,1,1, -1.199, 10499.197, 372.750, 52814.442 24/02/17,15:46:51,15,07,1, 11.9,1,1, -1.199, 10499.204, 372.748, 52814.459 24/02/17,15:46:51,16,07,1, 11.9,1,1, -1.199, 10499.215, 372.771, 52814.447 24/02/17,15:46:51,17,07,1, 11.9,1,1, -1.199, 10499.208, 372.753, 52814.448 24/02/17,15:46:51,18,07,1, 11.9,1,1, -1.199, 10499.191, 372.775, 52814.491 24/02/17,15:46:51,19,07,1, 11.9,1,1, -1.199, 10499.199, 372.769, 52814.479 24/02/17,15:46:52,00,07,1, 11.9,1,1, -1.201, 10499.197, 372.769, 52814.479 24/02/17,15:46:52,01,07,1, 11.9,1,1, -1.201, 10499.186, 372.775, 52814.434 24/02/17,15:46:52,02,07,1, 11.9,1,1, -1.201, 10499.224, 372.780, 52814.386 24/02/17,15:46:52,03,07,1, 11.9,1,1, -1.201, 10499.161, 372.796, 52814.493 24/02/17,15:46:52,04,07,1, 11.9,1,1, -1.201, 10499.163, 372.797, 52814.512 24/02/17,15:46:52,05,07,1, 11.9,1,1, -1.201, 10499.183, 372.774, 52814.511 24/02/17,15:46:52,06,07,1, 11.9,1,1, -1.201, 10499.185, 372.786, 52814.502 24/02/17,15:46:52,07,07,1, 11.9,1,1, -1.201, 10499.203, 372.811, 52814.535 24/02/17,15:46:52,08,07,1, 11.9,1,1, -1.201, 10499.185, 372.775, 52814.531 24/02/17,15:46:52,09,07,1, 11.9,1,1, -1.201, 10499.196, 372.781, 52814.512 24/02/17,15:46:52,10,07,1, 11.9,1,1, -1.201, 10499.197, 372.803, 52814.517 24/02/17,15:46:52,11,07,1, 11.9,1,1, -1.201, 10499.202, 372.754, 52814.495 24/02/17,15:46:52,12,07,1, 11.9,1,1, -1.201, 10499.200, 372.776, 52814.473 24/02/17,15:46:52,13,07,1, 11.9,1,1, -1.201, 10499.205, 372.782, 52814.473 24/02/17,15:46:52,14,07,1, 11.9,1,1, -1.201, 10499.205, 372.781, 52814.493 24/02/17,15:46:52,15,07,1, 11.9,1,1, -1.201, 10499.212, 372.795, 52814.490 24/02/17,15:46:52,16,07,1, 11.9,1,1, -1.201, 10499.207, 372.794, 52814.491 24/02/17,15:46:52,17,07,1, 11.9,1,1, -1.201, 10499.209, 372.807, 52814.498 24/02/17,15:46:52,18,07,1, 11.9,1,1, -1.201, 10499.208, 372.773, 52814.459 24/02/17,15:46:52,19,07,1, 11.9,1,1, -1.201, 10499.214, 372.779, 52814.491 24/02/17,15:46:53,00,07,1, 11.9,1,1, -1.197, 10499.214, 372.779, 52814.491 24/02/17,15:46:53,01,07,1, 11.9,1,1, -1.197, 10499.213, 372.783, 52814.502 24/02/17,15:46:53,02,07,1, 11.9,1,1, -1.197, 10499.245, 372.783, 52814.382 24/02/17,15:46:53,03,07,1, 11.9,1,1, -1.197, 10499.213, 372.806, 52814.479 24/02/17,15:46:53,04,07,1, 11.9,1,1, -1.197, 10499.261, 372.791, 52814.369 24/02/17,15:46:53,05,07,1, 11.9,1,1, -1.197, 10499.186, 372.815, 52814.455 24/02/17,15:46:53,06,07,1, 11.9,1,1, -1.197, 10499.193, 372.803, 52814.440 24/02/17,15:46:53,07,07,1, 11.9,1,1, -1.197, 10499.220, 372.778, 52814.481 24/02/17,15:46:53,08,07,1, 11.9,1,1, -1.197, 10499.221, 372.795, 52814.455 24/02/17,15:46:53,09,07,1, 11.9,1,1, -1.197, 10499.235, 372.783, 52814.489 24/02/17,15:46:53,10,07,1, 11.9,1,1, -1.197, 10499.200, 372.786, 52814.489 24/02/17,15:46:53,11,07,1, 11.9,1,1, -1.197, 10499.225, 372.785, 52814.468 24/02/17,15:46:53,12,07,1, 11.9,1,1, -1.197, 10499.248, 372.816, 52814.496 24/02/17,15:46:53,13,07,1, 11.9,1,1, -1.197, 10499.236, 372.801, 52814.507 24/02/17,15:46:53,14,07,1, 11.9,1,1, -1.197, 10499.228, 372.815, 52814.474 24/02/17,15:46:53,15,07,1, 11.9,1,1, -1.197, 10499.214, 372.793, 52814.438 24/02/17,15:46:53,16,07,1, 11.9,1,1, -1.197, 10499.220, 372.797, 52814.482 24/02/17,15:46:53,17,07,1, 11.9,1,1, -1.197, 10499.238, 372.806, 52814.466 24/02/17,15:46:53,18,07,1, 11.9,1,1, -1.197, 10499.246, 372.792, 52814.462 24/02/17,15:46:53,19,07,1, 11.9,1,1, -1.197, 10499.235, 372.811, 52814.466 24/02/17,15:46:54,00,07,1, 11.9,1,1, -1.201, 10499.231, 372.811, 52814.466 24/02/17,15:46:54,01,07,1, 11.9,1,1, -1.201, 10499.246, 372.799, 52814.501 24/02/17,15:46:54,02,07,1, 11.9,1,1, -1.201, 10499.225, 372.808, 52814.483 24/02/17,15:46:54,03,07,1, 11.9,1,1, -1.201, 10499.223, 372.787, 52814.482 24/02/17,15:46:54,04,07,1, 11.9,1,1, -1.201, 10499.233, 372.803, 52814.474 24/02/17,15:46:54,05,07,1, 11.9,1,1, -1.201, 10499.229, 372.793, 52814.500 24/02/17,15:46:54,06,07,1, 11.9,1,1, -1.201, 10499.228, 372.813, 52814.473 24/02/17,15:46:54,07,07,1, 11.9,1,1, -1.201, 10499.223, 372.806, 52814.490 24/02/17,15:46:54,08,07,1, 11.9,1,1, -1.201, 10499.210, 372.798, 52814.484 24/02/17,15:46:54,09,07,1, 11.9,1,1, -1.201, 10499.243, 372.817, 52814.475 24/02/17,15:46:54,10,07,1, 11.9,1,1, -1.201, 10499.249, 372.819, 52814.475 24/02/17,15:46:54,11,07,1, 11.9,1,1, -1.201, 10499.222, 372.847, 52814.508 24/02/17,15:46:54,12,07,1, 11.9,1,1, -1.201, 10499.255, 372.856, 52814.523 24/02/17,15:46:54,13,07,1, 11.9,1,1, -1.201, 10499.244, 372.840, 52814.480 24/02/17,15:46:54,14,07,1, 11.9,1,1, -1.201, 10499.238, 372.834, 52814.460 24/02/17,15:46:54,15,07,1, 11.9,1,1, -1.201, 10499.253, 372.804, 52814.461 24/02/17,15:46:54,16,07,1, 11.9,1,1, -1.201, 10499.249, 372.808, 52814.496 24/02/17,15:46:54,17,07,1, 11.9,1,1, -1.201, 10499.251, 372.817, 52814.467 24/02/17,15:46:54,18,07,1, 11.9,1,1, -1.201, 10499.250, 372.825, 52814.507 24/02/17,15:46:54,19,07,1, 11.9,1,1, -1.201, 10499.234, 372.830, 52814.490 24/02/17,15:46:55,00,08,1, 11.9,1,1, -1.201, 10499.231, 372.830, 52814.490 24/02/17,15:46:55,01,08,1, 11.9,1,1, -1.201, 10499.249, 372.830, 52814.454 24/02/17,15:46:55,02,08,1, 11.9,1,1, -1.201, 10499.251, 372.837, 52814.445 24/02/17,15:46:55,03,08,1, 11.9,1,1, -1.201, 10499.263, 372.812, 52814.456 24/02/17,15:46:55,04,08,1, 11.9,1,1, -1.201, 10499.280, 372.821, 52814.490 24/02/17,15:46:55,05,08,1, 11.9,1,1, -1.201, 10499.241, 372.849, 52814.459 24/02/17,15:46:55,06,08,1, 11.9,1,1, -1.201, 10499.281, 372.847, 52814.524 24/02/17,15:46:55,07,08,1, 11.9,1,1, -1.201, 10499.271, 372.846, 52814.481 24/02/17,15:46:55,08,08,1, 11.9,1,1, -1.201, 10499.262, 372.834, 52814.472 24/02/17,15:46:55,09,08,1, 11.9,1,1, -1.201, 10499.279, 372.818, 52814.459 24/02/17,15:46:55,10,08,1, 11.9,1,1, -1.201, 10499.283, 372.836, 52814.462 24/02/17,15:46:55,11,08,1, 11.9,1,1, -1.201, 10499.272, 372.811, 52814.477 24/02/17,15:46:55,12,08,1, 11.9,1,1, -1.201, 10499.270, 372.846, 52814.477 24/02/17,15:46:55,13,08,1, 11.9,1,1, -1.201, 10499.272, 372.847, 52814.487 24/02/17,15:46:55,14,08,1, 11.9,1,1, -1.201, 10499.267, 372.855, 52814.480 24/02/17,15:46:55,15,08,1, 11.9,1,1, -1.201, 10499.297, 372.833, 52814.478 24/02/17,15:46:55,16,08,1, 11.9,1,1, -1.201, 10499.284, 372.818, 52814.443 24/02/17,15:46:55,17,08,1, 11.9,1,1, -1.201, 10499.270, 372.841, 52814.485 24/02/17,15:46:55,18,08,1, 11.9,1,1, -1.201, 10499.281, 372.818, 52814.498 24/02/17,15:46:55,19,08,1, 11.9,1,1, -1.201, 10499.284, 372.828, 52814.504 24/02/17,15:46:56,00,08,1, 11.9,1,1, -1.201, 10499.281, 372.828, 52814.504 24/02/17,15:46:56,01,08,1, 11.9,1,1, -1.201, 10499.265, 372.833, 52814.467 24/02/17,15:46:56,02,08,1, 11.9,1,1, -1.201, 10499.295, 372.833, 52814.503 24/02/17,15:46:56,03,08,1, 11.9,1,1, -1.201, 10499.272, 372.834, 52814.497 24/02/17,15:46:56,04,08,1, 11.9,1,1, -1.201, 10499.283, 372.841, 52814.460 24/02/17,15:46:56,05,08,1, 11.9,1,1, -1.201, 10499.266, 372.831, 52814.469 24/02/17,15:46:56,06,08,1, 11.9,1,1, -1.201, 10499.268, 372.849, 52814.490 24/02/17,15:46:56,07,08,1, 11.9,1,1, -1.201, 10499.279, 372.857, 52814.483 24/02/17,15:46:56,08,08,1, 11.9,1,1, -1.201, 10499.298, 372.851, 52814.509 24/02/17,15:46:56,09,08,1, 11.9,1,1, -1.201, 10499.294, 372.848, 52814.505 24/02/17,15:46:56,10,08,1, 11.9,1,1, -1.201, 10499.287, 372.833, 52814.463 24/02/17,15:46:56,11,08,1, 11.9,1,1, -1.201, 10499.291, 372.836, 52814.487 24/02/17,15:46:56,12,08,1, 11.9,1,1, -1.201, 10499.287, 372.851, 52814.483 24/02/17,15:46:56,13,08,1, 11.9,1,1, -1.201, 10499.309, 372.850, 52814.467 24/02/17,15:46:56,14,08,1, 11.9,1,1, -1.201, 10499.303, 372.852, 52814.486 24/02/17,15:46:56,15,08,1, 11.9,1,1, -1.201, 10499.279, 372.858, 52814.487 24/02/17,15:46:56,16,08,1, 11.9,1,1, -1.201, 10499.286, 372.837, 52814.488 24/02/17,15:46:56,17,08,1, 11.9,1,1, -1.201, 10499.297, 372.844, 52814.501 24/02/17,15:46:56,18,08,1, 11.9,1,1, -1.201, 10499.310, 372.851, 52814.483 24/02/17,15:46:56,19,08,1, 11.9,1,1, -1.201, 10499.275, 372.858, 52814.501 24/02/17,15:46:57,00,07,1, 11.9,1,1, -1.199, 10499.272, 372.858, 52814.501 24/02/17,15:46:57,01,07,1, 11.9,1,1, -1.199, 10499.283, 372.864, 52814.460 24/02/17,15:46:57,02,07,1, 11.9,1,1, -1.199, 10499.305, 372.882, 52814.664 24/02/17,15:46:57,03,07,1, 11.9,1,1, -1.199, 10499.312, 372.881, 52814.680 24/02/17,15:46:57,04,07,1, 11.9,1,1, -1.199, 10499.284, 372.870, 52814.660 24/02/17,15:46:57,05,07,1, 11.9,1,1, -1.199, 10499.292, 372.875, 52814.652 24/02/17,15:46:57,06,07,1, 11.9,1,1, -1.199, 10499.296, 372.863, 52814.632 24/02/17,15:46:57,07,07,1, 11.9,1,1, -1.199, 10499.302, 372.863, 52814.647 24/02/17,15:46:57,08,07,1, 11.9,1,1, -1.199, 10499.290, 372.883, 52814.670 24/02/17,15:46:57,09,07,1, 11.9,1,1, -1.199, 10499.294, 372.889, 52814.769 24/02/17,15:46:57,10,07,1, 11.9,1,1, -1.199, 10499.310, 372.872, 52814.616 24/02/17,15:46:57,11,07,1, 11.9,1,1, -1.199, 10499.298, 372.861, 52814.639 24/02/17,15:46:57,12,07,1, 11.9,1,1, -1.199, 10499.342, 372.876, 52814.644 24/02/17,15:46:57,13,07,1, 11.9,1,1, -1.199, 10499.336, 372.867, 52814.643 24/02/17,15:46:57,14,07,1, 11.9,1,1, -1.199, 10499.329, 372.894, 52814.671 24/02/17,15:46:57,15,07,1, 11.9,1,1, -1.199, 10499.304, 372.862, 52814.617 24/02/17,15:46:57,16,07,1, 11.9,1,1, -1.199, 10499.305, 372.874, 52814.642 24/02/17,15:46:57,17,07,1, 11.9,1,1, -1.199, 10499.317, 372.872, 52814.684 24/02/17,15:46:57,18,07,1, 11.9,1,1, -1.199, 10499.315, 372.871, 52814.682 24/02/17,15:46:57,19,07,1, 11.9,1,1, -1.199, 10499.297, 372.863, 52814.690 24/02/17,15:46:58,00,07,1, 11.9,1,1, -1.199, 10499.297, 372.863, 52814.690 24/02/17,15:46:58,01,07,1, 11.9,1,1, -1.199, 10499.334, 372.861, 52814.683 24/02/17,15:46:58,02,07,1, 11.9,1,1, -1.199, 10499.324, 372.847, 52814.664 24/02/17,15:46:58,03,07,1, 11.9,1,1, -1.199, 10499.322, 372.875, 52814.648 24/02/17,15:46:58,04,07,1, 11.9,1,1, -1.199, 10499.310, 372.845, 52814.617 24/02/17,15:46:58,05,07,1, 11.9,1,1, -1.199, 10499.330, 372.876, 52814.683 24/02/17,15:46:58,06,07,1, 11.9,1,1, -1.199, 10499.298, 372.879, 52814.609 24/02/17,15:46:58,07,07,1, 11.9,1,1, -1.199, 10499.319, 372.872, 52814.658 24/02/17,15:46:58,08,07,1, 11.9,1,1, -1.199, 10499.315, 372.867, 52814.689 24/02/17,15:46:58,09,07,1, 11.9,1,1, -1.199, 10499.316, 372.865, 52814.703 24/02/17,15:46:58,10,07,1, 11.9,1,1, -1.199, 10499.313, 372.874, 52814.697 24/02/17,15:46:58,11,07,1, 11.9,1,1, -1.199, 10499.313, 372.884, 52814.686 24/02/17,15:46:58,12,07,1, 11.9,1,1, -1.199, 10499.292, 372.911, 52814.935 24/02/17,15:46:58,13,07,1, 11.9,1,1, -1.199, 10499.302, 372.888, 52814.716 24/02/17,15:46:58,14,07,1, 11.9,1,1, -1.199, 10499.357, 372.890, 52814.546 24/02/17,15:46:58,15,07,1, 11.9,1,1, -1.199, 10499.285, 372.897, 52814.715 24/02/17,15:46:58,16,07,1, 11.9,1,1, -1.199, 10499.309, 372.894, 52814.710 24/02/17,15:46:58,17,07,1, 11.9,1,1, -1.199, 10499.305, 372.887, 52814.681 24/02/17,15:46:58,18,07,1, 11.9,1,1, -1.199, 10499.314, 372.896, 52814.677 24/02/17,15:46:58,19,07,1, 11.9,1,1, -1.199, 10499.318, 372.873, 52814.705 24/02/17,15:46:59,00,07,1, 11.8,1,1, -1.201, 10499.314, 372.873, 52814.705 24/02/17,15:46:59,01,07,1, 11.8,1,1, -1.201, 10499.316, 372.850, 52814.680 24/02/17,15:46:59,02,07,1, 11.8,1,1, -1.201, 10499.331, 372.881, 52814.676 24/02/17,15:46:59,03,07,1, 11.8,1,1, -1.201, 10499.325, 372.872, 52814.714 24/02/17,15:46:59,04,07,1, 11.8,1,1, -1.201, 10499.325, 372.879, 52814.690 24/02/17,15:46:59,05,07,1, 11.8,1,1, -1.201, 10499.315, 372.897, 52814.669 24/02/17,15:46:59,06,07,1, 11.8,1,1, -1.201, 10499.326, 372.890, 52814.673 24/02/17,15:46:59,07,07,1, 11.8,1,1, -1.201, 10499.315, 372.883, 52814.703 24/02/17,15:46:59,08,07,1, 11.8,1,1, -1.201, 10499.295, 372.870, 52814.675 24/02/17,15:46:59,09,07,1, 11.8,1,1, -1.201, 10499.331, 372.886, 52814.700 24/02/17,15:46:59,10,07,1, 11.8,1,1, -1.201, 10499.347, 372.843, 52814.673 24/02/17,15:46:59,11,07,1, 11.8,1,1, -1.201, 10499.332, 372.869, 52814.675 24/02/17,15:46:59,12,07,1, 11.8,1,1, -1.201, 10499.326, 372.867, 52814.680 24/02/17,15:46:59,13,07,1, 11.8,1,1, -1.201, 10499.333, 372.872, 52814.644 24/02/17,15:46:59,14,07,1, 11.8,1,1, -1.201, 10499.320, 372.876, 52814.687 24/02/17,15:46:59,15,07,1, 11.8,1,1, -1.201, 10499.326, 372.883, 52814.665 24/02/17,15:46:59,16,07,1, 11.8,1,1, -1.201, 10499.329, 372.899, 52814.700 24/02/17,15:46:59,17,07,1, 11.8,1,1, -1.201, 10499.304, 372.856, 52814.658 24/02/17,15:46:59,18,07,1, 11.8,1,1, -1.201, 10499.341, 372.864, 52814.643 24/02/17,15:46:59,19,07,1, 11.8,1,1, -1.201, 10499.336, 372.859, 52814.652 24/02/17,15:47:00,00,07,1, 11.9,1,1, -1.203, 10499.331, 372.859, 52814.652 24/02/17,15:47:00,01,07,1, 11.9,1,1, -1.203, 10499.322, 372.895, 52814.673 24/02/17,15:47:00,02,07,1, 11.9,1,1, -1.203, 10499.336, 372.869, 52814.483 24/02/17,15:47:00,03,07,1, 11.9,1,1, -1.203, 10499.330, 372.852, 52814.539 24/02/17,15:47:00,04,07,1, 11.9,1,1, -1.203, 10499.320, 372.860, 52814.513 24/02/17,15:47:00,05,07,1, 11.9,1,1, -1.203, 10499.341, 372.844, 52814.501 24/02/17,15:47:00,06,07,1, 11.9,1,1, -1.203, 10499.325, 372.866, 52814.515 24/02/17,15:47:00,07,07,1, 11.9,1,1, -1.203, 10499.332, 372.823, 52814.511 24/02/17,15:47:00,08,07,1, 11.9,1,1, -1.203, 10499.311, 372.833, 52814.504 24/02/17,15:47:00,09,07,1, 11.9,1,1, -1.203, 10499.329, 372.836, 52814.476 24/02/17,15:47:00,10,07,1, 11.9,1,1, -1.203, 10499.319, 372.820, 52814.517 24/02/17,15:47:00,11,07,1, 11.9,1,1, -1.203, 10499.316, 372.853, 52814.525 24/02/17,15:47:00,12,07,1, 11.9,1,1, -1.203, 10499.338, 372.847, 52814.531 24/02/17,15:47:00,13,07,1, 11.9,1,1, -1.203, 10499.350, 372.857, 52814.496 24/02/17,15:47:00,14,07,1, 11.9,1,1, -1.203, 10499.336, 372.837, 52814.502 24/02/17,15:47:00,15,07,1, 11.9,1,1, -1.203, 10499.342, 372.825, 52814.510 24/02/17,15:47:00,16,07,1, 11.9,1,1, -1.203, 10499.333, 372.829, 52814.523 24/02/17,15:47:00,17,07,1, 11.9,1,1, -1.203, 10499.331, 372.837, 52814.515 24/02/17,15:47:00,18,07,1, 11.9,1,1, -1.203, 10499.337, 372.824, 52814.525 24/02/17,15:47:00,19,07,1, 11.9,1,1, -1.203, 10499.333, 372.831, 52814.484 24/02/17,15:47:01,00,07,1, 11.9,1,1, -1.199, 10499.331, 372.831, 52814.484 24/02/17,15:47:01,01,07,1, 11.9,1,1, -1.199, 10499.343, 372.835, 52814.517 24/02/17,15:47:01,02,07,1, 11.9,1,1, -1.199, 10499.338, 372.840, 52814.538 24/02/17,15:47:01,03,07,1, 11.9,1,1, -1.199, 10499.350, 372.830, 52814.520 24/02/17,15:47:01,04,07,1, 11.9,1,1, -1.199, 10499.339, 372.815, 52814.517 24/02/17,15:47:01,05,07,1, 11.9,1,1, -1.199, 10499.324, 372.830, 52814.543 24/02/17,15:47:01,06,07,1, 11.9,1,1, -1.199, 10499.334, 372.825, 52814.519 24/02/17,15:47:01,07,07,1, 11.9,1,1, -1.199, 10499.341, 372.826, 52814.506 24/02/17,15:47:01,08,07,1, 11.9,1,1, -1.199, 10499.325, 372.827, 52814.509 24/02/17,15:47:01,09,07,1, 11.9,1,1, -1.199, 10499.325, 372.823, 52814.477 24/02/17,15:47:01,10,07,1, 11.9,1,1, -1.199, 10499.321, 372.784, 52814.452 24/02/17,15:47:01,11,07,1, 11.9,1,1, -1.199, 10499.302, 372.824, 52814.490 24/02/17,15:47:01,12,07,1, 11.9,1,1, -1.199, 10499.332, 372.828, 52814.469 24/02/17,15:47:01,13,07,1, 11.9,1,1, -1.199, 10499.350, 372.826, 52814.490 24/02/17,15:47:01,14,07,1, 11.9,1,1, -1.199, 10499.336, 372.844, 52814.509 24/02/17,15:47:01,15,07,1, 11.9,1,1, -1.199, 10499.358, 372.827, 52814.484 24/02/17,15:47:01,16,07,1, 11.9,1,1, -1.199, 10499.343, 372.828, 52814.443 24/02/17,15:47:01,17,07,1, 11.9,1,1, -1.199, 10499.332, 372.807, 52814.466 24/02/17,15:47:01,18,07,1, 11.9,1,1, -1.199, 10499.326, 372.811, 52814.408 24/02/17,15:47:01,19,07,1, 11.9,1,1, -1.199, 10499.355, 372.818, 52814.457 24/02/17,15:47:02,00,07,1, 11.9,1,1, -1.199, 10499.347, 372.818, 52814.457 24/02/17,15:47:02,01,07,1, 11.9,1,1, -1.199, 10499.341, 372.833, 52814.473 24/02/17,15:47:02,02,07,1, 11.9,1,1, -1.199, 10499.347, 372.812, 52814.492 24/02/17,15:47:02,03,07,1, 11.9,1,1, -1.199, 10499.345, 372.804, 52814.497 24/02/17,15:47:02,04,07,1, 11.9,1,1, -1.199, 10499.337, 372.822, 52814.500 24/02/17,15:47:02,05,07,1, 11.9,1,1, -1.199, 10499.326, 372.823, 52814.522 24/02/17,15:47:02,06,07,1, 11.9,1,1, -1.199, 10499.363, 372.836, 52814.499 24/02/17,15:47:02,07,07,1, 11.9,1,1, -1.199, 10499.342, 372.842, 52814.521 24/02/17,15:47:02,08,07,1, 11.9,1,1, -1.199, 10499.334, 372.824, 52814.507 24/02/17,15:47:02,09,07,1, 11.9,1,1, -1.199, 10499.326, 372.815, 52814.498 24/02/17,15:47:02,10,07,1, 11.9,1,1, -1.199, 10499.350, 372.799, 52814.526 24/02/17,15:47:02,11,07,1, 11.9,1,1, -1.199, 10499.355, 372.791, 52814.449 24/02/17,15:47:02,12,07,1, 11.9,1,1, -1.199, 10499.330, 372.800, 52814.468 24/02/17,15:47:02,13,07,1, 11.9,1,1, -1.199, 10499.359, 372.796, 52814.443 24/02/17,15:47:02,14,07,1, 11.9,1,1, -1.199, 10499.339, 372.812, 52814.477 24/02/17,15:47:02,15,07,1, 11.9,1,1, -1.199, 10499.350, 372.837, 52814.493 24/02/17,15:47:02,16,07,1, 11.9,1,1, -1.199, 10499.338, 372.810, 52814.524 24/02/17,15:47:02,17,07,1, 11.9,1,1, -1.199, 10499.366, 372.787, 52814.474 24/02/17,15:47:02,18,07,1, 11.9,1,1, -1.199, 10499.347, 372.787, 52814.483 24/02/17,15:47:02,19,07,1, 11.9,1,1, -1.199, 10499.346, 372.791, 52814.454 24/02/17,15:47:03,00,07,1, 11.9,1,1, -1.199, 10499.339, 372.791, 52814.454 24/02/17,15:47:03,01,07,1, 11.9,1,1, -1.199, 10499.381, 372.786, 52814.457 24/02/17,15:47:03,02,07,1, 11.9,1,1, -1.199, 10499.357, 372.806, 52814.545 24/02/17,15:47:03,03,07,1, 11.9,1,1, -1.199, 10499.366, 372.785, 52814.499 24/02/17,15:47:03,04,07,1, 11.9,1,1, -1.199, 10499.384, 372.794, 52814.499 24/02/17,15:47:03,05,07,1, 11.9,1,1, -1.199, 10499.368, 372.792, 52814.460 24/02/17,15:47:03,06,07,1, 11.9,1,1, -1.199, 10499.346, 372.779, 52814.451 24/02/17,15:47:03,07,07,1, 11.9,1,1, -1.199, 10499.336, 372.790, 52814.445 24/02/17,15:47:03,08,07,1, 11.9,1,1, -1.199, 10499.361, 372.783, 52814.455 24/02/17,15:47:03,09,07,1, 11.9,1,1, -1.199, 10499.353, 372.793, 52814.484 24/02/17,15:47:03,10,07,1, 11.9,1,1, -1.199, 10499.350, 372.806, 52814.486 24/02/17,15:47:03,11,07,1, 11.9,1,1, -1.199, 10499.372, 372.801, 52814.507 24/02/17,15:47:03,12,07,1, 11.9,1,1, -1.199, 10499.364, 372.793, 52814.433 24/02/17,15:47:03,13,07,1, 11.9,1,1, -1.199, 10499.360, 372.801, 52814.489 24/02/17,15:47:03,14,07,1, 11.9,1,1, -1.199, 10499.347, 372.786, 52814.479 24/02/17,15:47:03,15,07,1, 11.9,1,1, -1.199, 10499.361, 372.803, 52814.464 24/02/17,15:47:03,16,07,1, 11.9,1,1, -1.199, 10499.379, 372.783, 52814.463 24/02/17,15:47:03,17,07,1, 11.9,1,1, -1.199, 10499.352, 372.791, 52814.459 24/02/17,15:47:03,18,07,1, 11.9,1,1, -1.199, 10499.361, 372.822, 52814.511 24/02/17,15:47:03,19,07,1, 11.9,1,1, -1.199, 10499.371, 372.810, 52814.479 24/02/17,15:47:04,00,07,1, 11.9,1,1, -1.198, 10499.364, 372.810, 52814.479 24/02/17,15:47:04,01,07,1, 11.9,1,1, -1.198, 10499.353, 372.809, 52814.486 24/02/17,15:47:04,02,07,1, 11.9,1,1, -1.198, 10499.366, 372.815, 52814.494 24/02/17,15:47:04,03,07,1, 11.9,1,1, -1.198, 10499.366, 372.825, 52814.523 24/02/17,15:47:04,04,07,1, 11.9,1,1, -1.198, 10499.390, 372.807, 52814.494 24/02/17,15:47:04,05,07,1, 11.9,1,1, -1.198, 10499.367, 372.824, 52814.539 24/02/17,15:47:04,06,07,1, 11.9,1,1, -1.198, 10499.359, 372.825, 52814.495 24/02/17,15:47:04,07,07,1, 11.9,1,1, -1.198, 10499.369, 372.817, 52814.534 24/02/17,15:47:04,08,07,1, 11.9,1,1, -1.198, 10499.354, 372.821, 52814.483 24/02/17,15:47:04,09,07,1, 11.9,1,1, -1.198, 10499.372, 372.801, 52814.475 24/02/17,15:47:04,10,07,1, 11.9,1,1, -1.198, 10499.367, 372.778, 52814.460 24/02/17,15:47:04,11,07,1, 11.9,1,1, -1.198, 10499.383, 372.802, 52814.489 24/02/17,15:47:04,12,07,1, 11.9,1,1, -1.198, 10499.380, 372.813, 52814.499 24/02/17,15:47:04,13,07,1, 11.9,1,1, -1.198, 10499.383, 372.800, 52814.503 24/02/17,15:47:04,14,07,1, 11.9,1,1, -1.198, 10499.376, 372.809, 52814.520 24/02/17,15:47:04,15,07,1, 11.9,1,1, -1.198, 10499.395, 372.813, 52814.487 24/02/17,15:47:04,16,07,1, 11.9,1,1, -1.198, 10499.371, 372.825, 52814.479 24/02/17,15:47:04,17,07,1, 11.9,1,1, -1.198, 10499.371, 372.796, 52814.491 24/02/17,15:47:04,18,07,1, 11.9,1,1, -1.198, 10499.396, 372.801, 52814.470 24/02/17,15:47:04,19,07,1, 11.9,1,1, -1.198, 10499.375, 372.772, 52814.510 24/02/17,15:47:05,00,07,1, 11.9,1,1, -1.202, 10499.372, 372.772, 52814.510 24/02/17,15:47:05,01,07,1, 11.9,1,1, -1.202, 10499.382, 372.806, 52814.511 24/02/17,15:47:05,02,07,1, 11.9,1,1, -1.202, 10499.396, 372.797, 52814.498 24/02/17,15:47:05,03,07,1, 11.9,1,1, -1.202, 10499.384, 372.788, 52814.487 24/02/17,15:47:05,04,07,1, 11.9,1,1, -1.202, 10499.398, 372.786, 52814.453 24/02/17,15:47:05,05,07,1, 11.9,1,1, -1.202, 10499.393, 372.789, 52814.482 24/02/17,15:47:05,06,07,1, 11.9,1,1, -1.202, 10499.387, 372.791, 52814.466 24/02/17,15:47:05,07,07,1, 11.9,1,1, -1.202, 10499.390, 372.797, 52814.490 24/02/17,15:47:05,08,07,1, 11.9,1,1, -1.202, 10499.373, 372.794, 52814.468 24/02/17,15:47:05,09,07,1, 11.9,1,1, -1.202, 10499.399, 372.801, 52814.502 24/02/17,15:47:05,10,07,1, 11.9,1,1, -1.202, 10499.399, 372.809, 52814.498 24/02/17,15:47:05,11,07,1, 11.9,1,1, -1.202, 10499.404, 372.810, 52814.456 24/02/17,15:47:05,12,07,1, 11.9,1,1, -1.202, 10499.400, 372.818, 52814.482 24/02/17,15:47:05,13,07,1, 11.9,1,1, -1.202, 10499.397, 372.802, 52814.504 24/02/17,15:47:05,14,07,1, 11.9,1,1, -1.202, 10499.397, 372.811, 52814.486 24/02/17,15:47:05,15,07,1, 11.9,1,1, -1.202, 10499.391, 372.826, 52814.518 24/02/17,15:47:05,16,07,1, 11.9,1,1, -1.202, 10499.411, 372.810, 52814.511 24/02/17,15:47:05,17,07,1, 11.9,1,1, -1.202, 10499.407, 372.802, 52814.470 24/02/17,15:47:05,18,07,1, 11.9,1,1, -1.202, 10499.378, 372.797, 52814.471 24/02/17,15:47:05,19,07,1, 11.9,1,1, -1.202, 10499.387, 372.794, 52814.466 24/02/17,15:47:06,00,07,1, 11.9,1,1, -1.203, 10499.381, 372.794, 52814.466 24/02/17,15:47:06,01,07,1, 11.9,1,1, -1.203, 10499.381, 372.795, 52814.483 24/02/17,15:47:06,02,07,1, 11.9,1,1, -1.203, 10499.393, 372.809, 52814.514 24/02/17,15:47:06,03,07,1, 11.9,1,1, -1.203, 10499.409, 372.786, 52814.522 24/02/17,15:47:06,04,07,1, 11.9,1,1, -1.203, 10499.399, 372.812, 52814.497 24/02/17,15:47:06,05,07,1, 11.9,1,1, -1.203, 10499.393, 372.813, 52814.494 24/02/17,15:47:06,06,07,1, 11.9,1,1, -1.203, 10499.382, 372.782, 52814.488 24/02/17,15:47:06,07,07,1, 11.9,1,1, -1.203, 10499.392, 372.789, 52814.436 24/02/17,15:47:06,08,07,1, 11.9,1,1, -1.203, 10499.388, 372.802, 52814.532 24/02/17,15:47:06,09,07,1, 11.9,1,1, -1.203, 10499.415, 372.817, 52814.514 24/02/17,15:47:06,10,07,1, 11.9,1,1, -1.203, 10499.415, 372.812, 52814.446 24/02/17,15:47:06,11,07,1, 11.9,1,1, -1.203, 10499.419, 372.803, 52814.485 24/02/17,15:47:06,12,07,1, 11.9,1,1, -1.203, 10499.404, 372.825, 52814.507 24/02/17,15:47:06,13,07,1, 11.9,1,1, -1.203, 10499.388, 372.794, 52814.460 24/02/17,15:47:06,14,07,1, 11.9,1,1, -1.203, 10499.417, 372.829, 52814.539 24/02/17,15:47:06,15,07,1, 11.9,1,1, -1.203, 10499.408, 372.826, 52814.523 24/02/17,15:47:06,16,07,1, 11.9,1,1, -1.203, 10499.412, 372.819, 52814.519 24/02/17,15:47:06,17,07,1, 11.9,1,1, -1.203, 10499.417, 372.820, 52814.538 24/02/17,15:47:06,18,07,1, 11.9,1,1, -1.203, 10499.414, 372.813, 52814.494 24/02/17,15:47:06,19,07,1, 11.9,1,1, -1.203, 10499.395, 372.802, 52814.484 24/02/17,15:47:07,00,06,1, 11.9,1,1, -1.201, 10499.389, 372.802, 52814.484 24/02/17,15:47:07,01,06,1, 11.9,1,1, -1.201, 10499.401, 372.807, 52814.457 24/02/17,15:47:07,02,06,1, 11.9,1,1, -1.201, 10499.422, 372.814, 52814.481 24/02/17,15:47:07,03,06,1, 11.9,1,1, -1.201, 10499.428, 372.814, 52814.527 24/02/17,15:47:07,04,06,1, 11.9,1,1, -1.201, 10499.421, 372.793, 52814.527 24/02/17,15:47:07,05,06,1, 11.9,1,1, -1.201, 10499.410, 372.795, 52814.484 24/02/17,15:47:07,06,06,1, 11.9,1,1, -1.201, 10499.405, 372.783, 52814.474 24/02/17,15:47:07,07,06,1, 11.9,1,1, -1.201, 10499.425, 372.818, 52814.472 24/02/17,15:47:07,08,06,1, 11.9,1,1, -1.201, 10499.438, 372.813, 52814.517 24/02/17,15:47:07,09,06,1, 11.9,1,1, -1.201, 10499.414, 372.810, 52814.512 24/02/17,15:47:07,10,06,1, 11.9,1,1, -1.201, 10499.421, 372.815, 52814.487 24/02/17,15:47:07,11,06,1, 11.9,1,1, -1.201, 10499.417, 372.804, 52814.479 24/02/17,15:47:07,12,06,1, 11.9,1,1, -1.201, 10499.400, 372.817, 52814.466 24/02/17,15:47:07,13,06,1, 11.9,1,1, -1.201, 10499.404, 372.824, 52814.494 24/02/17,15:47:07,14,06,1, 11.9,1,1, -1.201, 10499.421, 372.803, 52814.527 24/02/17,15:47:07,15,06,1, 11.9,1,1, -1.201, 10499.440, 372.815, 52814.525 24/02/17,15:47:07,16,06,1, 11.9,1,1, -1.201, 10499.424, 372.816, 52814.501 24/02/17,15:47:07,17,06,1, 11.9,1,1, -1.201, 10499.424, 372.825, 52814.530 24/02/17,15:47:07,18,06,1, 11.9,1,1, -1.201, 10499.435, 372.837, 52814.470 24/02/17,15:47:07,19,06,1, 11.9,1,1, -1.201, 10499.433, 372.797, 52814.504 24/02/17,15:47:08,00,07,1, 11.9,1,1, -1.200, 10499.431, 372.797, 52814.504 24/02/17,15:47:08,01,07,1, 11.9,1,1, -1.200, 10499.442, 372.821, 52814.479 24/02/17,15:47:08,02,07,1, 11.9,1,1, -1.200, 10499.403, 372.812, 52814.511 24/02/17,15:47:08,03,07,1, 11.9,1,1, -1.200, 10499.424, 372.822, 52814.495 24/02/17,15:47:08,04,07,1, 11.9,1,1, -1.200, 10499.420, 372.805, 52814.489 24/02/17,15:47:08,05,07,1, 11.9,1,1, -1.200, 10499.413, 372.825, 52814.536 24/02/17,15:47:08,06,07,1, 11.9,1,1, -1.200, 10499.427, 372.826, 52814.524 24/02/17,15:47:08,07,07,1, 11.9,1,1, -1.200, 10499.418, 372.820, 52814.495 24/02/17,15:47:08,08,07,1, 11.9,1,1, -1.200, 10499.426, 372.836, 52814.470 24/02/17,15:47:08,09,07,1, 11.9,1,1, -1.200, 10499.395, 372.817, 52814.462 24/02/17,15:47:08,10,07,1, 11.9,1,1, -1.200, 10499.437, 372.831, 52814.511 24/02/17,15:47:08,11,07,1, 11.9,1,1, -1.200, 10499.448, 372.838, 52814.496 24/02/17,15:47:08,12,07,1, 11.9,1,1, -1.200, 10499.436, 372.851, 52814.515 24/02/17,15:47:08,13,07,1, 11.9,1,1, -1.200, 10499.428, 372.851, 52814.488 24/02/17,15:47:08,14,07,1, 11.9,1,1, -1.200, 10499.442, 372.834, 52814.506 24/02/17,15:47:08,15,07,1, 11.9,1,1, -1.200, 10499.443, 372.823, 52814.521 24/02/17,15:47:08,16,07,1, 11.9,1,1, -1.200, 10499.456, 372.808, 52814.503 24/02/17,15:47:08,17,07,1, 11.9,1,1, -1.200, 10499.434, 372.822, 52814.519 24/02/17,15:47:08,18,07,1, 11.9,1,1, -1.200, 10499.459, 372.818, 52814.473 24/02/17,15:47:08,19,07,1, 11.9,1,1, -1.200, 10499.449, 372.851, 52814.492 24/02/17,15:47:09,00,07,1, 11.9,1,1, -1.201, 10499.448, 372.851, 52814.492 24/02/17,15:47:09,01,07,1, 11.9,1,1, -1.201, 10499.463, 372.826, 52814.501 24/02/17,15:47:09,02,07,1, 11.9,1,1, -1.201, 10499.463, 372.806, 52814.483 24/02/17,15:47:09,03,07,1, 11.9,1,1, -1.201, 10499.450, 372.821, 52814.495 24/02/17,15:47:09,04,07,1, 11.9,1,1, -1.201, 10499.463, 372.831, 52814.483 24/02/17,15:47:09,05,07,1, 11.9,1,1, -1.201, 10499.452, 372.817, 52814.487 24/02/17,15:47:09,06,07,1, 11.9,1,1, -1.201, 10499.429, 372.833, 52814.474 24/02/17,15:47:09,07,07,1, 11.9,1,1, -1.201, 10499.456, 372.828, 52814.463 24/02/17,15:47:09,08,07,1, 11.9,1,1, -1.201, 10499.446, 372.811, 52814.472 24/02/17,15:47:09,09,07,1, 11.9,1,1, -1.201, 10499.457, 372.816, 52814.459 24/02/17,15:47:09,10,07,1, 11.9,1,1, -1.201, 10499.448, 372.828, 52814.510 24/02/17,15:47:09,11,07,1, 11.9,1,1, -1.201, 10499.453, 372.828, 52814.452 24/02/17,15:47:09,12,07,1, 11.9,1,1, -1.201, 10499.469, 372.804, 52814.453 24/02/17,15:47:09,13,07,1, 11.9,1,1, -1.201, 10499.456, 372.812, 52814.454 24/02/17,15:47:09,14,07,1, 11.9,1,1, -1.201, 10499.437, 372.817, 52814.469 24/02/17,15:47:09,15,07,1, 11.9,1,1, -1.201, 10499.455, 372.835, 52814.461 24/02/17,15:47:09,16,07,1, 11.9,1,1, -1.201, 10499.473, 372.830, 52814.456 24/02/17,15:47:09,17,07,1, 11.9,1,1, -1.201, 10499.445, 372.811, 52814.446 24/02/17,15:47:09,18,07,1, 11.9,1,1, -1.201, 10499.459, 372.822, 52814.411 24/02/17,15:47:09,19,07,1, 11.9,1,1, -1.201, 10499.466, 372.845, 52814.443 24/02/17,15:47:10,00,06,1, 11.9,1,1, -1.204, 10499.464, 372.845, 52814.443 24/02/17,15:47:10,01,06,1, 11.9,1,1, -1.204, 10499.460, 372.838, 52814.488 24/02/17,15:47:10,02,06,1, 11.9,1,1, -1.204, 10499.479, 372.821, 52814.458 24/02/17,15:47:10,03,06,1, 11.9,1,1, -1.204, 10499.468, 372.827, 52814.465 24/02/17,15:47:10,04,06,1, 11.9,1,1, -1.204, 10499.476, 372.845, 52814.492 24/02/17,15:47:10,05,06,1, 11.9,1,1, -1.204, 10499.476, 372.830, 52814.498 24/02/17,15:47:10,06,06,1, 11.9,1,1, -1.204, 10499.477, 372.826, 52814.497 24/02/17,15:47:10,07,06,1, 11.9,1,1, -1.204, 10499.481, 372.847, 52814.505 24/02/17,15:47:10,08,06,1, 11.9,1,1, -1.204, 10499.466, 372.831, 52814.465 24/02/17,15:47:10,09,06,1, 11.9,1,1, -1.204, 10499.467, 372.820, 52814.508 24/02/17,15:47:10,10,06,1, 11.9,1,1, -1.204, 10499.484, 372.837, 52814.479 24/02/17,15:47:10,11,06,1, 11.9,1,1, -1.204, 10499.490, 372.832, 52814.467 24/02/17,15:47:10,12,06,1, 11.9,1,1, -1.204, 10499.491, 372.841, 52814.464 24/02/17,15:47:10,13,06,1, 11.9,1,1, -1.204, 10499.471, 372.832, 52814.497 24/02/17,15:47:10,14,06,1, 11.9,1,1, -1.204, 10499.480, 372.846, 52814.475 24/02/17,15:47:10,15,06,1, 11.9,1,1, -1.204, 10499.493, 372.840, 52814.472 24/02/17,15:47:10,16,06,1, 11.9,1,1, -1.204, 10499.479, 372.816, 52814.494 24/02/17,15:47:10,17,06,1, 11.9,1,1, -1.204, 10499.490, 372.830, 52814.530 24/02/17,15:47:10,18,06,1, 11.9,1,1, -1.204, 10499.470, 372.838, 52814.524 24/02/17,15:47:10,19,06,1, 11.9,1,1, -1.204, 10499.472, 372.825, 52814.523 24/02/17,15:47:11,00,06,1, 11.9,1,1, -1.199, 10499.464, 372.825, 52814.523 24/02/17,15:47:11,01,06,1, 11.9,1,1, -1.199, 10499.478, 372.842, 52814.490 24/02/17,15:47:11,02,06,1, 11.9,1,1, -1.199, 10499.476, 372.820, 52814.492 24/02/17,15:47:11,03,06,1, 11.9,1,1, -1.199, 10499.487, 372.844, 52814.499 24/02/17,15:47:11,04,06,1, 11.9,1,1, -1.199, 10499.484, 372.868, 52814.532 24/02/17,15:47:11,05,06,1, 11.9,1,1, -1.199, 10499.488, 372.831, 52814.490 24/02/17,15:47:11,06,06,1, 11.9,1,1, -1.199, 10499.514, 372.837, 52814.472 24/02/17,15:47:11,07,06,1, 11.9,1,1, -1.199, 10499.523, 372.820, 52814.528 24/02/17,15:47:11,08,06,1, 11.9,1,1, -1.199, 10499.526, 372.818, 52814.351 24/02/17,15:47:11,09,06,1, 11.9,1,1, -1.199, 10499.523, 372.840, 52814.459 24/02/17,15:47:11,10,06,1, 11.9,1,1, -1.199, 10499.507, 372.842, 52814.493 24/02/17,15:47:11,11,06,1, 11.9,1,1, -1.199, 10499.506, 372.842, 52814.516 24/02/17,15:47:11,12,06,1, 11.9,1,1, -1.199, 10499.519, 372.856, 52814.507 24/02/17,15:47:11,13,06,1, 11.9,1,1, -1.199, 10499.495, 372.851, 52814.496 24/02/17,15:47:11,14,06,1, 11.9,1,1, -1.199, 10499.498, 372.835, 52814.479 24/02/17,15:47:11,15,06,1, 11.9,1,1, -1.199, 10499.508, 372.847, 52814.519 24/02/17,15:47:11,16,06,1, 11.9,1,1, -1.199, 10499.509, 372.849, 52814.481 24/02/17,15:47:11,17,06,1, 11.9,1,1, -1.199, 10499.534, 372.855, 52814.521 24/02/17,15:47:11,18,06,1, 11.9,1,1, -1.199, 10499.524, 372.847, 52814.481 24/02/17,15:47:11,19,06,1, 11.9,1,1, -1.199, 10499.503, 372.843, 52814.484 24/02/17,15:47:12,00,06,1, 11.9,1,1, -1.202, 10499.498, 372.843, 52814.484 24/02/17,15:47:12,01,06,1, 11.9,1,1, -1.202, 10499.529, 372.827, 52814.484 24/02/17,15:47:12,02,06,1, 11.9,1,1, -1.202, 10499.511, 372.822, 52814.502 24/02/17,15:47:12,03,06,1, 11.9,1,1, -1.202, 10499.518, 372.858, 52814.497 24/02/17,15:47:12,04,06,1, 11.9,1,1, -1.202, 10499.526, 372.847, 52814.519 24/02/17,15:47:12,05,06,1, 11.9,1,1, -1.202, 10499.516, 372.829, 52814.514 24/02/17,15:47:12,06,06,1, 11.9,1,1, -1.202, 10499.526, 372.854, 52814.485 24/02/17,15:47:12,07,06,1, 11.9,1,1, -1.202, 10499.540, 372.808, 52814.482 24/02/17,15:47:12,08,06,1, 11.9,1,1, -1.202, 10499.542, 372.823, 52814.508 24/02/17,15:47:12,09,06,1, 11.9,1,1, -1.202, 10499.534, 372.824, 52814.496 24/02/17,15:47:12,10,06,1, 11.9,1,1, -1.202, 10499.532, 372.833, 52814.465 24/02/17,15:47:12,11,06,1, 11.9,1,1, -1.202, 10499.533, 372.818, 52814.475 24/02/17,15:47:12,12,06,1, 11.9,1,1, -1.202, 10499.526, 372.850, 52814.514 24/02/17,15:47:12,13,06,1, 11.9,1,1, -1.202, 10499.548, 372.838, 52814.501 24/02/17,15:47:12,14,06,1, 11.9,1,1, -1.202, 10499.554, 372.821, 52814.511 24/02/17,15:47:12,15,06,1, 11.9,1,1, -1.202, 10499.517, 372.837, 52814.495 24/02/17,15:47:12,16,06,1, 11.9,1,1, -1.202, 10499.555, 372.833, 52814.473 24/02/17,15:47:12,17,06,1, 11.9,1,1, -1.202, 10499.564, 372.818, 52814.494 24/02/17,15:47:12,18,06,1, 11.9,1,1, -1.202, 10499.535, 372.824, 52814.496 24/02/17,15:47:12,19,06,1, 11.9,1,1, -1.202, 10499.575, 372.849, 52814.507 24/02/17,15:47:13,00,06,1, 11.9,1,1, -1.199, 10499.573, 372.849, 52814.507 24/02/17,15:47:13,01,06,1, 11.9,1,1, -1.199, 10499.569, 372.831, 52814.494 24/02/17,15:47:13,02,06,1, 11.9,1,1, -1.199, 10499.551, 372.805, 52814.494 24/02/17,15:47:13,03,06,1, 11.9,1,1, -1.199, 10499.559, 372.851, 52814.464 24/02/17,15:47:13,04,06,1, 11.9,1,1, -1.199, 10499.558, 372.833, 52814.481 24/02/17,15:47:13,05,06,1, 11.9,1,1, -1.199, 10499.560, 372.858, 52814.380 24/02/17,15:47:13,06,06,1, 11.9,1,1, -1.199, 10499.568, 372.865, 52814.539 24/02/17,15:47:13,07,06,1, 11.9,1,1, -1.199, 10499.572, 372.857, 52814.507 24/02/17,15:47:13,08,06,1, 11.9,1,1, -1.199, 10499.561, 372.857, 52814.517 24/02/17,15:47:13,09,06,1, 11.9,1,1, -1.199, 10499.566, 372.841, 52814.483 24/02/17,15:47:13,10,06,1, 11.9,1,1, -1.199, 10499.566, 372.844, 52814.475 24/02/17,15:47:13,11,06,1, 11.9,1,1, -1.199, 10499.546, 372.854, 52814.512 24/02/17,15:47:13,12,06,1, 11.9,1,1, -1.199, 10499.567, 372.853, 52814.489 24/02/17,15:47:13,13,06,1, 11.9,1,1, -1.199, 10499.555, 372.857, 52814.515 24/02/17,15:47:13,14,06,1, 11.9,1,1, -1.199, 10499.576, 372.839, 52814.524 24/02/17,15:47:13,15,06,1, 11.9,1,1, -1.199, 10499.568, 372.851, 52814.490 24/02/17,15:47:13,16,06,1, 11.9,1,1, -1.199, 10499.557, 372.858, 52814.501 24/02/17,15:47:13,17,06,1, 11.9,1,1, -1.199, 10499.594, 372.851, 52814.497 24/02/17,15:47:13,18,06,1, 11.9,1,1, -1.199, 10499.577, 372.826, 52814.475 24/02/17,15:47:13,19,06,1, 11.9,1,1, -1.199, 10499.568, 372.857, 52814.495 24/02/17,15:47:14,00,06,1, 11.9,1,1, -1.204, 10499.564, 372.857, 52814.495 24/02/17,15:47:14,01,06,1, 11.9,1,1, -1.204, 10499.581, 372.869, 52814.514 24/02/17,15:47:14,02,06,1, 11.9,1,1, -1.204, 10499.563, 372.865, 52814.483 24/02/17,15:47:14,03,06,1, 11.9,1,1, -1.204, 10499.573, 372.834, 52814.506 24/02/17,15:47:14,04,06,1, 11.9,1,1, -1.204, 10499.573, 372.857, 52814.498 24/02/17,15:47:14,05,06,1, 11.9,1,1, -1.204, 10499.584, 372.845, 52814.503 24/02/17,15:47:14,06,06,1, 11.9,1,1, -1.204, 10499.586, 372.836, 52814.480 24/02/17,15:47:14,07,06,1, 11.9,1,1, -1.204, 10499.583, 372.856, 52814.486 24/02/17,15:47:14,08,06,1, 11.9,1,1, -1.204, 10499.583, 372.869, 52814.521 24/02/17,15:47:14,09,06,1, 11.9,1,1, -1.204, 10499.574, 372.864, 52814.484 24/02/17,15:47:14,10,06,1, 11.9,1,1, -1.204, 10499.596, 372.875, 52814.498 24/02/17,15:47:14,11,06,1, 11.9,1,1, -1.204, 10499.579, 372.864, 52814.681 24/02/17,15:47:14,12,06,1, 11.9,1,1, -1.204, 10499.586, 372.853, 52814.553 24/02/17,15:47:14,13,06,1, 11.9,1,1, -1.204, 10499.585, 372.846, 52814.554 24/02/17,15:47:14,14,06,1, 11.9,1,1, -1.204, 10499.597, 372.858, 52814.536 24/02/17,15:47:14,15,06,1, 11.9,1,1, -1.204, 10499.575, 372.869, 52814.492 24/02/17,15:47:14,16,06,1, 11.9,1,1, -1.204, 10499.590, 372.883, 52814.534 24/02/17,15:47:14,17,06,1, 11.9,1,1, -1.204, 10499.600, 372.854, 52814.532 24/02/17,15:47:14,18,06,1, 11.9,1,1, -1.204, 10499.623, 372.841, 52814.563 24/02/17,15:47:14,19,06,1, 11.9,1,1, -1.204, 10499.622, 372.869, 52814.518 24/02/17,15:47:15,00,06,1, 11.8,1,1, -1.208, 10499.614, 372.869, 52814.518 24/02/17,15:47:15,01,06,1, 11.8,1,1, -1.208, 10499.587, 372.861, 52814.510 24/02/17,15:47:15,02,06,1, 11.8,1,1, -1.208, 10499.590, 372.865, 52814.497 24/02/17,15:47:15,03,06,1, 11.8,1,1, -1.208, 10499.597, 372.858, 52814.510 24/02/17,15:47:15,04,06,1, 11.8,1,1, -1.208, 10499.611, 372.864, 52814.486 24/02/17,15:47:15,05,06,1, 11.8,1,1, -1.208, 10499.594, 372.868, 52814.517 24/02/17,15:47:15,06,06,1, 11.8,1,1, -1.208, 10499.603, 372.856, 52814.522 24/02/17,15:47:15,07,06,1, 11.8,1,1, -1.208, 10499.593, 372.873, 52814.536 24/02/17,15:47:15,08,06,1, 11.8,1,1, -1.208, 10499.623, 372.869, 52814.474 24/02/17,15:47:15,09,06,1, 11.8,1,1, -1.208, 10499.606, 372.860, 52814.500 24/02/17,15:47:15,10,06,1, 11.8,1,1, -1.208, 10499.619, 372.833, 52814.522 24/02/17,15:47:15,11,06,1, 11.8,1,1, -1.208, 10499.610, 372.895, 52814.513 24/02/17,15:47:15,12,06,1, 11.8,1,1, -1.208, 10499.600, 372.850, 52814.493 24/02/17,15:47:15,13,06,1, 11.8,1,1, -1.208, 10499.606, 372.856, 52814.542 24/02/17,15:47:15,14,06,1, 11.8,1,1, -1.208, 10499.597, 372.860, 52814.501 24/02/17,15:47:15,15,06,1, 11.8,1,1, -1.208, 10499.601, 372.856, 52814.488 24/02/17,15:47:15,16,06,1, 11.8,1,1, -1.208, 10499.588, 372.876, 52814.517 24/02/17,15:47:15,17,06,1, 11.8,1,1, -1.208, 10499.623, 372.856, 52814.516 24/02/17,15:47:15,18,06,1, 11.8,1,1, -1.208, 10499.607, 372.890, 52814.780 24/02/17,15:47:15,19,06,1, 11.8,1,1, -1.208, 10499.632, 372.865, 52814.537 24/02/17,15:47:16,00,07,1, 11.8,1,1, -1.203, 10499.631, 372.865, 52814.537 24/02/17,15:47:16,01,07,1, 11.8,1,1, -1.203, 10499.635, 372.876, 52814.463 24/02/17,15:47:16,02,07,1, 11.8,1,1, -1.203, 10499.590, 372.891, 52814.624 24/02/17,15:47:16,03,07,1, 11.8,1,1, -1.203, 10499.616, 372.875, 52814.648 24/02/17,15:47:16,04,07,1, 11.8,1,1, -1.203, 10499.637, 372.888, 52814.494 24/02/17,15:47:16,05,07,1, 11.8,1,1, -1.203, 10499.606, 372.878, 52814.476 24/02/17,15:47:16,06,07,1, 11.8,1,1, -1.203, 10499.599, 372.886, 52814.526 24/02/17,15:47:16,07,07,1, 11.8,1,1, -1.203, 10499.600, 372.884, 52814.482 24/02/17,15:47:16,08,07,1, 11.8,1,1, -1.203, 10499.617, 372.881, 52814.500 24/02/17,15:47:16,09,07,1, 11.8,1,1, -1.203, 10499.606, 372.883, 52814.535 24/02/17,15:47:16,10,07,1, 11.8,1,1, -1.203, 10499.619, 372.860, 52814.508 24/02/17,15:47:16,11,07,1, 11.8,1,1, -1.203, 10499.621, 372.884, 52814.486 24/02/17,15:47:16,12,07,1, 11.8,1,1, -1.203, 10499.612, 372.893, 52814.504 24/02/17,15:47:16,13,07,1, 11.8,1,1, -1.203, 10499.628, 372.892, 52814.504 24/02/17,15:47:16,14,07,1, 11.8,1,1, -1.203, 10499.607, 372.880, 52814.541 24/02/17,15:47:16,15,07,1, 11.8,1,1, -1.203, 10499.603, 372.865, 52814.516 24/02/17,15:47:16,16,07,1, 11.8,1,1, -1.203, 10499.590, 372.878, 52814.508 24/02/17,15:47:16,17,07,1, 11.8,1,1, -1.203, 10499.585, 372.879, 52814.527 24/02/17,15:47:16,18,07,1, 11.8,1,1, -1.203, 10499.585, 372.878, 52814.503 24/02/17,15:47:16,19,07,1, 11.8,1,1, -1.203, 10499.625, 372.883, 52814.488 24/02/17,15:47:17,00,06,1, 11.9,1,1, -1.200, 10499.623, 372.883, 52814.488 24/02/17,15:47:17,01,06,1, 11.9,1,1, -1.200, 10499.626, 372.887, 52814.540 24/02/17,15:47:17,02,06,1, 11.9,1,1, -1.200, 10499.620, 372.850, 52814.492 24/02/17,15:47:17,03,06,1, 11.9,1,1, -1.200, 10499.600, 372.853, 52814.527 24/02/17,15:47:17,04,06,1, 11.9,1,1, -1.200, 10499.609, 372.844, 52814.496 24/02/17,15:47:17,05,06,1, 11.9,1,1, -1.200, 10499.599, 372.879, 52814.489 24/02/17,15:47:17,06,06,1, 11.9,1,1, -1.200, 10499.584, 372.838, 52814.500 24/02/17,15:47:17,07,06,1, 11.9,1,1, -1.200, 10499.584, 372.866, 52814.494 24/02/17,15:47:17,08,06,1, 11.9,1,1, -1.200, 10499.579, 372.862, 52814.518 24/02/17,15:47:17,09,06,1, 11.9,1,1, -1.200, 10499.595, 372.852, 52814.472 24/02/17,15:47:17,10,06,1, 11.9,1,1, -1.200, 10499.598, 372.854, 52814.488 24/02/17,15:47:17,11,06,1, 11.9,1,1, -1.200, 10499.589, 372.865, 52814.463 24/02/17,15:47:17,12,06,1, 11.9,1,1, -1.200, 10499.603, 372.847, 52814.511 24/02/17,15:47:17,13,06,1, 11.9,1,1, -1.200, 10499.588, 372.848, 52814.486 24/02/17,15:47:17,14,06,1, 11.9,1,1, -1.200, 10499.596, 372.870, 52814.497 24/02/17,15:47:17,15,06,1, 11.9,1,1, -1.200, 10499.602, 372.863, 52814.505 24/02/17,15:47:17,16,06,1, 11.9,1,1, -1.200, 10499.591, 372.879, 52814.504 24/02/17,15:47:17,17,06,1, 11.9,1,1, -1.200, 10499.585, 372.865, 52814.529 24/02/17,15:47:17,18,06,1, 11.9,1,1, -1.200, 10499.605, 372.879, 52814.529 24/02/17,15:47:17,19,06,1, 11.9,1,1, -1.200, 10499.602, 372.881, 52814.526 24/02/17,15:47:18,00,06,1, 11.9,1,1, -1.203, 10499.598, 372.881, 52814.526 24/02/17,15:47:18,01,06,1, 11.9,1,1, -1.203, 10499.613, 372.877, 52814.490 24/02/17,15:47:18,02,06,1, 11.9,1,1, -1.203, 10499.603, 372.877, 52814.478 24/02/17,15:47:18,03,06,1, 11.9,1,1, -1.203, 10499.618, 372.879, 52814.477 24/02/17,15:47:18,04,06,1, 11.9,1,1, -1.203, 10499.617, 372.884, 52814.512 24/02/17,15:47:18,05,06,1, 11.9,1,1, -1.203, 10499.603, 372.884, 52814.504 24/02/17,15:47:18,06,06,1, 11.9,1,1, -1.203, 10499.600, 372.886, 52814.697 24/02/17,15:47:18,07,06,1, 11.9,1,1, -1.203, 10499.627, 372.860, 52814.483 24/02/17,15:47:18,08,06,1, 11.9,1,1, -1.203, 10499.619, 372.879, 52814.455 24/02/17,15:47:18,09,06,1, 11.9,1,1, -1.203, 10499.612, 372.874, 52814.475 24/02/17,15:47:18,10,06,1, 11.9,1,1, -1.203, 10499.593, 372.874, 52814.483 24/02/17,15:47:18,11,06,1, 11.9,1,1, -1.203, 10499.594, 372.855, 52814.495 24/02/17,15:47:18,12,06,1, 11.9,1,1, -1.203, 10499.590, 372.867, 52814.464 24/02/17,15:47:18,13,06,1, 11.9,1,1, -1.203, 10499.574, 372.855, 52814.499 24/02/17,15:47:18,14,06,1, 11.9,1,1, -1.203, 10499.583, 372.872, 52814.491 24/02/17,15:47:18,15,06,1, 11.9,1,1, -1.203, 10499.574, 372.854, 52814.493 24/02/17,15:47:18,16,06,1, 11.9,1,1, -1.203, 10499.590, 372.863, 52814.504 24/02/17,15:47:18,17,06,1, 11.9,1,1, -1.203, 10499.581, 372.845, 52814.505 24/02/17,15:47:18,18,06,1, 11.9,1,1, -1.203, 10499.598, 372.863, 52814.483 24/02/17,15:47:18,19,06,1, 11.9,1,1, -1.203, 10499.612, 372.862, 52814.496 24/02/17,15:47:19,00,06,1, 11.9,1,1, -1.200, 10499.606, 372.862, 52814.496 24/02/17,15:47:19,01,06,1, 11.9,1,1, -1.200, 10499.584, 372.866, 52814.542 24/02/17,15:47:19,02,06,1, 11.9,1,1, -1.200, 10499.613, 372.887, 52814.519 24/02/17,15:47:19,03,06,1, 11.9,1,1, -1.200, 10499.624, 372.885, 52814.535 24/02/17,15:47:19,04,06,1, 11.9,1,1, -1.200, 10499.590, 372.922, 52814.516 24/02/17,15:47:19,05,06,1, 11.9,1,1, -1.200, 10499.624, 372.881, 52814.485 24/02/17,15:47:19,06,06,1, 11.9,1,1, -1.200, 10499.586, 372.879, 52814.490 24/02/17,15:47:19,07,06,1, 11.9,1,1, -1.200, 10499.602, 372.863, 52814.507 24/02/17,15:47:19,08,06,1, 11.9,1,1, -1.200, 10499.618, 372.881, 52814.467 24/02/17,15:47:19,09,06,1, 11.9,1,1, -1.200, 10499.602, 372.887, 52814.488 24/02/17,15:47:19,10,06,1, 11.9,1,1, -1.200, 10499.598, 372.894, 52814.532 24/02/17,15:47:19,11,06,1, 11.9,1,1, -1.200, 10499.621, 372.901, 52814.497 24/02/17,15:47:19,12,06,1, 11.9,1,1, -1.200, 10499.609, 372.914, 52814.565 24/02/17,15:47:19,13,06,1, 11.9,1,1, -1.200, 10499.625, 372.878, 52814.464 24/02/17,15:47:19,14,06,1, 11.9,1,1, -1.200, 10499.647, 372.881, 52814.497 24/02/17,15:47:19,15,06,1, 11.9,1,1, -1.200, 10499.630, 372.891, 52814.528 24/02/17,15:47:19,16,06,1, 11.9,1,1, -1.200, 10499.642, 372.894, 52814.534 24/02/17,15:47:19,17,06,1, 11.9,1,1, -1.200, 10499.644, 372.889, 52814.378 24/02/17,15:47:19,18,06,1, 11.9,1,1, -1.200, 10499.622, 372.888, 52814.514 24/02/17,15:47:19,19,06,1, 11.9,1,1, -1.200, 10499.608, 372.879, 52814.493 24/02/17,15:47:20,00,06,1, 11.9,1,1, -1.200, 10499.606, 372.879, 52814.493 24/02/17,15:47:20,01,06,1, 11.9,1,1, -1.200, 10499.610, 372.876, 52814.453 24/02/17,15:47:20,02,06,1, 11.9,1,1, -1.200, 10499.612, 372.876, 52814.497 24/02/17,15:47:20,03,06,1, 11.9,1,1, -1.200, 10499.591, 372.862, 52814.456 24/02/17,15:47:20,04,06,1, 11.9,1,1, -1.200, 10499.594, 372.892, 52814.484 24/02/17,15:47:20,05,06,1, 11.9,1,1, -1.200, 10499.586, 372.878, 52814.511 24/02/17,15:47:20,06,06,1, 11.9,1,1, -1.200, 10499.593, 372.872, 52814.502 24/02/17,15:47:20,07,06,1, 11.9,1,1, -1.200, 10499.601, 372.872, 52814.500 24/02/17,15:47:20,08,06,1, 11.9,1,1, -1.200, 10499.598, 372.899, 52814.487 24/02/17,15:47:20,09,06,1, 11.9,1,1, -1.200, 10499.604, 372.889, 52814.480 24/02/17,15:47:20,10,06,1, 11.9,1,1, -1.200, 10499.587, 372.881, 52814.483 24/02/17,15:47:20,11,06,1, 11.9,1,1, -1.200, 10499.585, 372.890, 52814.500 24/02/17,15:47:20,12,06,1, 11.9,1,1, -1.200, 10499.604, 372.903, 52814.465 24/02/17,15:47:20,13,06,1, 11.9,1,1, -1.200, 10499.595, 372.880, 52814.512 24/02/17,15:47:20,14,06,1, 11.9,1,1, -1.200, 10499.616, 372.889, 52814.517 24/02/17,15:47:20,15,06,1, 11.9,1,1, -1.200, 10499.614, 372.905, 52814.466 24/02/17,15:47:20,16,06,1, 11.9,1,1, -1.200, 10499.621, 372.909, 52814.459 24/02/17,15:47:20,17,06,1, 11.9,1,1, -1.200, 10499.627, 372.894, 52814.501 24/02/17,15:47:20,18,06,1, 11.9,1,1, -1.200, 10499.601, 372.901, 52814.455 24/02/17,15:47:20,19,06,1, 11.9,1,1, -1.200, 10499.609, 372.886, 52814.441 24/02/17,15:47:21,00,06,1, 11.9,1,1, -1.199, 10499.606, 372.886, 52814.441 24/02/17,15:47:21,01,06,1, 11.9,1,1, -1.199, 10499.628, 372.912, 52814.507 24/02/17,15:47:21,02,06,1, 11.9,1,1, -1.199, 10499.620, 372.909, 52814.480 24/02/17,15:47:21,03,06,1, 11.9,1,1, -1.199, 10499.641, 372.894, 52814.484 24/02/17,15:47:21,04,06,1, 11.9,1,1, -1.199, 10499.603, 372.883, 52814.461 24/02/17,15:47:21,05,06,1, 11.9,1,1, -1.199, 10499.624, 372.897, 52814.466 24/02/17,15:47:21,06,06,1, 11.9,1,1, -1.199, 10499.603, 372.895, 52814.492 24/02/17,15:47:21,07,06,1, 11.9,1,1, -1.199, 10499.631, 372.897, 52814.491 24/02/17,15:47:21,08,06,1, 11.9,1,1, -1.199, 10499.632, 372.909, 52814.469 24/02/17,15:47:21,09,06,1, 11.9,1,1, -1.199, 10499.598, 372.910, 52814.446 24/02/17,15:47:21,10,06,1, 11.9,1,1, -1.199, 10499.605, 372.893, 52814.480 24/02/17,15:47:21,11,06,1, 11.9,1,1, -1.199, 10499.620, 372.886, 52814.482 24/02/17,15:47:21,12,06,1, 11.9,1,1, -1.199, 10499.621, 372.896, 52814.498 24/02/17,15:47:21,13,06,1, 11.9,1,1, -1.199, 10499.600, 372.909, 52814.481 24/02/17,15:47:21,14,06,1, 11.9,1,1, -1.199, 10499.626, 372.917, 52814.502 24/02/17,15:47:21,15,06,1, 11.9,1,1, -1.199, 10499.621, 372.899, 52814.482 24/02/17,15:47:21,16,06,1, 11.9,1,1, -1.199, 10499.616, 372.907, 52814.481 24/02/17,15:47:21,17,06,1, 11.9,1,1, -1.199, 10499.612, 372.914, 52814.498 24/02/17,15:47:21,18,06,1, 11.9,1,1, -1.199, 10499.625, 372.878, 52814.485 24/02/17,15:47:21,19,06,1, 11.9,1,1, -1.199, 10499.626, 372.896, 52814.505 24/02/17,15:47:22,00,06,1, 11.9,1,1, -1.202, 10499.623, 372.896, 52814.505 24/02/17,15:47:22,01,06,1, 11.9,1,1, -1.202, 10499.634, 372.905, 52814.533 24/02/17,15:47:22,02,06,1, 11.9,1,1, -1.202, 10499.643, 372.872, 52814.534 24/02/17,15:47:22,03,06,1, 11.9,1,1, -1.202, 10499.639, 372.864, 52814.555 24/02/17,15:47:22,04,06,1, 11.9,1,1, -1.202, 10499.631, 372.870, 52814.525 24/02/17,15:47:22,05,06,1, 11.9,1,1, -1.202, 10499.644, 372.860, 52814.499 24/02/17,15:47:22,06,06,1, 11.9,1,1, -1.202, 10499.653, 372.870, 52814.502 24/02/17,15:47:22,07,06,1, 11.9,1,1, -1.202, 10499.643, 372.889, 52814.538 24/02/17,15:47:22,08,06,1, 11.9,1,1, -1.202, 10499.621, 372.874, 52814.500 24/02/17,15:47:22,09,06,1, 11.9,1,1, -1.202, 10499.623, 372.887, 52814.496 24/02/17,15:47:22,10,06,1, 11.9,1,1, -1.202, 10499.643, 372.903, 52814.521 24/02/17,15:47:22,11,06,1, 11.9,1,1, -1.202, 10499.635, 372.879, 52814.497 24/02/17,15:47:22,12,06,1, 11.9,1,1, -1.202, 10499.634, 372.877, 52814.518 24/02/17,15:47:22,13,06,1, 11.9,1,1, -1.202, 10499.640, 372.847, 52814.531 24/02/17,15:47:22,14,06,1, 11.9,1,1, -1.202, 10499.630, 372.890, 52814.485 24/02/17,15:47:22,15,06,1, 11.9,1,1, -1.202, 10499.630, 372.890, 52814.511 24/02/17,15:47:22,16,06,1, 11.9,1,1, -1.202, 10499.632, 372.883, 52814.542 24/02/17,15:47:22,17,06,1, 11.9,1,1, -1.202, 10499.646, 372.893, 52814.537 24/02/17,15:47:22,18,06,1, 11.9,1,1, -1.202, 10499.645, 372.880, 52814.521 24/02/17,15:47:22,19,06,1, 11.9,1,1, -1.202, 10499.626, 372.855, 52814.510 24/02/17,15:47:23,00,06,1, 11.9,1,1, -1.199, 10499.623, 372.855, 52814.510 24/02/17,15:47:23,01,06,1, 11.9,1,1, -1.199, 10499.631, 372.868, 52814.472 24/02/17,15:47:23,02,06,1, 11.9,1,1, -1.199, 10499.619, 372.877, 52814.513 24/02/17,15:47:23,03,06,1, 11.9,1,1, -1.199, 10499.635, 372.861, 52814.537 24/02/17,15:47:23,04,06,1, 11.9,1,1, -1.199, 10499.618, 372.856, 52814.532 24/02/17,15:47:23,05,06,1, 11.9,1,1, -1.199, 10499.640, 372.862, 52814.524 24/02/17,15:47:23,06,06,1, 11.9,1,1, -1.199, 10499.636, 372.833, 52814.525 24/02/17,15:47:23,07,06,1, 11.9,1,1, -1.199, 10499.610, 372.865, 52814.546 24/02/17,15:47:23,08,06,1, 11.9,1,1, -1.199, 10499.619, 372.884, 52814.501 24/02/17,15:47:23,09,06,1, 11.9,1,1, -1.199, 10499.647, 372.862, 52814.505 24/02/17,15:47:23,10,06,1, 11.9,1,1, -1.199, 10499.635, 372.914, 52814.492 24/02/17,15:47:23,11,06,1, 11.9,1,1, -1.199, 10499.642, 372.885, 52814.486 24/02/17,15:47:23,12,06,1, 11.9,1,1, -1.199, 10499.636, 372.879, 52814.534 24/02/17,15:47:23,13,06,1, 11.9,1,1, -1.199, 10499.640, 372.892, 52814.490 24/02/17,15:47:23,14,06,1, 11.9,1,1, -1.199, 10499.652, 372.914, 52814.468 24/02/17,15:47:23,15,06,1, 11.9,1,1, -1.199, 10499.662, 372.913, 52814.517 24/02/17,15:47:23,16,06,1, 11.9,1,1, -1.199, 10499.655, 372.911, 52814.518 24/02/17,15:47:23,17,06,1, 11.9,1,1, -1.199, 10499.667, 372.895, 52814.513 24/02/17,15:47:23,18,06,1, 11.9,1,1, -1.199, 10499.639, 372.907, 52814.479 24/02/17,15:47:23,19,06,1, 11.9,1,1, -1.199, 10499.671, 372.906, 52814.495 24/02/17,15:47:24,00,06,1, 11.9,1,1, -1.200, 10499.665, 372.906, 52814.495 24/02/17,15:47:24,01,06,1, 11.9,1,1, -1.200, 10499.642, 372.903, 52814.494 24/02/17,15:47:24,02,06,1, 11.9,1,1, -1.200, 10499.645, 372.933, 52814.723 24/02/17,15:47:24,03,06,1, 11.9,1,1, -1.200, 10499.656, 372.905, 52814.559 24/02/17,15:47:24,04,06,1, 11.9,1,1, -1.200, 10499.651, 372.899, 52814.547 24/02/17,15:47:24,05,06,1, 11.9,1,1, -1.200, 10499.657, 372.896, 52814.525 24/02/17,15:47:24,06,06,1, 11.9,1,1, -1.200, 10499.673, 372.865, 52814.499 24/02/17,15:47:24,07,06,1, 11.9,1,1, -1.200, 10499.690, 372.887, 52814.503 24/02/17,15:47:24,08,06,1, 11.9,1,1, -1.200, 10499.678, 372.856, 52814.488 24/02/17,15:47:24,09,06,1, 11.9,1,1, -1.200, 10499.651, 372.860, 52814.484 24/02/17,15:47:24,10,06,1, 11.9,1,1, -1.200, 10499.681, 372.840, 52814.513 24/02/17,15:47:24,11,06,1, 11.9,1,1, -1.200, 10499.666, 372.865, 52814.543 24/02/17,15:47:24,12,06,1, 11.9,1,1, -1.200, 10499.677, 372.856, 52814.463 24/02/17,15:47:24,13,06,1, 11.9,1,1, -1.200, 10499.673, 372.858, 52814.518 24/02/17,15:47:24,14,06,1, 11.9,1,1, -1.200, 10499.687, 372.852, 52814.448 24/02/17,15:47:24,15,06,1, 11.9,1,1, -1.200, 10499.693, 372.837, 52814.490 24/02/17,15:47:24,16,06,1, 11.9,1,1, -1.200, 10499.679, 372.861, 52814.546 24/02/17,15:47:24,17,06,1, 11.9,1,1, -1.200, 10499.702, 372.882, 52814.497 24/02/17,15:47:24,18,06,1, 11.9,1,1, -1.200, 10499.667, 372.869, 52814.503 24/02/17,15:47:24,19,06,1, 11.9,1,1, -1.200, 10499.698, 372.897, 52814.508 24/02/17,15:47:25,00,06,1, 11.9,1,1, -1.201, 10499.690, 372.897, 52814.508 24/02/17,15:47:25,01,06,1, 11.9,1,1, -1.201, 10499.701, 372.899, 52814.528 24/02/17,15:47:25,02,06,1, 11.9,1,1, -1.201, 10499.694, 372.895, 52814.529 24/02/17,15:47:25,03,06,1, 11.9,1,1, -1.201, 10499.700, 372.910, 52814.488 24/02/17,15:47:25,04,06,1, 11.9,1,1, -1.201, 10499.708, 372.899, 52814.506 24/02/17,15:47:25,05,06,1, 11.9,1,1, -1.201, 10499.727, 372.921, 52814.476 24/02/17,15:47:25,06,06,1, 11.9,1,1, -1.201, 10499.738, 372.934, 52814.518 24/02/17,15:47:25,07,06,1, 11.9,1,1, -1.201, 10499.724, 372.909, 52814.523 24/02/17,15:47:25,08,06,1, 11.9,1,1, -1.201, 10499.760, 372.931, 52814.520 24/02/17,15:47:25,09,06,1, 11.9,1,1, -1.201, 10499.733, 372.932, 52814.479 24/02/17,15:47:25,10,06,1, 11.9,1,1, -1.201, 10499.749, 372.934, 52814.509 24/02/17,15:47:25,11,06,1, 11.9,1,1, -1.201, 10499.747, 372.905, 52814.514 24/02/17,15:47:25,12,06,1, 11.9,1,1, -1.201, 10499.735, 372.907, 52814.477 24/02/17,15:47:25,13,06,1, 11.9,1,1, -1.201, 10499.719, 372.918, 52814.488 24/02/17,15:47:25,14,06,1, 11.9,1,1, -1.201, 10499.767, 372.904, 52814.544 24/02/17,15:47:25,15,06,1, 11.9,1,1, -1.201, 10499.746, 372.908, 52814.495 24/02/17,15:47:25,16,06,1, 11.9,1,1, -1.201, 10499.718, 372.912, 52814.556 24/02/17,15:47:25,17,06,1, 11.9,1,1, -1.201, 10499.727, 372.908, 52814.494 24/02/17,15:47:25,18,06,1, 11.9,1,1, -1.201, 10499.724, 372.891, 52814.531 24/02/17,15:47:25,19,06,1, 11.9,1,1, -1.201, 10499.731, 372.902, 52814.531 24/02/17,15:47:26,00,06,1, 11.9,1,1, -1.200, 10499.723, 372.902, 52814.531 24/02/17,15:47:26,01,06,1, 11.9,1,1, -1.200, 10499.774, 372.902, 52814.521 24/02/17,15:47:26,02,06,1, 11.9,1,1, -1.200, 10499.756, 372.910, 52814.485 24/02/17,15:47:26,03,06,1, 11.9,1,1, -1.200, 10499.779, 372.878, 52814.487 24/02/17,15:47:26,04,06,1, 11.9,1,1, -1.200, 10499.783, 372.888, 52814.498 24/02/17,15:47:26,05,06,1, 11.9,1,1, -1.200, 10499.782, 372.873, 52814.474 24/02/17,15:47:26,06,06,1, 11.9,1,1, -1.200, 10499.760, 372.883, 52814.485 24/02/17,15:47:26,07,06,1, 11.9,1,1, -1.200, 10499.787, 372.906, 52814.491 24/02/17,15:47:26,08,06,1, 11.9,1,1, -1.200, 10499.790, 372.924, 52814.490 24/02/17,15:47:26,09,06,1, 11.9,1,1, -1.200, 10499.781, 372.913, 52814.458 24/02/17,15:47:26,10,06,1, 11.9,1,1, -1.200, 10499.788, 372.877, 52814.511 24/02/17,15:47:26,11,06,1, 11.9,1,1, -1.200, 10499.777, 372.882, 52814.501 24/02/17,15:47:26,12,06,1, 11.9,1,1, -1.200, 10499.760, 372.871, 52814.473 24/02/17,15:47:26,13,06,1, 11.9,1,1, -1.200, 10499.777, 372.900, 52814.453 24/02/17,15:47:26,14,06,1, 11.9,1,1, -1.200, 10499.785, 372.867, 52814.468 24/02/17,15:47:26,15,06,1, 11.9,1,1, -1.200, 10499.779, 372.884, 52814.513 24/02/17,15:47:26,16,06,1, 11.9,1,1, -1.200, 10499.768, 372.878, 52814.460 24/02/17,15:47:26,17,06,1, 11.9,1,1, -1.200, 10499.765, 372.884, 52814.458 24/02/17,15:47:26,18,06,1, 11.9,1,1, -1.200, 10499.771, 372.870, 52814.506 24/02/17,15:47:26,19,06,1, 11.9,1,1, -1.200, 10499.774, 372.892, 52814.478 24/02/17,15:47:27,00,06,1, 11.9,1,1, -1.206, 10499.773, 372.892, 52814.478 24/02/17,15:47:27,01,06,1, 11.9,1,1, -1.206, 10499.774, 372.867, 52814.477 24/02/17,15:47:27,02,06,1, 11.9,1,1, -1.206, 10499.774, 372.875, 52814.483 24/02/17,15:47:27,03,06,1, 11.9,1,1, -1.206, 10499.778, 372.848, 52814.512 24/02/17,15:47:27,04,06,1, 11.9,1,1, -1.206, 10499.752, 372.869, 52814.485 24/02/17,15:47:27,05,06,1, 11.9,1,1, -1.206, 10499.792, 372.850, 52814.487 24/02/17,15:47:27,06,06,1, 11.9,1,1, -1.206, 10499.753, 372.843, 52814.502 24/02/17,15:47:27,07,06,1, 11.9,1,1, -1.206, 10499.755, 372.856, 52814.489 24/02/17,15:47:27,08,06,1, 11.9,1,1, -1.206, 10499.763, 372.865, 52814.470 24/02/17,15:47:27,09,06,1, 11.9,1,1, -1.206, 10499.765, 372.854, 52814.459 24/02/17,15:47:27,10,06,1, 11.9,1,1, -1.206, 10499.769, 372.848, 52814.480 24/02/17,15:47:27,11,06,1, 11.9,1,1, -1.206, 10499.781, 372.886, 52814.507 24/02/17,15:47:27,12,06,1, 11.9,1,1, -1.206, 10499.766, 372.880, 52814.495 24/02/17,15:47:27,13,06,1, 11.9,1,1, -1.206, 10499.798, 372.889, 52814.497 24/02/17,15:47:27,14,06,1, 11.9,1,1, -1.206, 10499.793, 372.875, 52814.473 24/02/17,15:47:27,15,06,1, 11.9,1,1, -1.206, 10499.793, 372.890, 52814.483 24/02/17,15:47:27,16,06,1, 11.9,1,1, -1.206, 10499.788, 372.890, 52814.489 24/02/17,15:47:27,17,06,1, 11.9,1,1, -1.206, 10499.819, 372.897, 52814.508 24/02/17,15:47:27,18,06,1, 11.9,1,1, -1.206, 10499.805, 372.912, 52814.501 24/02/17,15:47:27,19,06,1, 11.9,1,1, -1.206, 10499.803, 372.910, 52814.496 24/02/17,15:47:28,00,06,1, 11.9,1,1, -1.200, 10499.798, 372.910, 52814.496 24/02/17,15:47:28,01,06,1, 11.9,1,1, -1.200, 10499.828, 372.884, 52814.517 24/02/17,15:47:28,02,06,1, 11.9,1,1, -1.200, 10499.805, 372.898, 52814.521 24/02/17,15:47:28,03,06,1, 11.9,1,1, -1.200, 10499.822, 372.901, 52814.511 24/02/17,15:47:28,04,06,1, 11.9,1,1, -1.200, 10499.825, 372.897, 52814.487 24/02/17,15:47:28,05,06,1, 11.9,1,1, -1.200, 10499.841, 372.914, 52814.483 24/02/17,15:47:28,06,06,1, 11.9,1,1, -1.200, 10499.849, 372.922, 52814.460 24/02/17,15:47:28,07,06,1, 11.9,1,1, -1.200, 10499.842, 372.902, 52814.493 24/02/17,15:47:28,08,06,1, 11.9,1,1, -1.200, 10499.819, 372.891, 52814.488 24/02/17,15:47:28,09,06,1, 11.9,1,1, -1.200, 10499.820, 372.901, 52814.473 24/02/17,15:47:28,10,06,1, 11.9,1,1, -1.200, 10499.838, 372.933, 52814.513 24/02/17,15:47:28,11,06,1, 11.9,1,1, -1.200, 10499.844, 372.879, 52814.452 24/02/17,15:47:28,12,06,1, 11.9,1,1, -1.200, 10499.839, 372.906, 52814.501 24/02/17,15:47:28,13,06,1, 11.9,1,1, -1.200, 10499.851, 372.885, 52814.490 24/02/17,15:47:28,14,06,1, 11.9,1,1, -1.200, 10499.844, 372.896, 52814.495 24/02/17,15:47:28,15,06,1, 11.9,1,1, -1.200, 10499.824, 372.871, 52814.466 24/02/17,15:47:28,16,06,1, 11.9,1,1, -1.200, 10499.837, 372.884, 52814.485 24/02/17,15:47:28,17,06,1, 11.9,1,1, -1.200, 10499.834, 372.889, 52814.494 24/02/17,15:47:28,18,06,1, 11.9,1,1, -1.200, 10499.844, 372.887, 52814.482 24/02/17,15:47:28,19,06,1, 11.9,1,1, -1.200, 10499.855, 372.888, 52814.497 24/02/17,15:47:29,00,06,1, 11.9,1,1, -1.205, 10499.848, 372.888, 52814.497 24/02/17,15:47:29,01,06,1, 11.9,1,1, -1.205, 10499.839, 372.862, 52814.505 24/02/17,15:47:29,02,06,1, 11.9,1,1, -1.205, 10499.846, 372.871, 52814.486 24/02/17,15:47:29,03,06,1, 11.9,1,1, -1.205, 10499.845, 372.879, 52814.501 24/02/17,15:47:29,04,06,1, 11.9,1,1, -1.205, 10499.839, 372.879, 52814.506 24/02/17,15:47:29,05,06,1, 11.9,1,1, -1.205, 10499.860, 372.895, 52814.494 24/02/17,15:47:29,06,06,1, 11.9,1,1, -1.205, 10499.874, 372.877, 52814.483 24/02/17,15:47:29,07,06,1, 11.9,1,1, -1.205, 10499.846, 372.874, 52814.484 24/02/17,15:47:29,08,06,1, 11.9,1,1, -1.205, 10499.854, 372.862, 52814.488 24/02/17,15:47:29,09,06,1, 11.9,1,1, -1.205, 10499.853, 372.853, 52814.479 24/02/17,15:47:29,10,06,1, 11.9,1,1, -1.205, 10499.851, 372.864, 52814.467 24/02/17,15:47:29,11,06,1, 11.9,1,1, -1.205, 10499.860, 372.863, 52814.475 24/02/17,15:47:29,12,06,1, 11.9,1,1, -1.205, 10499.865, 372.840, 52814.472 24/02/17,15:47:29,13,06,1, 11.9,1,1, -1.205, 10499.844, 372.851, 52814.463 24/02/17,15:47:29,14,06,1, 11.9,1,1, -1.205, 10499.855, 372.831, 52814.448 24/02/17,15:47:29,15,06,1, 11.9,1,1, -1.205, 10499.863, 372.847, 52814.468 24/02/17,15:47:29,16,06,1, 11.9,1,1, -1.205, 10499.858, 372.856, 52814.453 24/02/17,15:47:29,17,06,1, 11.9,1,1, -1.205, 10499.845, 372.836, 52814.440 24/02/17,15:47:29,18,06,1, 11.9,1,1, -1.205, 10499.833, 372.845, 52814.483 24/02/17,15:47:29,19,06,1, 11.9,1,1, -1.205, 10499.846, 372.887, 52814.493 24/02/17,15:47:30,00,06,1, 11.9,1,1, -1.203, 10499.840, 372.887, 52814.493 24/02/17,15:47:30,01,06,1, 11.9,1,1, -1.203, 10499.879, 372.881, 52814.496 24/02/17,15:47:30,02,06,1, 11.9,1,1, -1.203, 10499.867, 372.883, 52814.473 24/02/17,15:47:30,03,06,1, 11.9,1,1, -1.203, 10499.876, 372.870, 52814.477 24/02/17,15:47:30,04,06,1, 11.9,1,1, -1.203, 10499.873, 372.861, 52814.470 24/02/17,15:47:30,05,06,1, 11.9,1,1, -1.203, 10499.871, 372.837, 52814.471 24/02/17,15:47:30,06,06,1, 11.9,1,1, -1.203, 10499.884, 372.844, 52814.474 24/02/17,15:47:30,07,06,1, 11.9,1,1, -1.203, 10499.849, 372.859, 52814.490 24/02/17,15:47:30,08,06,1, 11.9,1,1, -1.203, 10499.863, 372.827, 52814.477 24/02/17,15:47:30,09,06,1, 11.9,1,1, -1.203, 10499.868, 372.837, 52814.473 24/02/17,15:47:30,10,06,1, 11.9,1,1, -1.203, 10499.864, 372.822, 52814.460 24/02/17,15:47:30,11,06,1, 11.9,1,1, -1.203, 10499.862, 372.815, 52814.456 24/02/17,15:47:30,12,06,1, 11.9,1,1, -1.203, 10499.859, 372.807, 52814.448 24/02/17,15:47:30,13,06,1, 11.9,1,1, -1.203, 10499.862, 372.805, 52814.481 24/02/17,15:47:30,14,06,1, 11.9,1,1, -1.203, 10499.855, 372.790, 52814.467 24/02/17,15:47:30,15,06,1, 11.9,1,1, -1.203, 10499.859, 372.810, 52814.474 24/02/17,15:47:30,16,06,1, 11.9,1,1, -1.203, 10499.855, 372.787, 52814.508 24/02/17,15:47:30,17,06,1, 11.9,1,1, -1.203, 10499.852, 372.801, 52814.501 24/02/17,15:47:30,18,06,1, 11.9,1,1, -1.203, 10499.851, 372.780, 52814.479 24/02/17,15:47:30,19,06,1, 11.9,1,1, -1.203, 10499.833, 372.786, 52814.455 24/02/17,15:47:31,00,06,1, 11.9,1,1, -1.202, 10499.831, 372.786, 52814.455 24/02/17,15:47:31,01,06,1, 11.9,1,1, -1.202, 10499.829, 372.783, 52814.458 24/02/17,15:47:31,02,06,1, 11.9,1,1, -1.202, 10499.834, 372.801, 52814.502 24/02/17,15:47:31,03,06,1, 11.9,1,1, -1.202, 10499.841, 372.811, 52814.464 24/02/17,15:47:31,04,06,1, 11.9,1,1, -1.202, 10499.817, 372.808, 52814.449 24/02/17,15:47:31,05,06,1, 11.9,1,1, -1.202, 10499.830, 372.800, 52814.486 24/02/17,15:47:31,06,06,1, 11.9,1,1, -1.202, 10499.833, 372.792, 52814.426 24/02/17,15:47:31,07,06,1, 11.9,1,1, -1.202, 10499.827, 372.794, 52814.431 24/02/17,15:47:31,08,06,1, 11.9,1,1, -1.202, 10499.834, 372.783, 52814.258 24/02/17,15:47:31,09,06,1, 11.9,1,1, -1.202, 10499.818, 372.780, 52814.368 24/02/17,15:47:31,10,06,1, 11.9,1,1, -1.202, 10499.818, 372.794, 52814.385 24/02/17,15:47:31,11,06,1, 11.9,1,1, -1.202, 10499.822, 372.787, 52814.446 24/02/17,15:47:31,12,06,1, 11.9,1,1, -1.202, 10499.843, 372.783, 52814.461 24/02/17,15:47:31,13,06,1, 11.9,1,1, -1.202, 10499.845, 372.774, 52814.455 24/02/17,15:47:31,14,06,1, 11.9,1,1, -1.202, 10499.855, 372.778, 52814.475 24/02/17,15:47:31,15,06,1, 11.9,1,1, -1.202, 10499.857, 372.797, 52814.453 24/02/17,15:47:31,16,06,1, 11.9,1,1, -1.202, 10499.865, 372.803, 52814.455 24/02/17,15:47:31,17,06,1, 11.9,1,1, -1.202, 10499.866, 372.815, 52814.587 24/02/17,15:47:31,18,06,1, 11.9,1,1, -1.202, 10499.869, 372.820, 52814.381 24/02/17,15:47:31,19,06,1, 11.9,1,1, -1.202, 10499.857, 372.785, 52814.456 24/02/17,15:47:32,00,06,1, 11.9,1,1, -1.198, 10499.856, 372.785, 52814.456 24/02/17,15:47:32,01,06,1, 11.9,1,1, -1.198, 10499.869, 372.795, 52814.474 24/02/17,15:47:32,02,06,1, 11.9,1,1, -1.198, 10499.872, 372.781, 52814.443 24/02/17,15:47:32,03,06,1, 11.9,1,1, -1.198, 10499.891, 372.813, 52814.443 24/02/17,15:47:32,04,06,1, 11.9,1,1, -1.198, 10499.887, 372.816, 52814.487 24/02/17,15:47:32,05,06,1, 11.9,1,1, -1.198, 10499.897, 372.818, 52814.509 24/02/17,15:47:32,06,06,1, 11.9,1,1, -1.198, 10499.904, 372.836, 52814.460 24/02/17,15:47:32,07,06,1, 11.9,1,1, -1.198, 10499.899, 372.825, 52814.463 24/02/17,15:47:32,08,06,1, 11.9,1,1, -1.198, 10499.900, 372.814, 52814.494 24/02/17,15:47:32,09,06,1, 11.9,1,1, -1.198, 10499.906, 372.811, 52814.476 24/02/17,15:47:32,10,06,1, 11.9,1,1, -1.198, 10499.898, 372.804, 52814.463 24/02/17,15:47:32,11,06,1, 11.9,1,1, -1.198, 10499.906, 372.820, 52814.453 24/02/17,15:47:32,12,06,1, 11.9,1,1, -1.198, 10499.886, 372.837, 52814.465 24/02/17,15:47:32,13,06,1, 11.9,1,1, -1.198, 10499.912, 372.846, 52814.454 24/02/17,15:47:32,14,06,1, 11.9,1,1, -1.198, 10499.888, 372.829, 52814.435 24/02/17,15:47:32,15,06,1, 11.9,1,1, -1.198, 10499.884, 372.822, 52814.475 24/02/17,15:47:32,16,06,1, 11.9,1,1, -1.198, 10499.876, 372.811, 52814.360 24/02/17,15:47:32,17,06,1, 11.9,1,1, -1.198, 10499.930, 372.805, 52814.514 24/02/17,15:47:32,18,06,1, 11.9,1,1, -1.198, 10499.922, 372.827, 52814.435 24/02/17,15:47:32,19,06,1, 11.9,1,1, -1.198, 10499.896, 372.849, 52814.453 24/02/17,15:47:33,00,07,1, 11.9,1,1, -1.202, 10499.890, 372.849, 52814.453 24/02/17,15:47:33,01,07,1, 11.9,1,1, -1.202, 10499.904, 372.819, 52814.492 24/02/17,15:47:33,02,07,1, 11.9,1,1, -1.202, 10499.904, 372.800, 52814.503 24/02/17,15:47:33,03,07,1, 11.9,1,1, -1.202, 10499.895, 372.825, 52814.516 24/02/17,15:47:33,04,07,1, 11.9,1,1, -1.202, 10499.889, 372.799, 52814.501 24/02/17,15:47:33,05,07,1, 11.9,1,1, -1.202, 10499.886, 372.814, 52814.475 24/02/17,15:47:33,06,07,1, 11.9,1,1, -1.202, 10499.862, 372.814, 52814.494 24/02/17,15:47:33,07,07,1, 11.9,1,1, -1.202, 10499.870, 372.821, 52814.477 24/02/17,15:47:33,08,07,1, 11.9,1,1, -1.202, 10499.882, 372.809, 52814.476 24/02/17,15:47:33,09,07,1, 11.9,1,1, -1.202, 10499.886, 372.801, 52814.496 24/02/17,15:47:33,10,07,1, 11.9,1,1, -1.202, 10499.865, 372.795, 52814.467 24/02/17,15:47:33,11,07,1, 11.9,1,1, -1.202, 10499.872, 372.799, 52814.515 24/02/17,15:47:33,12,07,1, 11.9,1,1, -1.202, 10499.872, 372.814, 52814.499 24/02/17,15:47:33,13,07,1, 11.9,1,1, -1.202, 10499.830, 372.803, 52814.264 24/02/17,15:47:33,14,07,1, 11.9,1,1, -1.202, 10499.870, 372.817, 52814.617 24/02/17,15:47:33,15,07,1, 11.9,1,1, -1.202, 10499.897, 372.798, 52814.495 24/02/17,15:47:33,16,07,1, 11.9,1,1, -1.202, 10499.886, 372.797, 52814.490 24/02/17,15:47:33,17,07,1, 11.9,1,1, -1.202, 10499.879, 372.798, 52814.495 24/02/17,15:47:33,18,07,1, 11.9,1,1, -1.202, 10499.847, 372.793, 52814.474 24/02/17,15:47:33,19,07,1, 11.9,1,1, -1.202, 10499.864, 372.794, 52814.500 24/02/17,15:47:34,00,06,1, 11.8,1,1, -1.203, 10499.856, 372.794, 52814.500 24/02/17,15:47:34,01,06,1, 11.8,1,1, -1.203, 10499.868, 372.793, 52814.475 24/02/17,15:47:34,02,06,1, 11.8,1,1, -1.203, 10499.871, 372.823, 52814.487 24/02/17,15:47:34,03,06,1, 11.8,1,1, -1.203, 10499.895, 372.822, 52814.484 24/02/17,15:47:34,04,06,1, 11.8,1,1, -1.203, 10499.881, 372.803, 52814.335 24/02/17,15:47:34,05,06,1, 11.8,1,1, -1.203, 10499.891, 372.796, 52814.473 24/02/17,15:47:34,06,06,1, 11.8,1,1, -1.203, 10499.880, 372.815, 52814.462 24/02/17,15:47:34,07,06,1, 11.8,1,1, -1.203, 10499.887, 372.802, 52814.497 24/02/17,15:47:34,08,06,1, 11.8,1,1, -1.203, 10499.910, 372.803, 52814.458 24/02/17,15:47:34,09,06,1, 11.8,1,1, -1.203, 10499.900, 372.823, 52814.496 24/02/17,15:47:34,10,06,1, 11.8,1,1, -1.203, 10499.889, 372.828, 52814.467 24/02/17,15:47:34,11,06,1, 11.8,1,1, -1.203, 10499.903, 372.799, 52814.466 24/02/17,15:47:34,12,06,1, 11.8,1,1, -1.203, 10499.903, 372.833, 52814.495 24/02/17,15:47:34,13,06,1, 11.8,1,1, -1.203, 10499.904, 372.806, 52814.451 24/02/17,15:47:34,14,06,1, 11.8,1,1, -1.203, 10499.905, 372.828, 52814.424 24/02/17,15:47:34,15,06,1, 11.8,1,1, -1.203, 10499.916, 372.809, 52814.496 24/02/17,15:47:34,16,06,1, 11.8,1,1, -1.203, 10499.913, 372.803, 52814.485 24/02/17,15:47:34,17,06,1, 11.8,1,1, -1.203, 10499.897, 372.807, 52814.487 24/02/17,15:47:34,18,06,1, 11.8,1,1, -1.203, 10499.887, 372.811, 52814.481 24/02/17,15:47:34,19,06,1, 11.8,1,1, -1.203, 10499.939, 372.822, 52814.498 24/02/17,15:47:35,00,06,1, 11.9,1,1, -1.200, 10499.932, 372.822, 52814.498 24/02/17,15:47:35,01,06,1, 11.9,1,1, -1.200, 10499.923, 372.815, 52814.484 24/02/17,15:47:35,02,06,1, 11.9,1,1, -1.200, 10499.946, 372.821, 52814.525 24/02/17,15:47:35,03,06,1, 11.9,1,1, -1.200, 10499.929, 372.805, 52814.557 24/02/17,15:47:35,04,06,1, 11.9,1,1, -1.200, 10499.902, 372.816, 52814.520 24/02/17,15:47:35,05,06,1, 11.9,1,1, -1.200, 10499.935, 372.803, 52814.525 24/02/17,15:47:35,06,06,1, 11.9,1,1, -1.200, 10499.937, 372.806, 52814.507 24/02/17,15:47:35,07,06,1, 11.9,1,1, -1.200, 10499.929, 372.792, 52814.503 24/02/17,15:47:35,08,06,1, 11.9,1,1, -1.200, 10499.930, 372.817, 52814.483 24/02/17,15:47:35,09,06,1, 11.9,1,1, -1.200, 10499.938, 372.795, 52814.521 24/02/17,15:47:35,10,06,1, 11.9,1,1, -1.200, 10499.929, 372.792, 52814.518 24/02/17,15:47:35,11,06,1, 11.9,1,1, -1.200, 10499.954, 372.808, 52814.505 24/02/17,15:47:35,12,06,1, 11.9,1,1, -1.200, 10499.957, 372.788, 52814.497 24/02/17,15:47:35,13,06,1, 11.9,1,1, -1.200, 10499.934, 372.789, 52814.464 24/02/17,15:47:35,14,06,1, 11.9,1,1, -1.200, 10499.934, 372.785, 52814.512 24/02/17,15:47:35,15,06,1, 11.9,1,1, -1.200, 10499.941, 372.805, 52814.478 24/02/17,15:47:35,16,06,1, 11.9,1,1, -1.200, 10499.922, 372.791, 52814.496 24/02/17,15:47:35,17,06,1, 11.9,1,1, -1.200, 10499.944, 372.805, 52814.478 24/02/17,15:47:35,18,06,1, 11.9,1,1, -1.200, 10499.950, 372.822, 52814.538 24/02/17,15:47:35,19,06,1, 11.9,1,1, -1.200, 10499.937, 372.818, 52814.526 24/02/17,15:47:36,00,07,1, 11.9,1,1, -1.200, 10499.932, 372.818, 52814.526 24/02/17,15:47:36,01,07,1, 11.9,1,1, -1.200, 10499.946, 372.782, 52814.531 24/02/17,15:47:36,02,07,1, 11.9,1,1, -1.200, 10499.950, 372.800, 52814.474 24/02/17,15:47:36,03,07,1, 11.9,1,1, -1.200, 10499.964, 372.815, 52814.516 24/02/17,15:47:36,04,07,1, 11.9,1,1, -1.200, 10499.962, 372.790, 52814.499 24/02/17,15:47:36,05,07,1, 11.9,1,1, -1.200, 10499.961, 372.806, 52814.487 24/02/17,15:47:36,06,07,1, 11.9,1,1, -1.200, 10499.949, 372.806, 52814.498 24/02/17,15:47:36,07,07,1, 11.9,1,1, -1.200, 10499.977, 372.801, 52814.514 24/02/17,15:47:36,08,07,1, 11.9,1,1, -1.200, 10499.939, 372.770, 52814.488 24/02/17,15:47:36,09,07,1, 11.9,1,1, -1.200, 10499.971, 372.790, 52814.495 24/02/17,15:47:36,10,07,1, 11.9,1,1, -1.200, 10499.958, 372.804, 52814.513 24/02/17,15:47:36,11,07,1, 11.9,1,1, -1.200, 10499.956, 372.787, 52814.496 24/02/17,15:47:36,12,07,1, 11.9,1,1, -1.200, 10499.933, 372.786, 52814.507 24/02/17,15:47:36,13,07,1, 11.9,1,1, -1.200, 10499.949, 372.779, 52814.539 24/02/17,15:47:36,14,07,1, 11.9,1,1, -1.200, 10499.957, 372.815, 52814.524 24/02/17,15:47:36,15,07,1, 11.9,1,1, -1.200, 10499.959, 372.785, 52814.522 24/02/17,15:47:36,16,07,1, 11.9,1,1, -1.200, 10499.943, 372.803, 52814.521 24/02/17,15:47:36,17,07,1, 11.9,1,1, -1.200, 10499.951, 372.780, 52814.516 24/02/17,15:47:36,18,07,1, 11.9,1,1, -1.200, 10499.965, 372.787, 52814.484 24/02/17,15:47:36,19,07,1, 11.9,1,1, -1.200, 10499.962, 372.777, 52814.482 24/02/17,15:47:37,00,07,1, 11.9,1,1, -1.202, 10499.957, 372.777, 52814.482 24/02/17,15:47:37,01,07,1, 11.9,1,1, -1.202, 10499.968, 372.763, 52814.503 24/02/17,15:47:37,02,07,1, 11.9,1,1, -1.202, 10499.960, 372.795, 52814.518 24/02/17,15:47:37,03,07,1, 11.9,1,1, -1.202, 10499.964, 372.781, 52814.522 24/02/17,15:47:37,04,07,1, 11.9,1,1, -1.202, 10499.948, 372.779, 52814.517 24/02/17,15:47:37,05,07,1, 11.9,1,1, -1.202, 10499.954, 372.781, 52814.479 24/02/17,15:47:37,06,07,1, 11.9,1,1, -1.202, 10499.972, 372.795, 52814.481 24/02/17,15:47:37,07,07,1, 11.9,1,1, -1.202, 10499.969, 372.783, 52814.455 24/02/17,15:47:37,08,07,1, 11.9,1,1, -1.202, 10499.970, 372.791, 52814.491 24/02/17,15:47:37,09,07,1, 11.9,1,1, -1.202, 10499.972, 372.792, 52814.501 24/02/17,15:47:37,10,07,1, 11.9,1,1, -1.202, 10499.952, 372.759, 52814.222 24/02/17,15:47:37,11,07,1, 11.9,1,1, -1.202, 10499.935, 372.778, 52814.598 24/02/17,15:47:37,12,07,1, 11.9,1,1, -1.202, 10499.954, 372.760, 52814.524 24/02/17,15:47:37,13,07,1, 11.9,1,1, -1.202, 10499.950, 372.745, 52814.494 24/02/17,15:47:37,14,07,1, 11.9,1,1, -1.202, 10499.957, 372.762, 52814.499 24/02/17,15:47:37,15,07,1, 11.9,1,1, -1.202, 10499.966, 372.773, 52814.640 24/02/17,15:47:37,16,07,1, 11.9,1,1, -1.202, 10499.950, 372.733, 52814.441 24/02/17,15:47:37,17,07,1, 11.9,1,1, -1.202, 10499.936, 372.746, 52814.470 24/02/17,15:47:37,18,07,1, 11.9,1,1, -1.202, 10499.961, 372.743, 52814.478 24/02/17,15:47:37,19,07,1, 11.9,1,1, -1.202, 10499.979, 372.750, 52814.534 24/02/17,15:47:38,00,06,1, 11.9,1,1, -1.200, 10499.973, 372.750, 52814.534 24/02/17,15:47:38,01,06,1, 11.9,1,1, -1.200, 10499.973, 372.756, 52814.473 24/02/17,15:47:38,02,06,1, 11.9,1,1, -1.200, 10499.961, 372.760, 52814.412 24/02/17,15:47:38,03,06,1, 11.9,1,1, -1.200, 10500.021, 372.736, 52814.421 24/02/17,15:47:38,04,06,1, 11.9,1,1, -1.200, 10499.995, 372.750, 52814.470 24/02/17,15:47:38,05,06,1, 11.9,1,1, -1.200, 10499.987, 372.769, 52814.458 24/02/17,15:47:38,06,06,1, 11.9,1,1, -1.200, 10500.001, 372.750, 52814.458 24/02/17,15:47:38,07,06,1, 11.9,1,1, -1.200, 10499.966, 372.728, 52814.479 24/02/17,15:47:38,08,06,1, 11.9,1,1, -1.200, 10499.997, 372.738, 52814.478 24/02/17,15:47:38,09,06,1, 11.9,1,1, -1.200, 10499.993, 372.749, 52814.500 24/02/17,15:47:38,10,06,1, 11.9,1,1, -1.200, 10500.004, 372.759, 52814.495 24/02/17,15:47:38,11,06,1, 11.9,1,1, -1.200, 10499.980, 372.742, 52814.475 24/02/17,15:47:38,12,06,1, 11.9,1,1, -1.200, 10500.009, 372.733, 52814.504 24/02/17,15:47:38,13,06,1, 11.9,1,1, -1.200, 10500.014, 372.733, 52814.499 24/02/17,15:47:38,14,06,1, 11.9,1,1, -1.200, 10500.006, 372.728, 52814.490 24/02/17,15:47:38,15,06,1, 11.9,1,1, -1.200, 10500.013, 372.748, 52814.497 24/02/17,15:47:38,16,06,1, 11.9,1,1, -1.200, 10500.007, 372.768, 52814.478 24/02/17,15:47:38,17,06,1, 11.9,1,1, -1.200, 10499.992, 372.742, 52814.501 24/02/17,15:47:38,18,06,1, 11.9,1,1, -1.200, 10500.017, 372.751, 52814.498 24/02/17,15:47:38,19,06,1, 11.9,1,1, -1.200, 10500.019, 372.754, 52814.516 24/02/17,15:47:39,00,06,1, 11.9,1,1, -1.200, 10500.015, 372.754, 52814.516 24/02/17,15:47:39,01,06,1, 11.9,1,1, -1.200, 10500.009, 372.743, 52814.467 24/02/17,15:47:39,02,06,1, 11.9,1,1, -1.200, 10500.018, 372.740, 52814.494 24/02/17,15:47:39,03,06,1, 11.9,1,1, -1.200, 10500.004, 372.748, 52814.469 24/02/17,15:47:39,04,06,1, 11.9,1,1, -1.200, 10500.004, 372.737, 52814.452 24/02/17,15:47:39,05,06,1, 11.9,1,1, -1.200, 10500.002, 372.750, 52814.447 24/02/17,15:47:39,06,06,1, 11.9,1,1, -1.200, 10500.007, 372.753, 52814.472 24/02/17,15:47:39,07,06,1, 11.9,1,1, -1.200, 10500.021, 372.744, 52814.458 24/02/17,15:47:39,08,06,1, 11.9,1,1, -1.200, 10500.013, 372.718, 52814.464 24/02/17,15:47:39,09,06,1, 11.9,1,1, -1.200, 10500.013, 372.738, 52814.467 24/02/17,15:47:39,10,06,1, 11.9,1,1, -1.200, 10500.007, 372.701, 52814.499 24/02/17,15:47:39,11,06,1, 11.9,1,1, -1.200, 10500.010, 372.707, 52814.499 24/02/17,15:47:39,12,06,1, 11.9,1,1, -1.200, 10500.039, 372.712, 52814.467 24/02/17,15:47:39,13,06,1, 11.9,1,1, -1.200, 10500.005, 372.705, 52814.470 24/02/17,15:47:39,14,06,1, 11.9,1,1, -1.200, 10500.050, 372.706, 52814.462 24/02/17,15:47:39,15,06,1, 11.9,1,1, -1.200, 10500.027, 372.688, 52814.476 24/02/17,15:47:39,16,06,1, 11.9,1,1, -1.200, 10500.018, 372.700, 52814.487 24/02/17,15:47:39,17,06,1, 11.9,1,1, -1.200, 10500.040, 372.691, 52814.484 24/02/17,15:47:39,18,06,1, 11.9,1,1, -1.200, 10500.025, 372.675, 52814.465 24/02/17,15:47:39,19,06,1, 11.9,1,1, -1.200, 10500.019, 372.692, 52814.512 24/02/17,15:47:40,00,07,1, 11.9,1,1, -1.199, 10500.015, 372.692, 52814.512 24/02/17,15:47:40,01,07,1, 11.9,1,1, -1.199, 10500.029, 372.672, 52814.430 24/02/17,15:47:40,02,07,1, 11.9,1,1, -1.199, 10500.013, 372.708, 52814.453 24/02/17,15:47:40,03,07,1, 11.9,1,1, -1.199, 10500.044, 372.673, 52814.460 24/02/17,15:47:40,04,07,1, 11.9,1,1, -1.199, 10500.019, 372.684, 52814.502 24/02/17,15:47:40,05,07,1, 11.9,1,1, -1.199, 10500.020, 372.698, 52814.450 24/02/17,15:47:40,06,07,1, 11.9,1,1, -1.199, 10500.026, 372.699, 52814.463 24/02/17,15:47:40,07,07,1, 11.9,1,1, -1.199, 10500.022, 372.677, 52814.439 24/02/17,15:47:40,08,07,1, 11.9,1,1, -1.199, 10500.033, 372.693, 52814.480 24/02/17,15:47:40,09,07,1, 11.9,1,1, -1.199, 10500.022, 372.693, 52814.440 24/02/17,15:47:40,10,07,1, 11.9,1,1, -1.199, 10500.049, 372.689, 52814.471 24/02/17,15:47:40,11,07,1, 11.9,1,1, -1.199, 10500.050, 372.685, 52814.447 24/02/17,15:47:40,12,07,1, 11.9,1,1, -1.199, 10500.042, 372.701, 52814.454 24/02/17,15:47:40,13,07,1, 11.9,1,1, -1.199, 10500.043, 372.684, 52814.473 24/02/17,15:47:40,14,07,1, 11.9,1,1, -1.199, 10500.037, 372.679, 52814.478 24/02/17,15:47:40,15,07,1, 11.9,1,1, -1.199, 10500.039, 372.672, 52814.445 24/02/17,15:47:40,16,07,1, 11.9,1,1, -1.199, 10500.045, 372.685, 52814.480 24/02/17,15:47:40,17,07,1, 11.9,1,1, -1.199, 10500.039, 372.681, 52814.498 24/02/17,15:47:40,18,07,1, 11.9,1,1, -1.199, 10500.052, 372.658, 52814.462 24/02/17,15:47:40,19,07,1, 11.9,1,1, -1.199, 10500.039, 372.655, 52814.465 24/02/17,15:47:41,00,06,1, 11.9,1,1, -1.204, 10500.032, 372.655, 52814.465 24/02/17,15:47:41,01,06,1, 11.9,1,1, -1.204, 10500.050, 372.695, 52814.428 24/02/17,15:47:41,02,06,1, 11.9,1,1, -1.204, 10500.039, 372.658, 52814.479 24/02/17,15:47:41,03,06,1, 11.9,1,1, -1.204, 10500.053, 372.675, 52814.472 24/02/17,15:47:41,04,06,1, 11.9,1,1, -1.204, 10500.059, 372.679, 52814.445 24/02/17,15:47:41,05,06,1, 11.9,1,1, -1.204, 10500.053, 372.674, 52814.457 24/02/17,15:47:41,06,06,1, 11.9,1,1, -1.204, 10500.049, 372.683, 52814.458 24/02/17,15:47:41,07,06,1, 11.9,1,1, -1.204, 10500.048, 372.685, 52814.461 24/02/17,15:47:41,08,06,1, 11.9,1,1, -1.204, 10500.052, 372.693, 52814.470 24/02/17,15:47:41,09,06,1, 11.9,1,1, -1.204, 10500.057, 372.655, 52814.456 24/02/17,15:47:41,10,06,1, 11.9,1,1, -1.204, 10500.046, 372.673, 52814.471 24/02/17,15:47:41,11,06,1, 11.9,1,1, -1.204, 10500.062, 372.667, 52814.486 24/02/17,15:47:41,12,06,1, 11.9,1,1, -1.204, 10500.047, 372.648, 52814.465 24/02/17,15:47:41,13,06,1, 11.9,1,1, -1.204, 10500.025, 372.639, 52814.414 24/02/17,15:47:41,14,06,1, 11.9,1,1, -1.204, 10500.032, 372.624, 52814.422 24/02/17,15:47:41,15,06,1, 11.9,1,1, -1.204, 10500.050, 372.658, 52814.428 24/02/17,15:47:41,16,06,1, 11.9,1,1, -1.204, 10500.046, 372.655, 52814.431 24/02/17,15:47:41,17,06,1, 11.9,1,1, -1.204, 10500.049, 372.662, 52814.445 24/02/17,15:47:41,18,06,1, 11.9,1,1, -1.204, 10500.057, 372.665, 52814.442 24/02/17,15:47:41,19,06,1, 11.9,1,1, -1.204, 10500.056, 372.658, 52814.451 24/02/17,15:47:42,00,06,1, 11.9,1,1, -1.203, 10500.048, 372.658, 52814.451 24/02/17,15:47:42,01,06,1, 11.9,1,1, -1.203, 10500.046, 372.655, 52814.430 24/02/17,15:47:42,02,06,1, 11.9,1,1, -1.203, 10500.027, 372.639, 52814.447 24/02/17,15:47:42,03,06,1, 11.9,1,1, -1.203, 10500.027, 372.621, 52814.429 24/02/17,15:47:42,04,06,1, 11.9,1,1, -1.203, 10500.043, 372.617, 52814.423 24/02/17,15:47:42,05,06,1, 11.9,1,1, -1.203, 10500.019, 372.630, 52814.438 24/02/17,15:47:42,06,06,1, 11.9,1,1, -1.203, 10500.023, 372.646, 52814.438 24/02/17,15:47:42,07,06,1, 11.9,1,1, -1.203, 10500.020, 372.605, 52814.462 24/02/17,15:47:42,08,06,1, 11.9,1,1, -1.203, 10499.991, 372.618, 52814.438 24/02/17,15:47:42,09,06,1, 11.9,1,1, -1.203, 10500.018, 372.622, 52814.449 24/02/17,15:47:42,10,06,1, 11.9,1,1, -1.203, 10500.011, 372.618, 52814.479 24/02/17,15:47:42,11,06,1, 11.9,1,1, -1.203, 10500.008, 372.625, 52814.409 24/02/17,15:47:42,12,06,1, 11.9,1,1, -1.203, 10499.992, 372.630, 52814.450 24/02/17,15:47:42,13,06,1, 11.9,1,1, -1.203, 10499.987, 372.646, 52814.472 24/02/17,15:47:42,14,06,1, 11.9,1,1, -1.203, 10499.993, 372.642, 52814.478 24/02/17,15:47:42,15,06,1, 11.9,1,1, -1.203, 10499.998, 372.634, 52814.438 24/02/17,15:47:42,16,06,1, 11.9,1,1, -1.203, 10499.988, 372.656, 52814.428 24/02/17,15:47:42,17,06,1, 11.9,1,1, -1.203, 10500.018, 372.653, 52814.459 24/02/17,15:47:42,18,06,1, 11.9,1,1, -1.203, 10500.009, 372.644, 52814.477 24/02/17,15:47:42,19,06,1, 11.9,1,1, -1.203, 10500.003, 372.649, 52814.454 24/02/17,15:47:43,00,06,1, 12.0,1,1, -1.200, 10499.998, 372.649, 52814.454 24/02/17,15:47:43,01,06,1, 12.0,1,1, -1.200, 10500.015, 372.648, 52814.476 24/02/17,15:47:43,02,06,1, 12.0,1,1, -1.200, 10500.026, 372.638, 52814.470 24/02/17,15:47:43,03,06,1, 12.0,1,1, -1.200, 10500.004, 372.648, 52814.443 24/02/17,15:47:43,04,06,1, 12.0,1,1, -1.200, 10500.004, 372.649, 52814.439 24/02/17,15:47:43,05,06,1, 12.0,1,1, -1.200, 10500.022, 372.621, 52814.443 24/02/17,15:47:43,06,06,1, 12.0,1,1, -1.200, 10499.991, 372.639, 52814.434 24/02/17,15:47:43,07,06,1, 12.0,1,1, -1.200, 10500.005, 372.632, 52814.432 24/02/17,15:47:43,08,06,1, 12.0,1,1, -1.200, 10500.003, 372.630, 52814.412 24/02/17,15:47:43,09,06,1, 12.0,1,1, -1.200, 10500.006, 372.634, 52814.461 24/02/17,15:47:43,10,06,1, 12.0,1,1, -1.200, 10500.018, 372.639, 52814.435 24/02/17,15:47:43,11,06,1, 12.0,1,1, -1.200, 10500.017, 372.616, 52814.479 24/02/17,15:47:43,12,06,1, 12.0,1,1, -1.200, 10500.007, 372.618, 52814.443 24/02/17,15:47:43,13,06,1, 12.0,1,1, -1.200, 10500.008, 372.630, 52814.453 24/02/17,15:47:43,14,06,1, 12.0,1,1, -1.200, 10500.026, 372.648, 52814.466 24/02/17,15:47:43,15,06,1, 12.0,1,1, -1.200, 10500.034, 372.632, 52814.473 24/02/17,15:47:43,16,06,1, 12.0,1,1, -1.200, 10499.995, 372.619, 52814.455 24/02/17,15:47:43,17,06,1, 12.0,1,1, -1.200, 10500.034, 372.615, 52814.427 24/02/17,15:47:43,18,06,1, 12.0,1,1, -1.200, 10500.030, 372.627, 52814.472 24/02/17,15:47:43,19,06,1, 12.0,1,1, -1.200, 10500.005, 372.616, 52814.431 24/02/17,15:47:44,00,06,1, 11.9,1,1, -1.203, 10499.998, 372.616, 52814.431 24/02/17,15:47:44,01,06,1, 11.9,1,1, -1.203, 10500.028, 372.634, 52814.457 24/02/17,15:47:44,02,06,1, 11.9,1,1, -1.203, 10500.035, 372.611, 52814.459 24/02/17,15:47:44,03,06,1, 11.9,1,1, -1.203, 10500.028, 372.612, 52814.453 24/02/17,15:47:44,04,06,1, 11.9,1,1, -1.203, 10500.032, 372.617, 52814.454 24/02/17,15:47:44,05,06,1, 11.9,1,1, -1.203, 10500.029, 372.618, 52814.450 24/02/17,15:47:44,06,06,1, 11.9,1,1, -1.203, 10500.031, 372.611, 52814.448 24/02/17,15:47:44,07,06,1, 11.9,1,1, -1.203, 10500.015, 372.602, 52814.445 24/02/17,15:47:44,08,06,1, 11.9,1,1, -1.203, 10500.011, 372.629, 52814.445 24/02/17,15:47:44,09,06,1, 11.9,1,1, -1.203, 10500.032, 372.634, 52814.463 24/02/17,15:47:44,10,06,1, 11.9,1,1, -1.203, 10500.026, 372.629, 52814.475 24/02/17,15:47:44,11,06,1, 11.9,1,1, -1.203, 10500.023, 372.620, 52814.432 24/02/17,15:47:44,12,06,1, 11.9,1,1, -1.203, 10500.005, 372.626, 52814.439 24/02/17,15:47:44,13,06,1, 11.9,1,1, -1.203, 10500.027, 372.608, 52814.442 24/02/17,15:47:44,14,06,1, 11.9,1,1, -1.203, 10500.016, 372.604, 52814.426 24/02/17,15:47:44,15,06,1, 11.9,1,1, -1.203, 10500.034, 372.608, 52814.449 24/02/17,15:47:44,16,06,1, 11.9,1,1, -1.203, 10500.014, 372.605, 52814.457 24/02/17,15:47:44,17,06,1, 11.9,1,1, -1.203, 10500.018, 372.632, 52814.453 24/02/17,15:47:44,18,06,1, 11.9,1,1, -1.203, 10500.019, 372.619, 52814.451 24/02/17,15:47:44,19,06,1, 11.9,1,1, -1.203, 10500.013, 372.622, 52814.470 24/02/17,15:47:45,00,06,1, 12.0,1,1, -1.203, 10500.007, 372.622, 52814.470 24/02/17,15:47:45,01,06,1, 12.0,1,1, -1.203, 10500.012, 372.604, 52814.426 24/02/17,15:47:45,02,06,1, 12.0,1,1, -1.203, 10499.997, 372.625, 52814.441 24/02/17,15:47:45,03,06,1, 12.0,1,1, -1.203, 10499.994, 372.637, 52814.460 24/02/17,15:47:45,04,06,1, 12.0,1,1, -1.203, 10500.012, 372.601, 52814.441 24/02/17,15:47:45,05,06,1, 12.0,1,1, -1.203, 10499.984, 372.589, 52814.437 24/02/17,15:47:45,06,06,1, 12.0,1,1, -1.203, 10500.003, 372.591, 52814.417 24/02/17,15:47:45,07,06,1, 12.0,1,1, -1.203, 10499.980, 372.592, 52814.423 24/02/17,15:47:45,08,06,1, 12.0,1,1, -1.203, 10499.991, 372.594, 52814.456 24/02/17,15:47:45,09,06,1, 12.0,1,1, -1.203, 10499.981, 372.583, 52814.469 24/02/17,15:47:45,10,06,1, 12.0,1,1, -1.203, 10499.979, 372.587, 52814.439 24/02/17,15:47:45,11,06,1, 12.0,1,1, -1.203, 10499.951, 372.588, 52814.480 24/02/17,15:47:45,12,06,1, 12.0,1,1, -1.203, 10499.950, 372.574, 52814.453 24/02/17,15:47:45,13,06,1, 12.0,1,1, -1.203, 10499.957, 372.579, 52814.424 24/02/17,15:47:45,14,06,1, 12.0,1,1, -1.203, 10499.939, 372.576, 52814.408 24/02/17,15:47:45,15,06,1, 12.0,1,1, -1.203, 10499.936, 372.603, 52814.437 24/02/17,15:47:45,16,06,1, 12.0,1,1, -1.203, 10499.942, 372.566, 52814.452 24/02/17,15:47:45,17,06,1, 12.0,1,1, -1.203, 10499.937, 372.566, 52814.448 24/02/17,15:47:45,18,06,1, 12.0,1,1, -1.203, 10499.953, 372.597, 52814.441 24/02/17,15:47:45,19,06,1, 12.0,1,1, -1.203, 10499.941, 372.577, 52814.459 24/02/17,15:47:46,00,06,1, 11.8,1,1, -1.201, 10499.940, 372.577, 52814.459 24/02/17,15:47:46,01,06,1, 11.8,1,1, -1.201, 10499.946, 372.601, 52814.406 24/02/17,15:47:46,02,06,1, 11.8,1,1, -1.201, 10499.953, 372.568, 52814.465 24/02/17,15:47:46,03,06,1, 11.8,1,1, -1.201, 10499.944, 372.588, 52814.461 24/02/17,15:47:46,04,06,1, 11.8,1,1, -1.201, 10499.967, 372.617, 52814.477 24/02/17,15:47:46,05,06,1, 11.8,1,1, -1.201, 10499.984, 372.614, 52814.447 24/02/17,15:47:46,06,06,1, 11.8,1,1, -1.201, 10499.990, 372.614, 52814.442 24/02/17,15:47:46,07,06,1, 11.8,1,1, -1.201, 10499.987, 372.604, 52814.437 24/02/17,15:47:46,08,06,1, 11.8,1,1, -1.201, 10499.970, 372.607, 52814.416 24/02/17,15:47:46,09,06,1, 11.8,1,1, -1.201, 10499.968, 372.612, 52814.405 24/02/17,15:47:46,10,06,1, 11.8,1,1, -1.201, 10499.967, 372.585, 52814.412 24/02/17,15:47:46,11,06,1, 11.8,1,1, -1.201, 10499.951, 372.602, 52814.424 24/02/17,15:47:46,12,06,1, 11.8,1,1, -1.201, 10499.945, 372.583, 52814.412 24/02/17,15:47:46,13,06,1, 11.8,1,1, -1.201, 10499.959, 372.601, 52814.422 24/02/17,15:47:46,14,06,1, 11.8,1,1, -1.201, 10499.959, 372.588, 52814.398 24/02/17,15:47:46,15,06,1, 11.8,1,1, -1.201, 10499.966, 372.567, 52814.380 24/02/17,15:47:46,16,06,1, 11.8,1,1, -1.201, 10499.961, 372.568, 52814.437 24/02/17,15:47:46,17,06,1, 11.8,1,1, -1.201, 10499.963, 372.583, 52814.440 24/02/17,15:47:46,18,06,1, 11.8,1,1, -1.201, 10499.962, 372.589, 52814.415 24/02/17,15:47:46,19,06,1, 11.8,1,1, -1.201, 10499.969, 372.591, 52814.411 24/02/17,15:47:47,00,06,1, 11.9,1,1, -1.202, 10499.965, 372.591, 52814.411 24/02/17,15:47:47,01,06,1, 11.9,1,1, -1.202, 10499.966, 372.590, 52814.420 24/02/17,15:47:47,02,06,1, 11.9,1,1, -1.202, 10499.977, 372.590, 52814.421 24/02/17,15:47:47,03,06,1, 11.9,1,1, -1.202, 10499.958, 372.584, 52814.415 24/02/17,15:47:47,04,06,1, 11.9,1,1, -1.202, 10499.949, 372.573, 52814.405 24/02/17,15:47:47,05,06,1, 11.9,1,1, -1.202, 10499.988, 372.591, 52814.392 24/02/17,15:47:47,06,06,1, 11.9,1,1, -1.202, 10499.978, 372.603, 52814.402 24/02/17,15:47:47,07,06,1, 11.9,1,1, -1.202, 10499.977, 372.578, 52814.409 24/02/17,15:47:47,08,06,1, 11.9,1,1, -1.202, 10499.972, 372.599, 52814.453 24/02/17,15:47:47,09,06,1, 11.9,1,1, -1.202, 10499.972, 372.573, 52814.445 24/02/17,15:47:47,10,06,1, 11.9,1,1, -1.202, 10499.979, 372.569, 52814.392 24/02/17,15:47:47,11,06,1, 11.9,1,1, -1.202, 10499.968, 372.590, 52814.424 24/02/17,15:47:47,12,06,1, 11.9,1,1, -1.202, 10499.982, 372.603, 52814.395 24/02/17,15:47:47,13,06,1, 11.9,1,1, -1.202, 10499.973, 372.588, 52814.474 24/02/17,15:47:47,14,06,1, 11.9,1,1, -1.202, 10499.998, 372.591, 52814.392 24/02/17,15:47:47,15,06,1, 11.9,1,1, -1.202, 10500.006, 372.578, 52814.386 24/02/17,15:47:47,16,06,1, 11.9,1,1, -1.202, 10499.988, 372.577, 52814.403 24/02/17,15:47:47,17,06,1, 11.9,1,1, -1.202, 10499.980, 372.591, 52814.413 24/02/17,15:47:47,18,06,1, 11.9,1,1, -1.202, 10499.990, 372.602, 52814.421 24/02/17,15:47:47,19,06,1, 11.9,1,1, -1.202, 10500.008, 372.577, 52814.421 24/02/17,15:47:48,00,06,1, 11.9,1,1, -1.203, 10500.007, 372.577, 52814.421 24/02/17,15:47:48,01,06,1, 11.9,1,1, -1.203, 10500.022, 372.589, 52814.424 24/02/17,15:47:48,02,06,1, 11.9,1,1, -1.203, 10499.986, 372.574, 52814.435 24/02/17,15:47:48,03,06,1, 11.9,1,1, -1.203, 10500.010, 372.566, 52814.456 24/02/17,15:47:48,04,06,1, 11.9,1,1, -1.203, 10499.991, 372.587, 52814.423 24/02/17,15:47:48,05,06,1, 11.9,1,1, -1.203, 10500.002, 372.594, 52814.432 24/02/17,15:47:48,06,06,1, 11.9,1,1, -1.203, 10500.010, 372.584, 52814.418 24/02/17,15:47:48,07,06,1, 11.9,1,1, -1.203, 10500.009, 372.588, 52814.409 24/02/17,15:47:48,08,06,1, 11.9,1,1, -1.203, 10500.017, 372.610, 52814.446 24/02/17,15:47:48,09,06,1, 11.9,1,1, -1.203, 10499.994, 372.611, 52814.450 24/02/17,15:47:48,10,06,1, 11.9,1,1, -1.203, 10500.005, 372.596, 52814.436 24/02/17,15:47:48,11,06,1, 11.9,1,1, -1.203, 10500.003, 372.595, 52814.404 24/02/17,15:47:48,12,06,1, 11.9,1,1, -1.203, 10499.958, 372.622, 52814.788 24/02/17,15:47:48,13,06,1, 11.9,1,1, -1.203, 10500.071, 372.574, 52814.395 24/02/17,15:47:48,14,06,1, 11.9,1,1, -1.203, 10500.047, 372.611, 52814.396 24/02/17,15:47:48,15,06,1, 11.9,1,1, -1.203, 10500.034, 372.602, 52814.443 24/02/17,15:47:48,16,06,1, 11.9,1,1, -1.203, 10500.022, 372.603, 52814.437 24/02/17,15:47:48,17,06,1, 11.9,1,1, -1.203, 10500.034, 372.598, 52814.444 24/02/17,15:47:48,18,06,1, 11.9,1,1, -1.203, 10500.041, 372.613, 52814.460 24/02/17,15:47:48,19,06,1, 11.9,1,1, -1.203, 10500.009, 372.604, 52814.423 24/02/17,15:47:49,00,07,1, 11.9,1,1, -1.197, 10500.007, 372.604, 52814.423 24/02/17,15:47:49,01,07,1, 11.9,1,1, -1.197, 10500.025, 372.598, 52814.410 24/02/17,15:47:49,02,07,1, 11.9,1,1, -1.197, 10500.033, 372.609, 52814.493 24/02/17,15:47:49,03,07,1, 11.9,1,1, -1.197, 10500.048, 372.612, 52814.440 24/02/17,15:47:49,04,07,1, 11.9,1,1, -1.197, 10500.032, 372.613, 52814.460 24/02/17,15:47:49,05,07,1, 11.9,1,1, -1.197, 10500.031, 372.606, 52814.435 24/02/17,15:47:49,06,07,1, 11.9,1,1, -1.197, 10500.029, 372.592, 52814.438 24/02/17,15:47:49,07,07,1, 11.9,1,1, -1.197, 10500.036, 372.595, 52814.458 24/02/17,15:47:49,08,07,1, 11.9,1,1, -1.197, 10500.029, 372.590, 52814.454 24/02/17,15:47:49,09,07,1, 11.9,1,1, -1.197, 10500.017, 372.577, 52814.415 24/02/17,15:47:49,10,07,1, 11.9,1,1, -1.197, 10500.029, 372.620, 52814.455 24/02/17,15:47:49,11,07,1, 11.9,1,1, -1.197, 10500.031, 372.601, 52814.444 24/02/17,15:47:49,12,07,1, 11.9,1,1, -1.197, 10500.038, 372.613, 52814.446 24/02/17,15:47:49,13,07,1, 11.9,1,1, -1.197, 10500.022, 372.608, 52814.430 24/02/17,15:47:49,14,07,1, 11.9,1,1, -1.197, 10500.053, 372.610, 52814.444 24/02/17,15:47:49,15,07,1, 11.9,1,1, -1.197, 10500.057, 372.586, 52814.420 24/02/17,15:47:49,16,07,1, 11.9,1,1, -1.197, 10500.019, 372.613, 52814.432 24/02/17,15:47:49,17,07,1, 11.9,1,1, -1.197, 10500.051, 372.630, 52814.451 24/02/17,15:47:49,18,07,1, 11.9,1,1, -1.197, 10500.054, 372.628, 52814.489 24/02/17,15:47:49,19,07,1, 11.9,1,1, -1.197, 10500.025, 372.632, 52814.449 24/02/17,15:47:50,00,07,1, 11.9,1,1, -1.205, 10500.023, 372.632, 52814.449 24/02/17,15:47:50,01,07,1, 11.9,1,1, -1.205, 10500.055, 372.621, 52814.470 24/02/17,15:47:50,02,07,1, 11.9,1,1, -1.205, 10500.040, 372.604, 52814.457 24/02/17,15:47:50,03,07,1, 11.9,1,1, -1.205, 10500.051, 372.616, 52814.472 24/02/17,15:47:50,04,07,1, 11.9,1,1, -1.205, 10500.062, 372.611, 52814.461 24/02/17,15:47:50,05,07,1, 11.9,1,1, -1.205, 10500.059, 372.616, 52814.483 24/02/17,15:47:50,06,07,1, 11.9,1,1, -1.205, 10500.046, 372.625, 52814.476 24/02/17,15:47:50,07,07,1, 11.9,1,1, -1.205, 10500.047, 372.607, 52814.478 24/02/17,15:47:50,08,07,1, 11.9,1,1, -1.205, 10500.041, 372.632, 52814.488 24/02/17,15:47:50,09,07,1, 11.9,1,1, -1.205, 10500.064, 372.622, 52814.488 24/02/17,15:47:50,10,07,1, 11.9,1,1, -1.205, 10500.055, 372.628, 52814.432 24/02/17,15:47:50,11,07,1, 11.9,1,1, -1.205, 10500.071, 372.619, 52814.472 24/02/17,15:47:50,12,07,1, 11.9,1,1, -1.205, 10500.051, 372.651, 52814.451 24/02/17,15:47:50,13,07,1, 11.9,1,1, -1.205, 10500.036, 372.635, 52814.460 24/02/17,15:47:50,14,07,1, 11.9,1,1, -1.205, 10500.062, 372.614, 52814.453 24/02/17,15:47:50,15,07,1, 11.9,1,1, -1.205, 10500.090, 372.608, 52814.435 24/02/17,15:47:50,16,07,1, 11.9,1,1, -1.205, 10500.048, 372.610, 52814.452 24/02/17,15:47:50,17,07,1, 11.9,1,1, -1.205, 10500.071, 372.597, 52814.449 24/02/17,15:47:50,18,07,1, 11.9,1,1, -1.205, 10500.033, 372.625, 52814.586 24/02/17,15:47:50,19,07,1, 11.9,1,1, -1.205, 10500.077, 372.631, 52814.424 24/02/17,15:47:51,00,07,1, 11.9,1,1, -1.199, 10500.073, 372.631, 52814.424 24/02/17,15:47:51,01,07,1, 11.9,1,1, -1.199, 10500.054, 372.640, 52814.462 24/02/17,15:47:51,02,07,1, 11.9,1,1, -1.199, 10500.069, 372.645, 52814.433 24/02/17,15:47:51,03,07,1, 11.9,1,1, -1.199, 10500.053, 372.645, 52814.447 24/02/17,15:47:51,04,07,1, 11.9,1,1, -1.199, 10500.066, 372.639, 52814.504 24/02/17,15:47:51,05,07,1, 11.9,1,1, -1.199, 10500.049, 372.643, 52814.441 24/02/17,15:47:51,06,07,1, 11.9,1,1, -1.199, 10500.056, 372.623, 52814.439 24/02/17,15:47:51,07,07,1, 11.9,1,1, -1.199, 10500.089, 372.641, 52814.474 24/02/17,15:47:51,08,07,1, 11.9,1,1, -1.199, 10500.064, 372.630, 52814.463 24/02/17,15:47:51,09,07,1, 11.9,1,1, -1.199, 10500.081, 372.595, 52814.478 24/02/17,15:47:51,10,07,1, 11.9,1,1, -1.199, 10500.057, 372.605, 52814.440 24/02/17,15:47:51,11,07,1, 11.9,1,1, -1.199, 10500.096, 372.626, 52814.448 24/02/17,15:47:51,12,07,1, 11.9,1,1, -1.199, 10500.054, 372.597, 52814.440 24/02/17,15:47:51,13,07,1, 11.9,1,1, -1.199, 10500.059, 372.618, 52814.460 24/02/17,15:47:51,14,07,1, 11.9,1,1, -1.199, 10500.052, 372.653, 52814.471 24/02/17,15:47:51,15,07,1, 11.9,1,1, -1.199, 10500.056, 372.637, 52814.442 24/02/17,15:47:51,16,07,1, 11.9,1,1, -1.199, 10500.065, 372.630, 52814.482 24/02/17,15:47:51,17,07,1, 11.9,1,1, -1.199, 10500.080, 372.619, 52814.433 24/02/17,15:47:51,18,07,1, 11.9,1,1, -1.199, 10500.112, 372.620, 52814.449 24/02/17,15:47:51,19,07,1, 11.9,1,1, -1.199, 10500.077, 372.619, 52814.450 24/02/17,15:47:52,00,06,1, 11.9,1,1, -1.200, 10500.073, 372.619, 52814.450 24/02/17,15:47:52,01,06,1, 11.9,1,1, -1.200, 10500.104, 372.639, 52814.460 24/02/17,15:47:52,02,06,1, 11.9,1,1, -1.200, 10500.111, 372.633, 52814.465 24/02/17,15:47:52,03,06,1, 11.9,1,1, -1.200, 10500.115, 372.663, 52814.453 24/02/17,15:47:52,04,06,1, 11.9,1,1, -1.200, 10500.077, 372.639, 52814.459 24/02/17,15:47:52,05,06,1, 11.9,1,1, -1.200, 10500.087, 372.621, 52814.490 24/02/17,15:47:52,06,06,1, 11.9,1,1, -1.200, 10500.092, 372.644, 52814.461 24/02/17,15:47:52,07,06,1, 11.9,1,1, -1.200, 10500.095, 372.637, 52814.484 24/02/17,15:47:52,08,06,1, 11.9,1,1, -1.200, 10500.117, 372.680, 52814.474 24/02/17,15:47:52,09,06,1, 11.9,1,1, -1.200, 10500.112, 372.673, 52814.459 24/02/17,15:47:52,10,06,1, 11.9,1,1, -1.200, 10500.118, 372.681, 52814.469 24/02/17,15:47:52,11,06,1, 11.9,1,1, -1.200, 10500.090, 372.663, 52814.441 24/02/17,15:47:52,12,06,1, 11.9,1,1, -1.200, 10500.099, 372.669, 52814.427 24/02/17,15:47:52,13,06,1, 11.9,1,1, -1.200, 10500.095, 372.672, 52814.460 24/02/17,15:47:52,14,06,1, 11.9,1,1, -1.200, 10500.086, 372.676, 52814.462 24/02/17,15:47:52,15,06,1, 11.9,1,1, -1.200, 10500.110, 372.705, 52814.589 24/02/17,15:47:52,16,06,1, 11.9,1,1, -1.200, 10500.101, 372.682, 52814.401 24/02/17,15:47:52,17,06,1, 11.9,1,1, -1.200, 10500.092, 372.676, 52814.472 24/02/17,15:47:52,18,06,1, 11.9,1,1, -1.200, 10500.087, 372.668, 52814.496 24/02/17,15:47:52,19,06,1, 11.9,1,1, -1.200, 10500.087, 372.665, 52814.370 24/02/17,15:47:53,00,07,1, 11.9,1,1, -1.201, 10500.082, 372.665, 52814.370 24/02/17,15:47:53,01,07,1, 11.9,1,1, -1.201, 10500.112, 372.690, 52814.433 24/02/17,15:47:53,02,07,1, 11.9,1,1, -1.201, 10500.137, 372.666, 52814.498 24/02/17,15:47:53,03,07,1, 11.9,1,1, -1.201, 10500.103, 372.674, 52814.469 24/02/17,15:47:53,04,07,1, 11.9,1,1, -1.201, 10500.127, 372.652, 52814.463 24/02/17,15:47:53,05,07,1, 11.9,1,1, -1.201, 10500.109, 372.672, 52814.462 24/02/17,15:47:53,06,07,1, 11.9,1,1, -1.201, 10500.118, 372.676, 52814.473 24/02/17,15:47:53,07,07,1, 11.9,1,1, -1.201, 10500.120, 372.656, 52814.476 24/02/17,15:47:53,08,07,1, 11.9,1,1, -1.201, 10500.125, 372.665, 52814.479 24/02/17,15:47:53,09,07,1, 11.9,1,1, -1.201, 10500.106, 372.665, 52814.497 24/02/17,15:47:53,10,07,1, 11.9,1,1, -1.201, 10500.119, 372.646, 52814.516 24/02/17,15:47:53,11,07,1, 11.9,1,1, -1.201, 10500.107, 372.656, 52814.481 24/02/17,15:47:53,12,07,1, 11.9,1,1, -1.201, 10500.131, 372.656, 52814.479 24/02/17,15:47:53,13,07,1, 11.9,1,1, -1.201, 10500.112, 372.647, 52814.496 24/02/17,15:47:53,14,07,1, 11.9,1,1, -1.201, 10500.102, 372.651, 52814.481 24/02/17,15:47:53,15,07,1, 11.9,1,1, -1.201, 10500.111, 372.674, 52814.474 24/02/17,15:47:53,16,07,1, 11.9,1,1, -1.201, 10500.123, 372.671, 52814.503 24/02/17,15:47:53,17,07,1, 11.9,1,1, -1.201, 10500.146, 372.680, 52814.505 24/02/17,15:47:53,18,07,1, 11.9,1,1, -1.201, 10500.136, 372.683, 52814.472 24/02/17,15:47:53,19,07,1, 11.9,1,1, -1.201, 10500.136, 372.668, 52814.482 24/02/17,15:47:54,00,07,1, 11.8,1,1, -1.201, 10500.132, 372.668, 52814.482 24/02/17,15:47:54,01,07,1, 11.8,1,1, -1.201, 10500.118, 372.668, 52814.446 24/02/17,15:47:54,02,07,1, 11.8,1,1, -1.201, 10500.128, 372.687, 52814.472 24/02/17,15:47:54,03,07,1, 11.8,1,1, -1.201, 10500.113, 372.683, 52814.489 24/02/17,15:47:54,04,07,1, 11.8,1,1, -1.201, 10500.117, 372.699, 52814.528 24/02/17,15:47:54,05,07,1, 11.8,1,1, -1.201, 10500.105, 372.686, 52814.469 24/02/17,15:47:54,06,07,1, 11.8,1,1, -1.201, 10500.132, 372.682, 52814.484 24/02/17,15:47:54,07,07,1, 11.8,1,1, -1.201, 10500.146, 372.683, 52814.479 24/02/17,15:47:54,08,07,1, 11.8,1,1, -1.201, 10500.112, 372.681, 52814.459 24/02/17,15:47:54,09,07,1, 11.8,1,1, -1.201, 10500.137, 372.697, 52814.449 24/02/17,15:47:54,10,07,1, 11.8,1,1, -1.201, 10500.133, 372.688, 52814.483 24/02/17,15:47:54,11,07,1, 11.8,1,1, -1.201, 10500.102, 372.689, 52814.471 24/02/17,15:47:54,12,07,1, 11.8,1,1, -1.201, 10500.094, 372.661, 52814.431 24/02/17,15:47:54,13,07,1, 11.8,1,1, -1.201, 10500.139, 372.712, 52814.503 24/02/17,15:47:54,14,07,1, 11.8,1,1, -1.201, 10500.102, 372.696, 52814.457 24/02/17,15:47:54,15,07,1, 11.8,1,1, -1.201, 10500.097, 372.675, 52814.448 24/02/17,15:47:54,16,07,1, 11.8,1,1, -1.201, 10500.087, 372.691, 52814.452 24/02/17,15:47:54,17,07,1, 11.8,1,1, -1.201, 10500.097, 372.683, 52814.457 24/02/17,15:47:54,18,07,1, 11.8,1,1, -1.201, 10500.115, 372.687, 52814.461 24/02/17,15:47:54,19,07,1, 11.8,1,1, -1.201, 10500.117, 372.692, 52814.447 24/02/17,15:47:55,00,07,1, 11.9,1,1, -1.199, 10500.115, 372.692, 52814.447 24/02/17,15:47:55,01,07,1, 11.9,1,1, -1.199, 10500.110, 372.691, 52814.465 24/02/17,15:47:55,02,07,1, 11.9,1,1, -1.199, 10500.120, 372.689, 52814.458 24/02/17,15:47:55,03,07,1, 11.9,1,1, -1.199, 10500.065, 372.690, 52814.487 24/02/17,15:47:55,04,07,1, 11.9,1,1, -1.199, 10500.092, 372.671, 52814.488 24/02/17,15:47:55,05,07,1, 11.9,1,1, -1.199, 10500.105, 372.688, 52814.463 24/02/17,15:47:55,06,07,1, 11.9,1,1, -1.199, 10500.097, 372.698, 52814.468 24/02/17,15:47:55,07,07,1, 11.9,1,1, -1.199, 10500.098, 372.697, 52814.469 24/02/17,15:47:55,08,07,1, 11.9,1,1, -1.199, 10500.103, 372.702, 52814.465 24/02/17,15:47:55,09,07,1, 11.9,1,1, -1.199, 10500.073, 372.686, 52814.461 24/02/17,15:47:55,10,07,1, 11.9,1,1, -1.199, 10500.084, 372.643, 52814.455 24/02/17,15:47:55,11,07,1, 11.9,1,1, -1.199, 10500.088, 372.676, 52814.455 24/02/17,15:47:55,12,07,1, 11.9,1,1, -1.199, 10500.082, 372.703, 52814.464 24/02/17,15:47:55,13,07,1, 11.9,1,1, -1.199, 10500.085, 372.704, 52814.454 24/02/17,15:47:55,14,07,1, 11.9,1,1, -1.199, 10500.082, 372.687, 52814.431 24/02/17,15:47:55,15,07,1, 11.9,1,1, -1.199, 10500.076, 372.692, 52814.472 24/02/17,15:47:55,16,07,1, 11.9,1,1, -1.199, 10500.066, 372.689, 52814.461 24/02/17,15:47:55,17,07,1, 11.9,1,1, -1.199, 10500.091, 372.677, 52814.464 24/02/17,15:47:55,18,07,1, 11.9,1,1, -1.199, 10500.090, 372.691, 52814.485 24/02/17,15:47:55,19,07,1, 11.9,1,1, -1.199, 10500.088, 372.701, 52814.497 24/02/17,15:47:56,00,07,1, 11.9,1,1, -1.203, 10500.082, 372.701, 52814.497 24/02/17,15:47:56,01,07,1, 11.9,1,1, -1.203, 10500.102, 372.693, 52814.466 24/02/17,15:47:56,02,07,1, 11.9,1,1, -1.203, 10500.102, 372.692, 52814.480 24/02/17,15:47:56,03,07,1, 11.9,1,1, -1.203, 10500.088, 372.683, 52814.484 24/02/17,15:47:56,04,07,1, 11.9,1,1, -1.203, 10500.077, 372.671, 52814.467 24/02/17,15:47:56,05,07,1, 11.9,1,1, -1.203, 10500.102, 372.699, 52814.484 24/02/17,15:47:56,06,07,1, 11.9,1,1, -1.203, 10500.077, 372.684, 52814.463 24/02/17,15:47:56,07,07,1, 11.9,1,1, -1.203, 10500.092, 372.697, 52814.493 24/02/17,15:47:56,08,07,1, 11.9,1,1, -1.203, 10500.097, 372.688, 52814.510 24/02/17,15:47:56,09,07,1, 11.9,1,1, -1.203, 10500.084, 372.704, 52814.489 24/02/17,15:47:56,10,07,1, 11.9,1,1, -1.203, 10500.071, 372.664, 52814.480 24/02/17,15:47:56,11,07,1, 11.9,1,1, -1.203, 10500.077, 372.679, 52814.477 24/02/17,15:47:56,12,07,1, 11.9,1,1, -1.203, 10500.050, 372.696, 52814.493 24/02/17,15:47:56,13,07,1, 11.9,1,1, -1.203, 10500.066, 372.682, 52814.472 24/02/17,15:47:56,14,07,1, 11.9,1,1, -1.203, 10500.058, 372.672, 52814.493 24/02/17,15:47:56,15,07,1, 11.9,1,1, -1.203, 10500.078, 372.689, 52814.509 24/02/17,15:47:56,16,07,1, 11.9,1,1, -1.203, 10500.093, 372.689, 52814.483 24/02/17,15:47:56,17,07,1, 11.9,1,1, -1.203, 10500.054, 372.682, 52814.453 24/02/17,15:47:56,18,07,1, 11.9,1,1, -1.203, 10500.082, 372.702, 52814.472 24/02/17,15:47:56,19,07,1, 11.9,1,1, -1.203, 10500.053, 372.669, 52814.481 24/02/17,15:47:57,00,08,1, 11.9,1,1, -1.203, 10500.048, 372.669, 52814.481 24/02/17,15:47:57,01,08,1, 11.9,1,1, -1.203, 10500.038, 372.683, 52814.458 24/02/17,15:47:57,02,08,1, 11.9,1,1, -1.203, 10500.046, 372.704, 52814.685 24/02/17,15:47:57,03,08,1, 11.9,1,1, -1.203, 10500.063, 372.697, 52814.644 24/02/17,15:47:57,04,08,1, 11.9,1,1, -1.203, 10500.051, 372.718, 52814.662 24/02/17,15:47:57,05,08,1, 11.9,1,1, -1.203, 10500.047, 372.714, 52814.678 24/02/17,15:47:57,06,08,1, 11.9,1,1, -1.203, 10500.057, 372.725, 52814.651 24/02/17,15:47:57,07,08,1, 11.9,1,1, -1.203, 10500.074, 372.723, 52814.679 24/02/17,15:47:57,08,08,1, 11.9,1,1, -1.203, 10500.057, 372.700, 52814.712 24/02/17,15:47:57,09,08,1, 11.9,1,1, -1.203, 10500.059, 372.741, 52814.671 24/02/17,15:47:57,10,08,1, 11.9,1,1, -1.203, 10500.063, 372.712, 52814.666 24/02/17,15:47:57,11,08,1, 11.9,1,1, -1.203, 10500.091, 372.713, 52814.650 24/02/17,15:47:57,12,08,1, 11.9,1,1, -1.203, 10500.067, 372.721, 52814.697 24/02/17,15:47:57,13,08,1, 11.9,1,1, -1.203, 10500.065, 372.731, 52814.662 24/02/17,15:47:57,14,08,1, 11.9,1,1, -1.203, 10500.079, 372.711, 52814.693 24/02/17,15:47:57,15,08,1, 11.9,1,1, -1.203, 10500.083, 372.732, 52814.679 24/02/17,15:47:57,16,08,1, 11.9,1,1, -1.203, 10500.072, 372.741, 52814.666 24/02/17,15:47:57,17,08,1, 11.9,1,1, -1.203, 10500.084, 372.736, 52814.677 24/02/17,15:47:57,18,08,1, 11.9,1,1, -1.203, 10500.054, 372.722, 52814.701 24/02/17,15:47:57,19,08,1, 11.9,1,1, -1.203, 10500.093, 372.736, 52814.676 24/02/17,15:47:58,00,07,1, 11.9,1,1, -1.200, 10500.090, 372.736, 52814.676 24/02/17,15:47:58,01,07,1, 11.9,1,1, -1.200, 10500.087, 372.730, 52814.678 24/02/17,15:47:58,02,07,1, 11.9,1,1, -1.200, 10500.083, 372.737, 52814.689 24/02/17,15:47:58,03,07,1, 11.9,1,1, -1.200, 10500.075, 372.712, 52814.675 24/02/17,15:47:58,04,07,1, 11.9,1,1, -1.200, 10500.101, 372.722, 52814.682 24/02/17,15:47:58,05,07,1, 11.9,1,1, -1.200, 10500.081, 372.741, 52814.694 24/02/17,15:47:58,06,07,1, 11.9,1,1, -1.200, 10500.082, 372.716, 52814.688 24/02/17,15:47:58,07,07,1, 11.9,1,1, -1.200, 10500.082, 372.695, 52814.685 24/02/17,15:47:58,08,07,1, 11.9,1,1, -1.200, 10500.082, 372.719, 52814.668 24/02/17,15:47:58,09,07,1, 11.9,1,1, -1.200, 10500.074, 372.701, 52814.681 24/02/17,15:47:58,10,07,1, 11.9,1,1, -1.200, 10500.083, 372.704, 52814.683 24/02/17,15:47:58,11,07,1, 11.9,1,1, -1.200, 10500.052, 372.697, 52814.709 24/02/17,15:47:58,12,07,1, 11.9,1,1, -1.200, 10500.091, 372.722, 52814.684 24/02/17,15:47:58,13,07,1, 11.9,1,1, -1.200, 10500.063, 372.734, 52814.674 24/02/17,15:47:58,14,07,1, 11.9,1,1, -1.200, 10500.065, 372.718, 52814.696 24/02/17,15:47:58,15,07,1, 11.9,1,1, -1.200, 10500.047, 372.717, 52814.674 24/02/17,15:47:58,16,07,1, 11.9,1,1, -1.200, 10500.063, 372.712, 52814.686 24/02/17,15:47:58,17,07,1, 11.9,1,1, -1.200, 10500.061, 372.733, 52814.709 24/02/17,15:47:58,18,07,1, 11.9,1,1, -1.200, 10500.069, 372.701, 52814.685 24/02/17,15:47:58,19,07,1, 11.9,1,1, -1.200, 10500.067, 372.726, 52814.704 24/02/17,15:47:59,00,07,1, 11.9,1,1, -1.200, 10500.065, 372.726, 52814.704 24/02/17,15:47:59,01,07,1, 11.9,1,1, -1.200, 10500.075, 372.732, 52814.689 24/02/17,15:47:59,02,07,1, 11.9,1,1, -1.200, 10500.093, 372.726, 52814.704 24/02/17,15:47:59,03,07,1, 11.9,1,1, -1.200, 10500.090, 372.739, 52814.712 24/02/17,15:47:59,04,07,1, 11.9,1,1, -1.200, 10500.090, 372.728, 52814.739 24/02/17,15:47:59,05,07,1, 11.9,1,1, -1.200, 10500.082, 372.727, 52814.698 24/02/17,15:47:59,06,07,1, 11.9,1,1, -1.200, 10500.080, 372.717, 52814.699 24/02/17,15:47:59,07,07,1, 11.9,1,1, -1.200, 10500.060, 372.709, 52814.690 24/02/17,15:47:59,08,07,1, 11.9,1,1, -1.200, 10500.065, 372.716, 52814.696 24/02/17,15:47:59,09,07,1, 11.9,1,1, -1.200, 10500.056, 372.697, 52814.751 24/02/17,15:47:59,10,07,1, 11.9,1,1, -1.200, 10500.098, 372.726, 52814.738 24/02/17,15:47:59,11,07,1, 11.9,1,1, -1.200, 10500.093, 372.690, 52814.694 24/02/17,15:47:59,12,07,1, 11.9,1,1, -1.200, 10500.063, 372.712, 52814.698 24/02/17,15:47:59,13,07,1, 11.9,1,1, -1.200, 10500.082, 372.731, 52814.681 24/02/17,15:47:59,14,07,1, 11.9,1,1, -1.200, 10500.068, 372.715, 52814.688 24/02/17,15:47:59,15,07,1, 11.9,1,1, -1.200, 10500.078, 372.737, 52814.673 24/02/17,15:47:59,16,07,1, 11.9,1,1, -1.200, 10500.075, 372.707, 52814.693 24/02/17,15:47:59,17,07,1, 11.9,1,1, -1.200, 10500.095, 372.721, 52814.515 24/02/17,15:47:59,18,07,1, 11.9,1,1, -1.200, 10500.058, 372.729, 52814.706 24/02/17,15:47:59,19,07,1, 11.9,1,1, -1.200, 10500.097, 372.701, 52814.466 24/02/17,15:48:00,00,07,1, 11.9,1,1, -1.202, 10500.090, 372.701, 52814.466 24/02/17,15:48:00,01,07,1, 11.9,1,1, -1.202, 10500.085, 372.706, 52814.699 24/02/17,15:48:00,02,07,1, 11.9,1,1, -1.202, 10500.084, 372.677, 52814.508 24/02/17,15:48:00,03,07,1, 11.9,1,1, -1.202, 10500.058, 372.658, 52814.529 24/02/17,15:48:00,04,07,1, 11.9,1,1, -1.202, 10500.085, 372.656, 52814.506 24/02/17,15:48:00,05,07,1, 11.9,1,1, -1.202, 10500.089, 372.661, 52814.323 24/02/17,15:48:00,06,07,1, 11.9,1,1, -1.202, 10500.045, 372.686, 52814.468 24/02/17,15:48:00,07,07,1, 11.9,1,1, -1.202, 10500.031, 372.673, 52814.474 24/02/17,15:48:00,08,07,1, 11.9,1,1, -1.202, 10500.069, 372.653, 52814.481 24/02/17,15:48:00,09,07,1, 11.9,1,1, -1.202, 10500.059, 372.664, 52814.466 24/02/17,15:48:00,10,07,1, 11.9,1,1, -1.202, 10500.046, 372.645, 52814.480 24/02/17,15:48:00,11,07,1, 11.9,1,1, -1.202, 10500.040, 372.654, 52814.501 24/02/17,15:48:00,12,07,1, 11.9,1,1, -1.202, 10500.044, 372.653, 52814.487 24/02/17,15:48:00,13,07,1, 11.9,1,1, -1.202, 10500.051, 372.687, 52814.507 24/02/17,15:48:00,14,07,1, 11.9,1,1, -1.202, 10500.056, 372.676, 52814.498 24/02/17,15:48:00,15,07,1, 11.9,1,1, -1.202, 10500.037, 372.645, 52814.473 24/02/17,15:48:00,16,07,1, 11.9,1,1, -1.202, 10500.060, 372.665, 52814.471 24/02/17,15:48:00,17,07,1, 11.9,1,1, -1.202, 10500.033, 372.644, 52814.451 24/02/17,15:48:00,18,07,1, 11.9,1,1, -1.202, 10500.048, 372.638, 52814.434 24/02/17,15:48:00,19,07,1, 11.9,1,1, -1.202, 10500.046, 372.620, 52814.473 24/02/17,15:48:01,00,07,1, 11.8,1,1, -1.201, 10500.040, 372.620, 52814.473 24/02/17,15:48:01,01,07,1, 11.8,1,1, -1.201, 10500.057, 372.649, 52814.477 24/02/17,15:48:01,02,07,1, 11.8,1,1, -1.201, 10500.056, 372.645, 52814.513 24/02/17,15:48:01,03,07,1, 11.8,1,1, -1.201, 10500.039, 372.630, 52814.459 24/02/17,15:48:01,04,07,1, 11.8,1,1, -1.201, 10500.039, 372.651, 52814.480 24/02/17,15:48:01,05,07,1, 11.8,1,1, -1.201, 10500.014, 372.638, 52814.445 24/02/17,15:48:01,06,07,1, 11.8,1,1, -1.201, 10500.029, 372.656, 52814.463 24/02/17,15:48:01,07,07,1, 11.8,1,1, -1.201, 10500.021, 372.658, 52814.439 24/02/17,15:48:01,08,07,1, 11.8,1,1, -1.201, 10500.051, 372.653, 52814.478 24/02/17,15:48:01,09,07,1, 11.8,1,1, -1.201, 10500.005, 372.659, 52814.461 24/02/17,15:48:01,10,07,1, 11.8,1,1, -1.201, 10500.061, 372.655, 52814.447 24/02/17,15:48:01,11,07,1, 11.8,1,1, -1.201, 10500.041, 372.671, 52814.459 24/02/17,15:48:01,12,07,1, 11.8,1,1, -1.201, 10500.055, 372.677, 52814.450 24/02/17,15:48:01,13,07,1, 11.8,1,1, -1.201, 10500.041, 372.673, 52814.450 24/02/17,15:48:01,14,07,1, 11.8,1,1, -1.201, 10500.047, 372.655, 52814.453 24/02/17,15:48:01,15,07,1, 11.8,1,1, -1.201, 10500.046, 372.642, 52814.445 24/02/17,15:48:01,16,07,1, 11.8,1,1, -1.201, 10500.073, 372.644, 52814.483 24/02/17,15:48:01,17,07,1, 11.8,1,1, -1.201, 10500.069, 372.657, 52814.470 24/02/17,15:48:01,18,07,1, 11.8,1,1, -1.201, 10500.080, 372.622, 52814.470 24/02/17,15:48:01,19,07,1, 11.8,1,1, -1.201, 10500.063, 372.622, 52814.462 24/02/17,15:48:02,00,07,1, 11.9,1,1, -1.202, 10500.057, 372.622, 52814.462 24/02/17,15:48:02,01,07,1, 11.9,1,1, -1.202, 10500.032, 372.627, 52814.491 24/02/17,15:48:02,02,07,1, 11.9,1,1, -1.202, 10500.067, 372.644, 52814.511 24/02/17,15:48:02,03,07,1, 11.9,1,1, -1.202, 10500.057, 372.624, 52814.486 24/02/17,15:48:02,04,07,1, 11.9,1,1, -1.202, 10500.042, 372.624, 52814.484 24/02/17,15:48:02,05,07,1, 11.9,1,1, -1.202, 10500.057, 372.616, 52814.473 24/02/17,15:48:02,06,07,1, 11.9,1,1, -1.202, 10500.064, 372.662, 52814.476 24/02/17,15:48:02,07,07,1, 11.9,1,1, -1.202, 10500.063, 372.610, 52814.480 24/02/17,15:48:02,08,07,1, 11.9,1,1, -1.202, 10500.069, 372.647, 52814.489 24/02/17,15:48:02,09,07,1, 11.9,1,1, -1.202, 10500.098, 372.635, 52814.544 24/02/17,15:48:02,10,07,1, 11.9,1,1, -1.202, 10500.079, 372.669, 52814.506 24/02/17,15:48:02,11,07,1, 11.9,1,1, -1.202, 10500.100, 372.694, 52814.497 24/02/17,15:48:02,12,07,1, 11.9,1,1, -1.202, 10500.090, 372.652, 52814.512 24/02/17,15:48:02,13,07,1, 11.9,1,1, -1.202, 10500.093, 372.673, 52814.477 24/02/17,15:48:02,14,07,1, 11.9,1,1, -1.202, 10500.099, 372.671, 52814.470 24/02/17,15:48:02,15,07,1, 11.9,1,1, -1.202, 10500.127, 372.662, 52814.505 24/02/17,15:48:02,16,07,1, 11.9,1,1, -1.202, 10500.114, 372.679, 52814.512 24/02/17,15:48:02,17,07,1, 11.9,1,1, -1.202, 10500.110, 372.662, 52814.479 24/02/17,15:48:02,18,07,1, 11.9,1,1, -1.202, 10500.121, 372.677, 52814.519 24/02/17,15:48:02,19,07,1, 11.9,1,1, -1.202, 10500.114, 372.690, 52814.488 24/02/17,15:48:03,00,07,1, 11.9,1,1, -1.208, 10500.107, 372.690, 52814.488 24/02/17,15:48:03,01,07,1, 11.9,1,1, -1.208, 10500.090, 372.668, 52814.502 24/02/17,15:48:03,02,07,1, 11.9,1,1, -1.208, 10500.121, 372.641, 52814.510 24/02/17,15:48:03,03,07,1, 11.9,1,1, -1.208, 10500.117, 372.645, 52814.486 24/02/17,15:48:03,04,07,1, 11.9,1,1, -1.208, 10500.107, 372.665, 52814.494 24/02/17,15:48:03,05,07,1, 11.9,1,1, -1.208, 10500.139, 372.661, 52814.482 24/02/17,15:48:03,06,07,1, 11.9,1,1, -1.208, 10500.140, 372.658, 52814.479 24/02/17,15:48:03,07,07,1, 11.9,1,1, -1.208, 10500.125, 372.661, 52814.471 24/02/17,15:48:03,08,07,1, 11.9,1,1, -1.208, 10500.128, 372.659, 52814.441 24/02/17,15:48:03,09,07,1, 11.9,1,1, -1.208, 10500.156, 372.661, 52814.476 24/02/17,15:48:03,10,07,1, 11.9,1,1, -1.208, 10500.135, 372.643, 52814.450 24/02/17,15:48:03,11,07,1, 11.9,1,1, -1.208, 10500.145, 372.651, 52814.491 24/02/17,15:48:03,12,07,1, 11.9,1,1, -1.208, 10500.135, 372.660, 52814.483 24/02/17,15:48:03,13,07,1, 11.9,1,1, -1.208, 10500.178, 372.647, 52814.461 24/02/17,15:48:03,14,07,1, 11.9,1,1, -1.208, 10500.159, 372.654, 52814.502 24/02/17,15:48:03,15,07,1, 11.9,1,1, -1.208, 10500.171, 372.631, 52814.518 24/02/17,15:48:03,16,07,1, 11.9,1,1, -1.208, 10500.174, 372.638, 52814.494 24/02/17,15:48:03,17,07,1, 11.9,1,1, -1.208, 10500.165, 372.629, 52814.470 24/02/17,15:48:03,18,07,1, 11.9,1,1, -1.208, 10500.161, 372.657, 52814.476 24/02/17,15:48:03,19,07,1, 11.9,1,1, -1.208, 10500.162, 372.651, 52814.466 24/02/17,15:48:04,00,07,1, 11.9,1,1, -1.204, 10500.157, 372.651, 52814.466 24/02/17,15:48:04,01,07,1, 11.9,1,1, -1.204, 10500.175, 372.631, 52814.277 24/02/17,15:48:04,02,07,1, 11.9,1,1, -1.204, 10500.145, 372.636, 52814.441 24/02/17,15:48:04,03,07,1, 11.9,1,1, -1.204, 10500.174, 372.624, 52814.457 24/02/17,15:48:04,04,07,1, 11.9,1,1, -1.204, 10500.160, 372.622, 52814.486 24/02/17,15:48:04,05,07,1, 11.9,1,1, -1.204, 10500.169, 372.629, 52814.444 24/02/17,15:48:04,06,07,1, 11.9,1,1, -1.204, 10500.174, 372.604, 52814.476 24/02/17,15:48:04,07,07,1, 11.9,1,1, -1.204, 10500.163, 372.650, 52814.521 24/02/17,15:48:04,08,07,1, 11.9,1,1, -1.204, 10500.204, 372.629, 52814.340 24/02/17,15:48:04,09,07,1, 11.9,1,1, -1.204, 10500.196, 372.648, 52814.496 24/02/17,15:48:04,10,07,1, 11.9,1,1, -1.204, 10500.201, 372.629, 52814.479 24/02/17,15:48:04,11,07,1, 11.9,1,1, -1.204, 10500.179, 372.630, 52814.485 24/02/17,15:48:04,12,07,1, 11.9,1,1, -1.204, 10500.175, 372.621, 52814.500 24/02/17,15:48:04,13,07,1, 11.9,1,1, -1.204, 10500.188, 372.636, 52814.490 24/02/17,15:48:04,14,07,1, 11.9,1,1, -1.204, 10500.175, 372.642, 52814.499 24/02/17,15:48:04,15,07,1, 11.9,1,1, -1.204, 10500.203, 372.632, 52814.521 24/02/17,15:48:04,16,07,1, 11.9,1,1, -1.204, 10500.210, 372.646, 52814.386 24/02/17,15:48:04,17,07,1, 11.9,1,1, -1.204, 10500.199, 372.593, 52814.456 24/02/17,15:48:04,18,07,1, 11.9,1,1, -1.204, 10500.204, 372.608, 52814.451 24/02/17,15:48:04,19,07,1, 11.9,1,1, -1.204, 10500.214, 372.607, 52814.438 24/02/17,15:48:05,00,07,1, 11.9,1,1, -1.203, 10500.207, 372.607, 52814.438 24/02/17,15:48:05,01,07,1, 11.9,1,1, -1.203, 10500.182, 372.643, 52814.664 24/02/17,15:48:05,02,07,1, 11.9,1,1, -1.203, 10500.209, 372.603, 52814.420 24/02/17,15:48:05,03,07,1, 11.9,1,1, -1.203, 10500.191, 372.602, 52814.456 24/02/17,15:48:05,04,07,1, 11.9,1,1, -1.203, 10500.195, 372.608, 52814.494 24/02/17,15:48:05,05,07,1, 11.9,1,1, -1.203, 10500.217, 372.620, 52814.441 24/02/17,15:48:05,06,07,1, 11.9,1,1, -1.203, 10500.197, 372.605, 52814.457 24/02/17,15:48:05,07,07,1, 11.9,1,1, -1.203, 10500.200, 372.611, 52814.473 24/02/17,15:48:05,08,07,1, 11.9,1,1, -1.203, 10500.206, 372.614, 52814.493 24/02/17,15:48:05,09,07,1, 11.9,1,1, -1.203, 10500.222, 372.618, 52814.484 24/02/17,15:48:05,10,07,1, 11.9,1,1, -1.203, 10500.208, 372.625, 52814.471 24/02/17,15:48:05,11,07,1, 11.9,1,1, -1.203, 10500.212, 372.605, 52814.469 24/02/17,15:48:05,12,07,1, 11.9,1,1, -1.203, 10500.239, 372.595, 52814.532 24/02/17,15:48:05,13,07,1, 11.9,1,1, -1.203, 10500.206, 372.574, 52814.452 24/02/17,15:48:05,14,07,1, 11.9,1,1, -1.203, 10500.193, 372.603, 52814.470 24/02/17,15:48:05,15,07,1, 11.9,1,1, -1.203, 10500.206, 372.583, 52814.489 24/02/17,15:48:05,16,07,1, 11.9,1,1, -1.203, 10500.196, 372.584, 52814.475 24/02/17,15:48:05,17,07,1, 11.9,1,1, -1.203, 10500.196, 372.589, 52814.444 24/02/17,15:48:05,18,07,1, 11.9,1,1, -1.203, 10500.206, 372.570, 52814.440 24/02/17,15:48:05,19,07,1, 11.9,1,1, -1.203, 10500.205, 372.575, 52814.461 24/02/17,15:48:06,00,07,1, 11.9,1,1, -1.202, 10500.199, 372.575, 52814.461 24/02/17,15:48:06,01,07,1, 11.9,1,1, -1.202, 10500.184, 372.550, 52814.415 24/02/17,15:48:06,02,07,1, 11.9,1,1, -1.202, 10500.196, 372.587, 52814.476 24/02/17,15:48:06,03,07,1, 11.9,1,1, -1.202, 10500.216, 372.578, 52814.472 24/02/17,15:48:06,04,07,1, 11.9,1,1, -1.202, 10500.202, 372.619, 52814.482 24/02/17,15:48:06,05,07,1, 11.9,1,1, -1.202, 10500.218, 372.589, 52814.474 24/02/17,15:48:06,06,07,1, 11.9,1,1, -1.202, 10500.226, 372.595, 52814.458 24/02/17,15:48:06,07,07,1, 11.9,1,1, -1.202, 10500.223, 372.610, 52814.511 24/02/17,15:48:06,08,07,1, 11.9,1,1, -1.202, 10500.229, 372.590, 52814.498 24/02/17,15:48:06,09,07,1, 11.9,1,1, -1.202, 10500.194, 372.593, 52814.433 24/02/17,15:48:06,10,07,1, 11.9,1,1, -1.202, 10500.230, 372.592, 52814.465 24/02/17,15:48:06,11,07,1, 11.9,1,1, -1.202, 10500.210, 372.615, 52814.581 24/02/17,15:48:06,12,07,1, 11.9,1,1, -1.202, 10500.224, 372.599, 52814.471 24/02/17,15:48:06,13,07,1, 11.9,1,1, -1.202, 10500.244, 372.605, 52814.503 24/02/17,15:48:06,14,07,1, 11.9,1,1, -1.202, 10500.226, 372.589, 52814.481 24/02/17,15:48:06,15,07,1, 11.9,1,1, -1.202, 10500.264, 372.581, 52814.481 24/02/17,15:48:06,16,07,1, 11.9,1,1, -1.202, 10500.250, 372.585, 52814.530 24/02/17,15:48:06,17,07,1, 11.9,1,1, -1.202, 10500.271, 372.608, 52814.485 24/02/17,15:48:06,18,07,1, 11.9,1,1, -1.202, 10500.246, 372.569, 52814.468 24/02/17,15:48:06,19,07,1, 11.9,1,1, -1.202, 10500.283, 372.587, 52814.495 24/02/17,15:48:07,00,07,1, 11.9,1,1, -1.203, 10500.282, 372.587, 52814.495 24/02/17,15:48:07,01,07,1, 11.9,1,1, -1.203, 10500.261, 372.587, 52814.444 24/02/17,15:48:07,02,07,1, 11.9,1,1, -1.203, 10500.286, 372.598, 52814.493 24/02/17,15:48:07,03,07,1, 11.9,1,1, -1.203, 10500.262, 372.611, 52814.474 24/02/17,15:48:07,04,07,1, 11.9,1,1, -1.203, 10500.289, 372.583, 52814.456 24/02/17,15:48:07,05,07,1, 11.9,1,1, -1.203, 10500.267, 372.588, 52814.467 24/02/17,15:48:07,06,07,1, 11.9,1,1, -1.203, 10500.274, 372.606, 52814.469 24/02/17,15:48:07,07,07,1, 11.9,1,1, -1.203, 10500.277, 372.581, 52814.458 24/02/17,15:48:07,08,07,1, 11.9,1,1, -1.203, 10500.293, 372.611, 52814.469 24/02/17,15:48:07,09,07,1, 11.9,1,1, -1.203, 10500.280, 372.586, 52814.472 24/02/17,15:48:07,10,07,1, 11.9,1,1, -1.203, 10500.290, 372.596, 52814.479 24/02/17,15:48:07,11,07,1, 11.9,1,1, -1.203, 10500.286, 372.583, 52814.457 24/02/17,15:48:07,12,07,1, 11.9,1,1, -1.203, 10500.296, 372.584, 52814.448 24/02/17,15:48:07,13,07,1, 11.9,1,1, -1.203, 10500.271, 372.590, 52814.461 24/02/17,15:48:07,14,07,1, 11.9,1,1, -1.203, 10500.304, 372.612, 52814.451 24/02/17,15:48:07,15,07,1, 11.9,1,1, -1.203, 10500.272, 372.593, 52814.418 24/02/17,15:48:07,16,07,1, 11.9,1,1, -1.203, 10500.300, 372.593, 52814.448 24/02/17,15:48:07,17,07,1, 11.9,1,1, -1.203, 10500.292, 372.609, 52814.445 24/02/17,15:48:07,18,07,1, 11.9,1,1, -1.203, 10500.274, 372.595, 52814.475 24/02/17,15:48:07,19,07,1, 11.9,1,1, -1.203, 10500.271, 372.619, 52814.451 24/02/17,15:48:08,00,07,1, 11.9,1,1, -1.204, 10500.265, 372.619, 52814.451 24/02/17,15:48:08,01,07,1, 11.9,1,1, -1.204, 10500.294, 372.608, 52814.475 24/02/17,15:48:08,02,07,1, 11.9,1,1, -1.204, 10500.297, 372.576, 52814.457 24/02/17,15:48:08,03,07,1, 11.9,1,1, -1.204, 10500.281, 372.612, 52814.459 24/02/17,15:48:08,04,07,1, 11.9,1,1, -1.204, 10500.276, 372.566, 52814.420 24/02/17,15:48:08,05,07,1, 11.9,1,1, -1.204, 10500.287, 372.563, 52814.472 24/02/17,15:48:08,06,07,1, 11.9,1,1, -1.204, 10500.308, 372.575, 52814.452 24/02/17,15:48:08,07,07,1, 11.9,1,1, -1.204, 10500.290, 372.569, 52814.423 24/02/17,15:48:08,08,07,1, 11.9,1,1, -1.204, 10500.303, 372.560, 52814.461 24/02/17,15:48:08,09,07,1, 11.9,1,1, -1.204, 10500.302, 372.579, 52814.458 24/02/17,15:48:08,10,07,1, 11.9,1,1, -1.204, 10500.301, 372.558, 52814.459 24/02/17,15:48:08,11,07,1, 11.9,1,1, -1.204, 10500.298, 372.559, 52814.450 24/02/17,15:48:08,12,07,1, 11.9,1,1, -1.204, 10500.287, 372.547, 52814.423 24/02/17,15:48:08,13,07,1, 11.9,1,1, -1.204, 10500.304, 372.566, 52814.456 24/02/17,15:48:08,14,07,1, 11.9,1,1, -1.204, 10500.305, 372.578, 52814.470 24/02/17,15:48:08,15,07,1, 11.9,1,1, -1.204, 10500.289, 372.548, 52814.445 24/02/17,15:48:08,16,07,1, 11.9,1,1, -1.204, 10500.281, 372.550, 52814.444 24/02/17,15:48:08,17,07,1, 11.9,1,1, -1.204, 10500.301, 372.557, 52814.495 24/02/17,15:48:08,18,07,1, 11.9,1,1, -1.204, 10500.305, 372.559, 52814.471 24/02/17,15:48:08,19,07,1, 11.9,1,1, -1.204, 10500.284, 372.535, 52814.463 24/02/17,15:48:09,00,07,1, 11.9,1,1, -1.199, 10500.282, 372.535, 52814.463 24/02/17,15:48:09,01,07,1, 11.9,1,1, -1.199, 10500.285, 372.566, 52814.462 24/02/17,15:48:09,02,07,1, 11.9,1,1, -1.199, 10500.280, 372.557, 52814.465 24/02/17,15:48:09,03,07,1, 11.9,1,1, -1.199, 10500.298, 372.572, 52814.485 24/02/17,15:48:09,04,07,1, 11.9,1,1, -1.199, 10500.298, 372.544, 52814.465 24/02/17,15:48:09,05,07,1, 11.9,1,1, -1.199, 10500.300, 372.554, 52814.443 24/02/17,15:48:09,06,07,1, 11.9,1,1, -1.199, 10500.309, 372.547, 52814.454 24/02/17,15:48:09,07,07,1, 11.9,1,1, -1.199, 10500.300, 372.540, 52814.460 24/02/17,15:48:09,08,07,1, 11.9,1,1, -1.199, 10500.288, 372.497, 52814.420 24/02/17,15:48:09,09,07,1, 11.9,1,1, -1.199, 10500.298, 372.527, 52814.442 24/02/17,15:48:09,10,07,1, 11.9,1,1, -1.199, 10500.300, 372.529, 52814.428 24/02/17,15:48:09,11,07,1, 11.9,1,1, -1.199, 10500.282, 372.528, 52814.473 24/02/17,15:48:09,12,07,1, 11.9,1,1, -1.199, 10500.295, 372.518, 52814.460 24/02/17,15:48:09,13,07,1, 11.9,1,1, -1.199, 10500.270, 372.517, 52814.416 24/02/17,15:48:09,14,07,1, 11.9,1,1, -1.199, 10500.276, 372.526, 52814.428 24/02/17,15:48:09,15,07,1, 11.9,1,1, -1.199, 10500.246, 372.528, 52814.461 24/02/17,15:48:09,16,07,1, 11.9,1,1, -1.199, 10500.297, 372.504, 52814.441 24/02/17,15:48:09,17,07,1, 11.9,1,1, -1.199, 10500.270, 372.501, 52814.398 24/02/17,15:48:09,18,07,1, 11.9,1,1, -1.199, 10500.286, 372.520, 52814.457 24/02/17,15:48:09,19,07,1, 11.9,1,1, -1.199, 10500.290, 372.523, 52814.433 24/02/17,15:48:10,00,07,1, 11.9,1,1, -1.201, 10500.282, 372.523, 52814.433 24/02/17,15:48:10,01,07,1, 11.9,1,1, -1.201, 10500.288, 372.521, 52814.467 24/02/17,15:48:10,02,07,1, 11.9,1,1, -1.201, 10500.272, 372.521, 52814.423 24/02/17,15:48:10,03,07,1, 11.9,1,1, -1.201, 10500.257, 372.492, 52814.449 24/02/17,15:48:10,04,07,1, 11.9,1,1, -1.201, 10500.285, 372.502, 52814.465 24/02/17,15:48:10,05,07,1, 11.9,1,1, -1.201, 10500.284, 372.513, 52814.467 24/02/17,15:48:10,06,07,1, 11.9,1,1, -1.201, 10500.275, 372.533, 52814.485 24/02/17,15:48:10,07,07,1, 11.9,1,1, -1.201, 10500.255, 372.511, 52814.429 24/02/17,15:48:10,08,07,1, 11.9,1,1, -1.201, 10500.265, 372.511, 52814.441 24/02/17,15:48:10,09,07,1, 11.9,1,1, -1.201, 10500.292, 372.525, 52814.446 24/02/17,15:48:10,10,07,1, 11.9,1,1, -1.201, 10500.269, 372.541, 52814.462 24/02/17,15:48:10,11,07,1, 11.9,1,1, -1.201, 10500.312, 372.514, 52814.422 24/02/17,15:48:10,12,07,1, 11.9,1,1, -1.201, 10500.286, 372.527, 52814.472 24/02/17,15:48:10,13,07,1, 11.9,1,1, -1.201, 10500.300, 372.507, 52814.458 24/02/17,15:48:10,14,07,1, 11.9,1,1, -1.201, 10500.283, 372.506, 52814.473 24/02/17,15:48:10,15,07,1, 11.9,1,1, -1.201, 10500.286, 372.517, 52814.460 24/02/17,15:48:10,16,07,1, 11.9,1,1, -1.201, 10500.286, 372.507, 52814.496 24/02/17,15:48:10,17,07,1, 11.9,1,1, -1.201, 10500.303, 372.503, 52814.460 24/02/17,15:48:10,18,07,1, 11.9,1,1, -1.201, 10500.283, 372.511, 52814.484 24/02/17,15:48:10,19,07,1, 11.9,1,1, -1.201, 10500.294, 372.502, 52814.480 24/02/17,15:48:11,00,07,1, 11.8,1,1, -1.201, 10500.290, 372.502, 52814.480 24/02/17,15:48:11,01,07,1, 11.8,1,1, -1.201, 10500.286, 372.506, 52814.464 24/02/17,15:48:11,02,07,1, 11.8,1,1, -1.201, 10500.292, 372.506, 52814.465 24/02/17,15:48:11,03,07,1, 11.8,1,1, -1.201, 10500.295, 372.490, 52814.433 24/02/17,15:48:11,04,07,1, 11.8,1,1, -1.201, 10500.302, 372.506, 52814.424 24/02/17,15:48:11,05,07,1, 11.8,1,1, -1.201, 10500.301, 372.513, 52814.445 24/02/17,15:48:11,06,07,1, 11.8,1,1, -1.201, 10500.300, 372.504, 52814.454 24/02/17,15:48:11,07,07,1, 11.8,1,1, -1.201, 10500.287, 372.507, 52814.474 24/02/17,15:48:11,08,07,1, 11.8,1,1, -1.201, 10500.285, 372.506, 52814.482 24/02/17,15:48:11,09,07,1, 11.8,1,1, -1.201, 10500.287, 372.505, 52814.473 24/02/17,15:48:11,10,07,1, 11.8,1,1, -1.201, 10500.294, 372.495, 52814.471 24/02/17,15:48:11,11,07,1, 11.8,1,1, -1.201, 10500.277, 372.517, 52814.462 24/02/17,15:48:11,12,07,1, 11.8,1,1, -1.201, 10500.295, 372.506, 52814.438 24/02/17,15:48:11,13,07,1, 11.8,1,1, -1.201, 10500.286, 372.503, 52814.475 24/02/17,15:48:11,14,07,1, 11.8,1,1, -1.201, 10500.313, 372.489, 52814.491 24/02/17,15:48:11,15,07,1, 11.8,1,1, -1.201, 10500.275, 372.520, 52814.426 24/02/17,15:48:11,16,07,1, 11.8,1,1, -1.201, 10500.291, 372.483, 52814.440 24/02/17,15:48:11,17,07,1, 11.8,1,1, -1.201, 10500.275, 372.475, 52814.428 24/02/17,15:48:11,18,07,1, 11.8,1,1, -1.201, 10500.273, 372.492, 52814.435 24/02/17,15:48:11,19,07,1, 11.8,1,1, -1.201, 10500.287, 372.494, 52814.449 24/02/17,15:48:12,00,07,1, 11.9,1,1, -1.199, 10500.282, 372.494, 52814.449 24/02/17,15:48:12,01,07,1, 11.9,1,1, -1.199, 10500.275, 372.471, 52814.458 24/02/17,15:48:12,02,07,1, 11.9,1,1, -1.199, 10500.288, 372.477, 52814.472 24/02/17,15:48:12,03,07,1, 11.9,1,1, -1.199, 10500.301, 372.503, 52814.485 24/02/17,15:48:12,04,07,1, 11.9,1,1, -1.199, 10500.290, 372.471, 52814.506 24/02/17,15:48:12,05,07,1, 11.9,1,1, -1.199, 10500.276, 372.463, 52814.496 24/02/17,15:48:12,06,07,1, 11.9,1,1, -1.199, 10500.271, 372.453, 52814.493 24/02/17,15:48:12,07,07,1, 11.9,1,1, -1.199, 10500.275, 372.465, 52814.501 24/02/17,15:48:12,08,07,1, 11.9,1,1, -1.199, 10500.308, 372.492, 52814.430 24/02/17,15:48:12,09,07,1, 11.9,1,1, -1.199, 10500.292, 372.462, 52814.448 24/02/17,15:48:12,10,07,1, 11.9,1,1, -1.199, 10500.290, 372.471, 52814.426 24/02/17,15:48:12,11,07,1, 11.9,1,1, -1.199, 10500.289, 372.483, 52814.499 24/02/17,15:48:12,12,07,1, 11.9,1,1, -1.199, 10500.279, 372.479, 52814.525 24/02/17,15:48:12,13,07,1, 11.9,1,1, -1.199, 10500.297, 372.476, 52814.435 24/02/17,15:48:12,14,07,1, 11.9,1,1, -1.199, 10500.292, 372.460, 52814.472 24/02/17,15:48:12,15,07,1, 11.9,1,1, -1.199, 10500.290, 372.491, 52814.469 24/02/17,15:48:12,16,07,1, 11.9,1,1, -1.199, 10500.307, 372.477, 52814.486 24/02/17,15:48:12,17,07,1, 11.9,1,1, -1.199, 10500.294, 372.493, 52814.490 24/02/17,15:48:12,18,07,1, 11.9,1,1, -1.199, 10500.303, 372.485, 52814.507 24/02/17,15:48:12,19,07,1, 11.9,1,1, -1.199, 10500.291, 372.463, 52814.481 24/02/17,15:48:13,00,07,1, 11.9,1,1, -1.197, 10500.290, 372.463, 52814.481 24/02/17,15:48:13,01,07,1, 11.9,1,1, -1.197, 10500.286, 372.450, 52814.437 24/02/17,15:48:13,02,07,1, 11.9,1,1, -1.197, 10500.307, 372.470, 52814.441 24/02/17,15:48:13,03,07,1, 11.9,1,1, -1.197, 10500.306, 372.481, 52814.435 24/02/17,15:48:13,04,07,1, 11.9,1,1, -1.197, 10500.312, 372.489, 52814.450 24/02/17,15:48:13,05,07,1, 11.9,1,1, -1.197, 10500.315, 372.463, 52814.478 24/02/17,15:48:13,06,07,1, 11.9,1,1, -1.197, 10500.294, 372.437, 52814.451 24/02/17,15:48:13,07,07,1, 11.9,1,1, -1.197, 10500.298, 372.472, 52814.491 24/02/17,15:48:13,08,07,1, 11.9,1,1, -1.197, 10500.287, 372.433, 52814.426 24/02/17,15:48:13,09,07,1, 11.9,1,1, -1.197, 10500.285, 372.465, 52814.474 24/02/17,15:48:13,10,07,1, 11.9,1,1, -1.197, 10500.270, 372.458, 52814.463 24/02/17,15:48:13,11,07,1, 11.9,1,1, -1.197, 10500.288, 372.455, 52814.478 24/02/17,15:48:13,12,07,1, 11.9,1,1, -1.197, 10500.291, 372.475, 52814.465 24/02/17,15:48:13,13,07,1, 11.9,1,1, -1.197, 10500.277, 372.477, 52814.482 24/02/17,15:48:13,14,07,1, 11.9,1,1, -1.197, 10500.310, 372.465, 52814.480 24/02/17,15:48:13,15,07,1, 11.9,1,1, -1.197, 10500.288, 372.434, 52814.459 24/02/17,15:48:13,16,07,1, 11.9,1,1, -1.197, 10500.282, 372.455, 52814.498 24/02/17,15:48:13,17,07,1, 11.9,1,1, -1.197, 10500.292, 372.443, 52814.456 24/02/17,15:48:13,18,07,1, 11.9,1,1, -1.197, 10500.289, 372.451, 52814.484 24/02/17,15:48:13,19,07,1, 11.9,1,1, -1.197, 10500.287, 372.461, 52814.460 24/02/17,15:48:14,00,07,1, 11.8,1,1, -1.198, 10500.282, 372.461, 52814.460 24/02/17,15:48:14,01,07,1, 11.8,1,1, -1.198, 10500.267, 372.458, 52814.501 24/02/17,15:48:14,02,07,1, 11.8,1,1, -1.198, 10500.290, 372.462, 52814.479 24/02/17,15:48:14,03,07,1, 11.8,1,1, -1.198, 10500.258, 372.473, 52814.470 24/02/17,15:48:14,04,07,1, 11.8,1,1, -1.198, 10500.273, 372.464, 52814.475 24/02/17,15:48:14,05,07,1, 11.8,1,1, -1.198, 10500.280, 372.512, 52814.464 24/02/17,15:48:14,06,07,1, 11.8,1,1, -1.198, 10500.306, 372.477, 52814.497 24/02/17,15:48:14,07,07,1, 11.8,1,1, -1.198, 10500.282, 372.447, 52814.469 24/02/17,15:48:14,08,07,1, 11.8,1,1, -1.198, 10500.299, 372.473, 52814.469 24/02/17,15:48:14,09,07,1, 11.8,1,1, -1.198, 10500.290, 372.467, 52814.471 24/02/17,15:48:14,10,07,1, 11.8,1,1, -1.198, 10500.272, 372.438, 52814.448 24/02/17,15:48:14,11,07,1, 11.8,1,1, -1.198, 10500.296, 372.456, 52814.477 24/02/17,15:48:14,12,07,1, 11.8,1,1, -1.198, 10500.292, 372.480, 52814.487 24/02/17,15:48:14,13,07,1, 11.8,1,1, -1.198, 10500.300, 372.454, 52814.468 24/02/17,15:48:14,14,07,1, 11.8,1,1, -1.198, 10500.299, 372.444, 52814.465 24/02/17,15:48:14,15,07,1, 11.8,1,1, -1.198, 10500.277, 372.445, 52814.456 24/02/17,15:48:14,16,07,1, 11.8,1,1, -1.198, 10500.269, 372.449, 52814.470 24/02/17,15:48:14,17,07,1, 11.8,1,1, -1.198, 10500.285, 372.475, 52814.470 24/02/17,15:48:14,18,07,1, 11.8,1,1, -1.198, 10500.300, 372.483, 52814.488 24/02/17,15:48:14,19,07,1, 11.8,1,1, -1.198, 10500.284, 372.454, 52814.436 24/02/17,15:48:15,00,07,1, 11.9,1,1, -1.202, 10500.282, 372.454, 52814.436 24/02/17,15:48:15,01,07,1, 11.9,1,1, -1.202, 10500.285, 372.454, 52814.448 24/02/17,15:48:15,02,07,1, 11.9,1,1, -1.202, 10500.273, 372.451, 52814.451 24/02/17,15:48:15,03,07,1, 11.9,1,1, -1.202, 10500.287, 372.444, 52814.443 24/02/17,15:48:15,04,07,1, 11.9,1,1, -1.202, 10500.289, 372.441, 52814.439 24/02/17,15:48:15,05,07,1, 11.9,1,1, -1.202, 10500.289, 372.468, 52814.438 24/02/17,15:48:15,06,07,1, 11.9,1,1, -1.202, 10500.279, 372.437, 52814.449 24/02/17,15:48:15,07,07,1, 11.9,1,1, -1.202, 10500.313, 372.475, 52814.470 24/02/17,15:48:15,08,07,1, 11.9,1,1, -1.202, 10500.312, 372.453, 52814.464 24/02/17,15:48:15,09,07,1, 11.9,1,1, -1.202, 10500.282, 372.463, 52814.409 24/02/17,15:48:15,10,07,1, 11.9,1,1, -1.202, 10500.280, 372.462, 52814.438 24/02/17,15:48:15,11,07,1, 11.9,1,1, -1.202, 10500.288, 372.436, 52814.471 24/02/17,15:48:15,12,07,1, 11.9,1,1, -1.202, 10500.282, 372.453, 52814.440 24/02/17,15:48:15,13,07,1, 11.9,1,1, -1.202, 10500.310, 372.427, 52814.459 24/02/17,15:48:15,14,07,1, 11.9,1,1, -1.202, 10500.278, 372.435, 52814.485 24/02/17,15:48:15,15,07,1, 11.9,1,1, -1.202, 10500.285, 372.450, 52814.450 24/02/17,15:48:15,16,07,1, 11.9,1,1, -1.202, 10500.287, 372.428, 52814.473 24/02/17,15:48:15,17,07,1, 11.9,1,1, -1.202, 10500.289, 372.440, 52814.435 24/02/17,15:48:15,18,07,1, 11.9,1,1, -1.202, 10500.285, 372.446, 52814.471 24/02/17,15:48:15,19,07,1, 11.9,1,1, -1.202, 10500.292, 372.444, 52814.427 24/02/17,15:48:16,00,07,1, 11.9,1,1, -1.201, 10500.290, 372.444, 52814.427 24/02/17,15:48:16,01,07,1, 11.9,1,1, -1.201, 10500.291, 372.480, 52814.443 24/02/17,15:48:16,02,07,1, 11.9,1,1, -1.201, 10500.283, 372.461, 52814.448 24/02/17,15:48:16,03,07,1, 11.9,1,1, -1.201, 10500.294, 372.447, 52814.426 24/02/17,15:48:16,04,07,1, 11.9,1,1, -1.201, 10500.264, 372.453, 52814.441 24/02/17,15:48:16,05,07,1, 11.9,1,1, -1.201, 10500.305, 372.442, 52814.426 24/02/17,15:48:16,06,07,1, 11.9,1,1, -1.201, 10500.278, 372.449, 52814.420 24/02/17,15:48:16,07,07,1, 11.9,1,1, -1.201, 10500.276, 372.453, 52814.465 24/02/17,15:48:16,08,07,1, 11.9,1,1, -1.201, 10500.296, 372.452, 52814.467 24/02/17,15:48:16,09,07,1, 11.9,1,1, -1.201, 10500.284, 372.428, 52814.434 24/02/17,15:48:16,10,07,1, 11.9,1,1, -1.201, 10500.269, 372.439, 52814.460 24/02/17,15:48:16,11,07,1, 11.9,1,1, -1.201, 10500.308, 372.443, 52814.442 24/02/17,15:48:16,12,07,1, 11.9,1,1, -1.201, 10500.300, 372.457, 52814.458 24/02/17,15:48:16,13,07,1, 11.9,1,1, -1.201, 10500.282, 372.429, 52814.434 24/02/17,15:48:16,14,07,1, 11.9,1,1, -1.201, 10500.290, 372.448, 52814.453 24/02/17,15:48:16,15,07,1, 11.9,1,1, -1.201, 10500.304, 372.438, 52814.423 24/02/17,15:48:16,16,07,1, 11.9,1,1, -1.201, 10500.272, 372.424, 52814.427 24/02/17,15:48:16,17,07,1, 11.9,1,1, -1.201, 10500.317, 372.460, 52814.459 24/02/17,15:48:16,18,07,1, 11.9,1,1, -1.201, 10500.317, 372.462, 52814.442 24/02/17,15:48:16,19,07,1, 11.9,1,1, -1.201, 10500.310, 372.441, 52814.414 24/02/17,15:48:17,00,07,1, 11.9,1,1, -1.200, 10500.307, 372.441, 52814.414 24/02/17,15:48:17,01,07,1, 11.9,1,1, -1.200, 10500.314, 372.436, 52814.428 24/02/17,15:48:17,02,07,1, 11.9,1,1, -1.200, 10500.306, 372.446, 52814.411 24/02/17,15:48:17,03,07,1, 11.9,1,1, -1.200, 10500.289, 372.434, 52814.398 24/02/17,15:48:17,04,07,1, 11.9,1,1, -1.200, 10500.311, 372.442, 52814.459 24/02/17,15:48:17,05,07,1, 11.9,1,1, -1.200, 10500.286, 372.440, 52814.439 24/02/17,15:48:17,06,07,1, 11.9,1,1, -1.200, 10500.293, 372.450, 52814.431 24/02/17,15:48:17,07,07,1, 11.9,1,1, -1.200, 10500.311, 372.451, 52814.399 24/02/17,15:48:17,08,07,1, 11.9,1,1, -1.200, 10500.299, 372.432, 52814.436 24/02/17,15:48:17,09,07,1, 11.9,1,1, -1.200, 10500.287, 372.444, 52814.506 24/02/17,15:48:17,10,07,1, 11.9,1,1, -1.200, 10500.311, 372.438, 52814.401 24/02/17,15:48:17,11,07,1, 11.9,1,1, -1.200, 10500.302, 372.433, 52814.447 24/02/17,15:48:17,12,07,1, 11.9,1,1, -1.200, 10500.317, 372.436, 52814.423 24/02/17,15:48:17,13,07,1, 11.9,1,1, -1.200, 10500.308, 372.444, 52814.444 24/02/17,15:48:17,14,07,1, 11.9,1,1, -1.200, 10500.307, 372.453, 52814.392 24/02/17,15:48:17,15,07,1, 11.9,1,1, -1.200, 10500.296, 372.432, 52814.375 24/02/17,15:48:17,16,07,1, 11.9,1,1, -1.200, 10500.294, 372.439, 52814.369 24/02/17,15:48:17,17,07,1, 11.9,1,1, -1.200, 10500.321, 372.444, 52814.413 24/02/17,15:48:17,18,07,1, 11.9,1,1, -1.200, 10500.297, 372.449, 52814.402 24/02/17,15:48:17,19,07,1, 11.9,1,1, -1.200, 10500.284, 372.459, 52814.410 24/02/17,15:48:18,00,05,1, 11.8,1,1, -1.200, 10500.282, 372.459, 52814.410 24/02/17,15:48:18,01,05,1, 11.8,1,1, -1.200, 10500.282, 372.446, 52814.412 24/02/17,15:48:18,02,05,1, 11.8,1,1, -1.200, 10500.317, 372.453, 52814.386 24/02/17,15:48:18,03,05,1, 11.8,1,1, -1.200, 10500.307, 372.436, 52814.394 24/02/17,15:48:18,04,05,1, 11.8,1,1, -1.200, 10500.292, 372.417, 52814.389 24/02/17,15:48:18,05,05,1, 11.8,1,1, -1.200, 10500.298, 372.436, 52814.382 24/02/17,15:48:18,06,05,1, 11.8,1,1, -1.200, 10500.291, 372.433, 52814.392 24/02/17,15:48:18,07,05,1, 11.8,1,1, -1.200, 10500.307, 372.438, 52814.411 24/02/17,15:48:18,08,05,1, 11.8,1,1, -1.200, 10500.331, 372.446, 52814.397 24/02/17,15:48:18,09,05,1, 11.8,1,1, -1.200, 10500.309, 372.448, 52814.403 24/02/17,15:48:18,10,05,1, 11.8,1,1, -1.200, 10500.318, 372.432, 52814.408 24/02/17,15:48:18,11,05,1, 11.8,1,1, -1.200, 10500.306, 372.443, 52814.388 24/02/17,15:48:18,12,05,1, 11.8,1,1, -1.200, 10500.322, 372.433, 52814.372 24/02/17,15:48:18,13,05,1, 11.8,1,1, -1.200, 10500.319, 372.432, 52814.401 24/02/17,15:48:18,14,05,1, 11.8,1,1, -1.200, 10500.335, 372.443, 52814.440 24/02/17,15:48:18,15,05,1, 11.8,1,1, -1.200, 10500.334, 372.433, 52814.433 24/02/17,15:48:18,16,05,1, 11.8,1,1, -1.200, 10500.320, 372.427, 52814.394 24/02/17,15:48:18,17,05,1, 11.8,1,1, -1.200, 10500.325, 372.424, 52814.400 24/02/17,15:48:18,18,05,1, 11.8,1,1, -1.200, 10500.342, 372.432, 52814.386 24/02/17,15:48:18,19,05,1, 11.8,1,1, -1.200, 10500.316, 372.448, 52814.383 24/02/17,15:48:19,00,06,1, 11.9,1,1, -1.201, 10500.315, 372.448, 52814.383 24/02/17,15:48:19,01,06,1, 11.9,1,1, -1.201, 10500.327, 372.459, 52814.411 24/02/17,15:48:19,02,06,1, 11.9,1,1, -1.201, 10500.293, 372.442, 52814.441 24/02/17,15:48:19,03,06,1, 11.9,1,1, -1.201, 10500.323, 372.423, 52814.401 24/02/17,15:48:19,04,06,1, 11.9,1,1, -1.201, 10500.310, 372.434, 52814.401 24/02/17,15:48:19,05,06,1, 11.9,1,1, -1.201, 10500.332, 372.429, 52814.432 24/02/17,15:48:19,06,06,1, 11.9,1,1, -1.201, 10500.301, 372.447, 52814.396 24/02/17,15:48:19,07,06,1, 11.9,1,1, -1.201, 10500.356, 372.461, 52814.370 24/02/17,15:48:19,08,06,1, 11.9,1,1, -1.201, 10500.336, 372.438, 52814.400 24/02/17,15:48:19,09,06,1, 11.9,1,1, -1.201, 10500.326, 372.454, 52814.376 24/02/17,15:48:19,10,06,1, 11.9,1,1, -1.201, 10500.322, 372.451, 52814.413 24/02/17,15:48:19,11,06,1, 11.9,1,1, -1.201, 10500.322, 372.447, 52814.384 24/02/17,15:48:19,12,06,1, 11.9,1,1, -1.201, 10500.321, 372.451, 52814.418 24/02/17,15:48:19,13,06,1, 11.9,1,1, -1.201, 10500.326, 372.461, 52814.411 24/02/17,15:48:19,14,06,1, 11.9,1,1, -1.201, 10500.341, 372.440, 52814.383 24/02/17,15:48:19,15,06,1, 11.9,1,1, -1.201, 10500.314, 372.455, 52814.386 24/02/17,15:48:19,16,06,1, 11.9,1,1, -1.201, 10500.337, 372.454, 52814.396 24/02/17,15:48:19,17,06,1, 11.9,1,1, -1.201, 10500.327, 372.446, 52814.374 24/02/17,15:48:19,18,06,1, 11.9,1,1, -1.201, 10500.295, 372.453, 52814.419 24/02/17,15:48:19,19,06,1, 11.9,1,1, -1.201, 10500.336, 372.441, 52814.378 24/02/17,15:48:20,00,06,1, 11.9,1,1, -1.200, 10500.332, 372.441, 52814.378 24/02/17,15:48:20,01,06,1, 11.9,1,1, -1.200, 10500.293, 372.458, 52814.345 24/02/17,15:48:20,02,06,1, 11.9,1,1, -1.200, 10500.355, 372.433, 52814.257 24/02/17,15:48:20,03,06,1, 11.9,1,1, -1.200, 10500.317, 372.462, 52814.462 24/02/17,15:48:20,04,06,1, 11.9,1,1, -1.200, 10500.317, 372.467, 52814.457 24/02/17,15:48:20,05,06,1, 11.9,1,1, -1.200, 10500.318, 372.457, 52814.426 24/02/17,15:48:20,06,06,1, 11.9,1,1, -1.200, 10500.327, 372.431, 52814.401 24/02/17,15:48:20,07,06,1, 11.9,1,1, -1.200, 10500.339, 372.428, 52814.337 24/02/17,15:48:20,08,06,1, 11.9,1,1, -1.200, 10500.334, 372.439, 52814.400 24/02/17,15:48:20,09,06,1, 11.9,1,1, -1.200, 10500.350, 372.444, 52814.371 24/02/17,15:48:20,10,06,1, 11.9,1,1, -1.200, 10500.367, 372.478, 52814.380 24/02/17,15:48:20,11,06,1, 11.9,1,1, -1.200, 10500.338, 372.448, 52814.425 24/02/17,15:48:20,12,06,1, 11.9,1,1, -1.200, 10500.367, 372.478, 52814.556 24/02/17,15:48:20,13,06,1, 11.9,1,1, -1.200, 10500.342, 372.461, 52814.435 24/02/17,15:48:20,14,06,1, 11.9,1,1, -1.200, 10500.329, 372.457, 52814.595 24/02/17,15:48:20,15,06,1, 11.9,1,1, -1.200, 10500.350, 372.446, 52814.348 24/02/17,15:48:20,16,06,1, 11.9,1,1, -1.200, 10500.364, 372.462, 52814.453 24/02/17,15:48:20,17,06,1, 11.9,1,1, -1.200, 10500.369, 372.471, 52814.442 24/02/17,15:48:20,18,06,1, 11.9,1,1, -1.200, 10500.370, 372.479, 52814.473 24/02/17,15:48:20,19,06,1, 11.9,1,1, -1.200, 10500.330, 372.480, 52814.429 24/02/17,15:48:21,00,07,1, 11.9,1,1, -1.205, 10500.324, 372.480, 52814.429 24/02/17,15:48:21,01,07,1, 11.9,1,1, -1.205, 10500.343, 372.468, 52814.405 24/02/17,15:48:21,02,07,1, 11.9,1,1, -1.205, 10500.350, 372.463, 52814.416 24/02/17,15:48:21,03,07,1, 11.9,1,1, -1.205, 10500.342, 372.445, 52814.412 24/02/17,15:48:21,04,07,1, 11.9,1,1, -1.205, 10500.360, 372.468, 52814.413 24/02/17,15:48:21,05,07,1, 11.9,1,1, -1.205, 10500.346, 372.471, 52814.422 24/02/17,15:48:21,06,07,1, 11.9,1,1, -1.205, 10500.342, 372.481, 52814.614 24/02/17,15:48:21,07,07,1, 11.9,1,1, -1.205, 10500.339, 372.466, 52814.455 24/02/17,15:48:21,08,07,1, 11.9,1,1, -1.205, 10500.348, 372.479, 52814.456 24/02/17,15:48:21,09,07,1, 11.9,1,1, -1.205, 10500.353, 372.464, 52814.429 24/02/17,15:48:21,10,07,1, 11.9,1,1, -1.205, 10500.353, 372.466, 52814.418 24/02/17,15:48:21,11,07,1, 11.9,1,1, -1.205, 10500.350, 372.465, 52814.424 24/02/17,15:48:21,12,07,1, 11.9,1,1, -1.205, 10500.385, 372.480, 52814.416 24/02/17,15:48:21,13,07,1, 11.9,1,1, -1.205, 10500.370, 372.478, 52814.411 24/02/17,15:48:21,14,07,1, 11.9,1,1, -1.205, 10500.371, 372.468, 52814.437 24/02/17,15:48:21,15,07,1, 11.9,1,1, -1.205, 10500.369, 372.459, 52814.385 24/02/17,15:48:21,16,07,1, 11.9,1,1, -1.205, 10500.378, 372.466, 52814.399 24/02/17,15:48:21,17,07,1, 11.9,1,1, -1.205, 10500.362, 372.469, 52814.398 24/02/17,15:48:21,18,07,1, 11.9,1,1, -1.205, 10500.367, 372.483, 52814.408 24/02/17,15:48:21,19,07,1, 11.9,1,1, -1.205, 10500.376, 372.491, 52814.408 24/02/17,15:48:22,00,07,1, 11.9,1,1, -1.202, 10500.374, 372.491, 52814.408 24/02/17,15:48:22,01,07,1, 11.9,1,1, -1.202, 10500.392, 372.493, 52814.446 24/02/17,15:48:22,02,07,1, 11.9,1,1, -1.202, 10500.381, 372.468, 52814.439 24/02/17,15:48:22,03,07,1, 11.9,1,1, -1.202, 10500.371, 372.457, 52814.408 24/02/17,15:48:22,04,07,1, 11.9,1,1, -1.202, 10500.367, 372.479, 52814.374 24/02/17,15:48:22,05,07,1, 11.9,1,1, -1.202, 10500.349, 372.492, 52814.394 24/02/17,15:48:22,06,07,1, 11.9,1,1, -1.202, 10500.383, 372.501, 52814.451 24/02/17,15:48:22,07,07,1, 11.9,1,1, -1.202, 10500.381, 372.499, 52814.467 24/02/17,15:48:22,08,07,1, 11.9,1,1, -1.202, 10500.365, 372.500, 52814.426 24/02/17,15:48:22,09,07,1, 11.9,1,1, -1.202, 10500.397, 372.498, 52814.465 24/02/17,15:48:22,10,07,1, 11.9,1,1, -1.202, 10500.374, 372.494, 52814.429 24/02/17,15:48:22,11,07,1, 11.9,1,1, -1.202, 10500.376, 372.481, 52814.428 24/02/17,15:48:22,12,07,1, 11.9,1,1, -1.202, 10500.382, 372.508, 52814.417 24/02/17,15:48:22,13,07,1, 11.9,1,1, -1.202, 10500.345, 372.499, 52814.409 24/02/17,15:48:22,14,07,1, 11.9,1,1, -1.202, 10500.402, 372.498, 52814.427 24/02/17,15:48:22,15,07,1, 11.9,1,1, -1.202, 10500.372, 372.505, 52814.415 24/02/17,15:48:22,16,07,1, 11.9,1,1, -1.202, 10500.368, 372.497, 52814.393 24/02/17,15:48:22,17,07,1, 11.9,1,1, -1.202, 10500.393, 372.499, 52814.438 24/02/17,15:48:22,18,07,1, 11.9,1,1, -1.202, 10500.388, 372.497, 52814.420 24/02/17,15:48:22,19,07,1, 11.9,1,1, -1.202, 10500.355, 372.496, 52814.423 24/02/17,15:48:23,00,07,1, 11.9,1,1, -1.200, 10500.349, 372.496, 52814.423 24/02/17,15:48:23,01,07,1, 11.9,1,1, -1.200, 10500.367, 372.494, 52814.283 24/02/17,15:48:23,02,07,1, 11.9,1,1, -1.200, 10500.353, 372.507, 52814.480 24/02/17,15:48:23,03,07,1, 11.9,1,1, -1.200, 10500.374, 372.506, 52814.480 24/02/17,15:48:23,04,07,1, 11.9,1,1, -1.200, 10500.381, 372.523, 52814.494 24/02/17,15:48:23,05,07,1, 11.9,1,1, -1.200, 10500.377, 372.517, 52814.413 24/02/17,15:48:23,06,07,1, 11.9,1,1, -1.200, 10500.375, 372.499, 52814.383 24/02/17,15:48:23,07,07,1, 11.9,1,1, -1.200, 10500.367, 372.514, 52814.402 24/02/17,15:48:23,08,07,1, 11.9,1,1, -1.200, 10500.370, 372.518, 52814.403 24/02/17,15:48:23,09,07,1, 11.9,1,1, -1.200, 10500.376, 372.516, 52814.398 24/02/17,15:48:23,10,07,1, 11.9,1,1, -1.200, 10500.374, 372.499, 52814.448 24/02/17,15:48:23,11,07,1, 11.9,1,1, -1.200, 10500.377, 372.528, 52814.426 24/02/17,15:48:23,12,07,1, 11.9,1,1, -1.200, 10500.377, 372.524, 52814.426 24/02/17,15:48:23,13,07,1, 11.9,1,1, -1.200, 10500.365, 372.513, 52814.421 24/02/17,15:48:23,14,07,1, 11.9,1,1, -1.200, 10500.379, 372.491, 52814.424 24/02/17,15:48:23,15,07,1, 11.9,1,1, -1.200, 10500.366, 372.481, 52814.152 24/02/17,15:48:23,16,07,1, 11.9,1,1, -1.200, 10500.363, 372.520, 52814.577 24/02/17,15:48:23,17,07,1, 11.9,1,1, -1.200, 10500.365, 372.497, 52814.397 24/02/17,15:48:23,18,07,1, 11.9,1,1, -1.200, 10500.342, 372.512, 52814.428 24/02/17,15:48:23,19,07,1, 11.9,1,1, -1.200, 10500.393, 372.516, 52814.431 24/02/17,15:48:24,00,07,1, 11.9,1,1, -1.201, 10500.391, 372.516, 52814.431 24/02/17,15:48:24,01,07,1, 11.9,1,1, -1.201, 10500.352, 372.516, 52814.417 24/02/17,15:48:24,02,07,1, 11.9,1,1, -1.201, 10500.374, 372.520, 52814.389 24/02/17,15:48:24,03,07,1, 11.9,1,1, -1.201, 10500.375, 372.522, 52814.460 24/02/17,15:48:24,04,07,1, 11.9,1,1, -1.201, 10500.349, 372.506, 52814.470 24/02/17,15:48:24,05,07,1, 11.9,1,1, -1.201, 10500.376, 372.516, 52814.451 24/02/17,15:48:24,06,07,1, 11.9,1,1, -1.201, 10500.373, 372.529, 52814.421 24/02/17,15:48:24,07,07,1, 11.9,1,1, -1.201, 10500.388, 372.518, 52814.411 24/02/17,15:48:24,08,07,1, 11.9,1,1, -1.201, 10500.386, 372.519, 52814.428 24/02/17,15:48:24,09,07,1, 11.9,1,1, -1.201, 10500.383, 372.508, 52814.435 24/02/17,15:48:24,10,07,1, 11.9,1,1, -1.201, 10500.371, 372.511, 52814.442 24/02/17,15:48:24,11,07,1, 11.9,1,1, -1.201, 10500.365, 372.513, 52814.430 24/02/17,15:48:24,12,07,1, 11.9,1,1, -1.201, 10500.379, 372.525, 52814.422 24/02/17,15:48:24,13,07,1, 11.9,1,1, -1.201, 10500.374, 372.541, 52814.463 24/02/17,15:48:24,14,07,1, 11.9,1,1, -1.201, 10500.382, 372.524, 52814.463 24/02/17,15:48:24,15,07,1, 11.9,1,1, -1.201, 10500.391, 372.516, 52814.445 24/02/17,15:48:24,16,07,1, 11.9,1,1, -1.201, 10500.379, 372.523, 52814.426 24/02/17,15:48:24,17,07,1, 11.9,1,1, -1.201, 10500.398, 372.510, 52814.421 24/02/17,15:48:24,18,07,1, 11.9,1,1, -1.201, 10500.384, 372.534, 52814.438 24/02/17,15:48:24,19,07,1, 11.9,1,1, -1.201, 10500.375, 372.548, 52814.421 24/02/17,15:48:25,00,07,1, 12.0,1,1, -1.205, 10500.374, 372.548, 52814.421 24/02/17,15:48:25,01,07,1, 12.0,1,1, -1.205, 10500.391, 372.517, 52814.421 24/02/17,15:48:25,02,07,1, 12.0,1,1, -1.205, 10500.389, 372.535, 52814.406 24/02/17,15:48:25,03,07,1, 12.0,1,1, -1.205, 10500.398, 372.516, 52814.395 24/02/17,15:48:25,04,07,1, 12.0,1,1, -1.205, 10500.388, 372.511, 52814.410 24/02/17,15:48:25,05,07,1, 12.0,1,1, -1.205, 10500.397, 372.538, 52814.423 24/02/17,15:48:25,06,07,1, 12.0,1,1, -1.205, 10500.371, 372.537, 52814.427 24/02/17,15:48:25,07,07,1, 12.0,1,1, -1.205, 10500.414, 372.529, 52814.419 24/02/17,15:48:25,08,07,1, 12.0,1,1, -1.205, 10500.381, 372.532, 52814.442 24/02/17,15:48:25,09,07,1, 12.0,1,1, -1.205, 10500.376, 372.550, 52814.443 24/02/17,15:48:25,10,07,1, 12.0,1,1, -1.205, 10500.374, 372.533, 52814.420 24/02/17,15:48:25,11,07,1, 12.0,1,1, -1.205, 10500.390, 372.517, 52814.399 24/02/17,15:48:25,12,07,1, 12.0,1,1, -1.205, 10500.396, 372.507, 52814.399 24/02/17,15:48:25,13,07,1, 12.0,1,1, -1.205, 10500.398, 372.541, 52814.429 24/02/17,15:48:25,14,07,1, 12.0,1,1, -1.205, 10500.379, 372.530, 52814.433 24/02/17,15:48:25,15,07,1, 12.0,1,1, -1.205, 10500.391, 372.530, 52814.445 24/02/17,15:48:25,16,07,1, 12.0,1,1, -1.205, 10500.379, 372.533, 52814.459 24/02/17,15:48:25,17,07,1, 12.0,1,1, -1.205, 10500.370, 372.524, 52814.400 24/02/17,15:48:25,18,07,1, 12.0,1,1, -1.205, 10500.388, 372.551, 52814.404 24/02/17,15:48:25,19,07,1, 12.0,1,1, -1.205, 10500.383, 372.552, 52814.480 24/02/17,15:48:26,00,07,1, 11.9,1,1, -1.201, 10500.382, 372.552, 52814.480 24/02/17,15:48:26,01,07,1, 11.9,1,1, -1.201, 10500.394, 372.538, 52814.415 24/02/17,15:48:26,02,07,1, 11.9,1,1, -1.201, 10500.391, 372.543, 52814.407 24/02/17,15:48:26,03,07,1, 11.9,1,1, -1.201, 10500.391, 372.549, 52814.267 24/02/17,15:48:26,04,07,1, 11.9,1,1, -1.201, 10500.388, 372.547, 52814.472 24/02/17,15:48:26,05,07,1, 11.9,1,1, -1.201, 10500.388, 372.547, 52814.407 24/02/17,15:48:26,06,07,1, 11.9,1,1, -1.201, 10500.383, 372.546, 52814.430 24/02/17,15:48:26,07,07,1, 11.9,1,1, -1.201, 10500.384, 372.547, 52814.447 24/02/17,15:48:26,08,07,1, 11.9,1,1, -1.201, 10500.381, 372.554, 52814.408 24/02/17,15:48:26,09,07,1, 11.9,1,1, -1.201, 10500.384, 372.568, 52814.434 24/02/17,15:48:26,10,07,1, 11.9,1,1, -1.201, 10500.383, 372.568, 52814.395 24/02/17,15:48:26,11,07,1, 11.9,1,1, -1.201, 10500.370, 372.570, 52814.426 24/02/17,15:48:26,12,07,1, 11.9,1,1, -1.201, 10500.381, 372.543, 52814.428 24/02/17,15:48:26,13,07,1, 11.9,1,1, -1.201, 10500.375, 372.506, 52814.386 24/02/17,15:48:26,14,07,1, 11.9,1,1, -1.201, 10500.410, 372.529, 52814.384 24/02/17,15:48:26,15,07,1, 11.9,1,1, -1.201, 10500.396, 372.543, 52814.404 24/02/17,15:48:26,16,07,1, 11.9,1,1, -1.201, 10500.378, 372.557, 52814.394 24/02/17,15:48:26,17,07,1, 11.9,1,1, -1.201, 10500.411, 372.533, 52814.420 24/02/17,15:48:26,18,07,1, 11.9,1,1, -1.201, 10500.399, 372.551, 52814.408 24/02/17,15:48:26,19,07,1, 11.9,1,1, -1.201, 10500.378, 372.543, 52814.558 24/02/17,15:48:27,00,07,1, 11.9,1,1, -1.202, 10500.374, 372.543, 52814.558 24/02/17,15:48:27,01,07,1, 11.9,1,1, -1.202, 10500.355, 372.538, 52814.414 24/02/17,15:48:27,02,07,1, 11.9,1,1, -1.202, 10500.385, 372.550, 52814.401 24/02/17,15:48:27,03,07,1, 11.9,1,1, -1.202, 10500.400, 372.548, 52814.438 24/02/17,15:48:27,04,07,1, 11.9,1,1, -1.202, 10500.389, 372.522, 52814.447 24/02/17,15:48:27,05,07,1, 11.9,1,1, -1.202, 10500.423, 372.538, 52814.437 24/02/17,15:48:27,06,07,1, 11.9,1,1, -1.202, 10500.390, 372.521, 52814.389 24/02/17,15:48:27,07,07,1, 11.9,1,1, -1.202, 10500.390, 372.559, 52814.439 24/02/17,15:48:27,08,07,1, 11.9,1,1, -1.202, 10500.398, 372.523, 52814.378 24/02/17,15:48:27,09,07,1, 11.9,1,1, -1.202, 10500.386, 372.527, 52814.401 24/02/17,15:48:27,10,07,1, 11.9,1,1, -1.202, 10500.384, 372.548, 52814.374 24/02/17,15:48:27,11,07,1, 11.9,1,1, -1.202, 10500.397, 372.533, 52814.435 24/02/17,15:48:27,12,07,1, 11.9,1,1, -1.202, 10500.401, 372.550, 52814.444 24/02/17,15:48:27,13,07,1, 11.9,1,1, -1.202, 10500.391, 372.543, 52814.393 24/02/17,15:48:27,14,07,1, 11.9,1,1, -1.202, 10500.421, 372.538, 52814.417 24/02/17,15:48:27,15,07,1, 11.9,1,1, -1.202, 10500.410, 372.538, 52814.418 24/02/17,15:48:27,16,07,1, 11.9,1,1, -1.202, 10500.373, 372.538, 52814.411 24/02/17,15:48:27,17,07,1, 11.9,1,1, -1.202, 10500.380, 372.541, 52814.396 24/02/17,15:48:27,18,07,1, 11.9,1,1, -1.202, 10500.389, 372.545, 52814.392 24/02/17,15:48:27,19,07,1, 11.9,1,1, -1.202, 10500.412, 372.563, 52814.422 24/02/17,15:48:28,00,07,1, 12.0,1,1, -1.203, 10500.407, 372.563, 52814.422 24/02/17,15:48:28,01,07,1, 12.0,1,1, -1.203, 10500.387, 372.541, 52814.403 24/02/17,15:48:28,02,07,1, 12.0,1,1, -1.203, 10500.363, 372.551, 52814.389 24/02/17,15:48:28,03,07,1, 12.0,1,1, -1.203, 10500.391, 372.514, 52814.343 24/02/17,15:48:28,04,07,1, 12.0,1,1, -1.203, 10500.396, 372.508, 52814.405 24/02/17,15:48:28,05,07,1, 12.0,1,1, -1.203, 10500.373, 372.553, 52814.382 24/02/17,15:48:28,06,07,1, 12.0,1,1, -1.203, 10500.392, 372.553, 52814.395 24/02/17,15:48:28,07,07,1, 12.0,1,1, -1.203, 10500.386, 372.542, 52814.398 24/02/17,15:48:28,08,07,1, 12.0,1,1, -1.203, 10500.395, 372.524, 52814.420 24/02/17,15:48:28,09,07,1, 12.0,1,1, -1.203, 10500.371, 372.528, 52814.388 24/02/17,15:48:28,10,07,1, 12.0,1,1, -1.203, 10500.381, 372.518, 52814.377 24/02/17,15:48:28,11,07,1, 12.0,1,1, -1.203, 10500.427, 372.550, 52814.370 24/02/17,15:48:28,12,07,1, 12.0,1,1, -1.203, 10500.376, 372.534, 52814.384 24/02/17,15:48:28,13,07,1, 12.0,1,1, -1.203, 10500.390, 372.551, 52814.361 24/02/17,15:48:28,14,07,1, 12.0,1,1, -1.203, 10500.384, 372.576, 52814.391 24/02/17,15:48:28,15,07,1, 12.0,1,1, -1.203, 10500.389, 372.547, 52814.398 24/02/17,15:48:28,16,07,1, 12.0,1,1, -1.203, 10500.388, 372.552, 52814.411 24/02/17,15:48:28,17,07,1, 12.0,1,1, -1.203, 10500.398, 372.544, 52814.363 24/02/17,15:48:28,18,07,1, 12.0,1,1, -1.203, 10500.422, 372.528, 52814.393 24/02/17,15:48:28,19,07,1, 12.0,1,1, -1.203, 10500.407, 372.531, 52814.406 24/02/17,15:48:29,00,07,1, 11.9,1,1, -1.202, 10500.399, 372.531, 52814.406 24/02/17,15:48:29,01,07,1, 11.9,1,1, -1.202, 10500.429, 372.554, 52814.422 24/02/17,15:48:29,02,07,1, 11.9,1,1, -1.202, 10500.425, 372.569, 52814.392 24/02/17,15:48:29,03,07,1, 11.9,1,1, -1.202, 10500.405, 372.580, 52814.380 24/02/17,15:48:29,04,07,1, 11.9,1,1, -1.202, 10500.421, 372.576, 52814.402 24/02/17,15:48:29,05,07,1, 11.9,1,1, -1.202, 10500.413, 372.542, 52814.414 24/02/17,15:48:29,06,07,1, 11.9,1,1, -1.202, 10500.412, 372.545, 52814.363 24/02/17,15:48:29,07,07,1, 11.9,1,1, -1.202, 10500.424, 372.570, 52814.382 24/02/17,15:48:29,08,07,1, 11.9,1,1, -1.202, 10500.394, 372.573, 52814.386 24/02/17,15:48:29,09,07,1, 11.9,1,1, -1.202, 10500.412, 372.564, 52814.371 24/02/17,15:48:29,10,07,1, 11.9,1,1, -1.202, 10500.404, 372.566, 52814.377 24/02/17,15:48:29,11,07,1, 11.9,1,1, -1.202, 10500.419, 372.575, 52814.416 24/02/17,15:48:29,12,07,1, 11.9,1,1, -1.202, 10500.423, 372.560, 52814.380 24/02/17,15:48:29,13,07,1, 11.9,1,1, -1.202, 10500.417, 372.561, 52814.367 24/02/17,15:48:29,14,07,1, 11.9,1,1, -1.202, 10500.422, 372.562, 52814.402 24/02/17,15:48:29,15,07,1, 11.9,1,1, -1.202, 10500.426, 372.576, 52814.407 24/02/17,15:48:29,16,07,1, 11.9,1,1, -1.202, 10500.439, 372.554, 52814.378 24/02/17,15:48:29,17,07,1, 11.9,1,1, -1.202, 10500.408, 372.574, 52814.368 24/02/17,15:48:29,18,07,1, 11.9,1,1, -1.202, 10500.424, 372.579, 52814.361 24/02/17,15:48:29,19,07,1, 11.9,1,1, -1.202, 10500.425, 372.570, 52814.365 24/02/17,15:48:30,00,07,1, 11.9,1,1, -1.206, 10500.424, 372.570, 52814.365 24/02/17,15:48:30,01,07,1, 11.9,1,1, -1.206, 10500.412, 372.564, 52814.398 24/02/17,15:48:30,02,07,1, 11.9,1,1, -1.206, 10500.417, 372.561, 52814.429 24/02/17,15:48:30,03,07,1, 11.9,1,1, -1.206, 10500.396, 372.563, 52814.393 24/02/17,15:48:30,04,07,1, 11.9,1,1, -1.206, 10500.423, 372.572, 52814.413 24/02/17,15:48:30,05,07,1, 11.9,1,1, -1.206, 10500.414, 372.559, 52814.424 24/02/17,15:48:30,06,07,1, 11.9,1,1, -1.206, 10500.431, 372.582, 52814.373 24/02/17,15:48:30,07,07,1, 11.9,1,1, -1.206, 10500.434, 372.560, 52814.426 24/02/17,15:48:30,08,07,1, 11.9,1,1, -1.206, 10500.405, 372.580, 52814.390 24/02/17,15:48:30,09,07,1, 11.9,1,1, -1.206, 10500.413, 372.570, 52814.396 24/02/17,15:48:30,10,07,1, 11.9,1,1, -1.206, 10500.424, 372.584, 52814.395 24/02/17,15:48:30,11,07,1, 11.9,1,1, -1.206, 10500.475, 372.567, 52814.379 24/02/17,15:48:30,12,07,1, 11.9,1,1, -1.206, 10500.480, 372.576, 52814.187 24/02/17,15:48:30,13,07,1, 11.9,1,1, -1.206, 10500.413, 372.560, 52814.465 24/02/17,15:48:30,14,07,1, 11.9,1,1, -1.206, 10500.410, 372.573, 52814.441 24/02/17,15:48:30,15,07,1, 11.9,1,1, -1.206, 10500.417, 372.581, 52814.439 24/02/17,15:48:30,16,07,1, 11.9,1,1, -1.206, 10500.412, 372.577, 52814.422 24/02/17,15:48:30,17,07,1, 11.9,1,1, -1.206, 10500.436, 372.585, 52814.406 24/02/17,15:48:30,18,07,1, 11.9,1,1, -1.206, 10500.442, 372.576, 52814.419 24/02/17,15:48:30,19,07,1, 11.9,1,1, -1.206, 10500.428, 372.580, 52814.409 24/02/17,15:48:31,00,07,1, 11.9,1,1, -1.201, 10500.424, 372.580, 52814.409 24/02/17,15:48:31,01,07,1, 11.9,1,1, -1.201, 10500.438, 372.574, 52814.402 24/02/17,15:48:31,02,07,1, 11.9,1,1, -1.201, 10500.412, 372.552, 52814.366 24/02/17,15:48:31,03,07,1, 11.9,1,1, -1.201, 10500.407, 372.558, 52814.441 24/02/17,15:48:31,04,07,1, 11.9,1,1, -1.201, 10500.426, 372.601, 52814.388 24/02/17,15:48:31,05,07,1, 11.9,1,1, -1.201, 10500.418, 372.579, 52814.391 24/02/17,15:48:31,06,07,1, 11.9,1,1, -1.201, 10500.418, 372.575, 52814.423 24/02/17,15:48:31,07,07,1, 11.9,1,1, -1.201, 10500.423, 372.601, 52814.382 24/02/17,15:48:31,08,07,1, 11.9,1,1, -1.201, 10500.440, 372.594, 52814.417 24/02/17,15:48:31,09,07,1, 11.9,1,1, -1.201, 10500.435, 372.592, 52814.426 24/02/17,15:48:31,10,07,1, 11.9,1,1, -1.201, 10500.422, 372.574, 52814.421 24/02/17,15:48:31,11,07,1, 11.9,1,1, -1.201, 10500.434, 372.588, 52814.395 24/02/17,15:48:31,12,07,1, 11.9,1,1, -1.201, 10500.439, 372.580, 52814.428 24/02/17,15:48:31,13,07,1, 11.9,1,1, -1.201, 10500.434, 372.589, 52814.417 24/02/17,15:48:31,14,07,1, 11.9,1,1, -1.201, 10500.440, 372.596, 52814.377 24/02/17,15:48:31,15,07,1, 11.9,1,1, -1.201, 10500.433, 372.588, 52814.398 24/02/17,15:48:31,16,07,1, 11.9,1,1, -1.201, 10500.455, 372.590, 52814.416 24/02/17,15:48:31,17,07,1, 11.9,1,1, -1.201, 10500.448, 372.569, 52814.424 24/02/17,15:48:31,18,07,1, 11.9,1,1, -1.201, 10500.441, 372.588, 52814.392 24/02/17,15:48:31,19,07,1, 11.9,1,1, -1.201, 10500.436, 372.606, 52814.393 24/02/17,15:48:32,00,07,1, 11.9,1,1, -1.202, 10500.432, 372.606, 52814.393 24/02/17,15:48:32,01,07,1, 11.9,1,1, -1.202, 10500.455, 372.604, 52814.392 24/02/17,15:48:32,02,07,1, 11.9,1,1, -1.202, 10500.456, 372.578, 52814.398 24/02/17,15:48:32,03,07,1, 11.9,1,1, -1.202, 10500.442, 372.588, 52814.361 24/02/17,15:48:32,04,07,1, 11.9,1,1, -1.202, 10500.442, 372.562, 52814.404 24/02/17,15:48:32,05,07,1, 11.9,1,1, -1.202, 10500.446, 372.590, 52814.385 24/02/17,15:48:32,06,07,1, 11.9,1,1, -1.202, 10500.456, 372.582, 52814.416 24/02/17,15:48:32,07,07,1, 11.9,1,1, -1.202, 10500.433, 372.550, 52814.386 24/02/17,15:48:32,08,07,1, 11.9,1,1, -1.202, 10500.451, 372.597, 52814.380 24/02/17,15:48:32,09,07,1, 11.9,1,1, -1.202, 10500.449, 372.604, 52814.413 24/02/17,15:48:32,10,07,1, 11.9,1,1, -1.202, 10500.442, 372.573, 52814.382 24/02/17,15:48:32,11,07,1, 11.9,1,1, -1.202, 10500.457, 372.595, 52814.411 24/02/17,15:48:32,12,07,1, 11.9,1,1, -1.202, 10500.452, 372.579, 52814.373 24/02/17,15:48:32,13,07,1, 11.9,1,1, -1.202, 10500.459, 372.576, 52814.398 24/02/17,15:48:32,14,07,1, 11.9,1,1, -1.202, 10500.436, 372.585, 52814.425 24/02/17,15:48:32,15,07,1, 11.9,1,1, -1.202, 10500.478, 372.589, 52814.414 24/02/17,15:48:32,16,07,1, 11.9,1,1, -1.202, 10500.442, 372.583, 52814.420 24/02/17,15:48:32,17,07,1, 11.9,1,1, -1.202, 10500.448, 372.602, 52814.450 24/02/17,15:48:32,18,07,1, 11.9,1,1, -1.202, 10500.450, 372.596, 52814.378 24/02/17,15:48:32,19,07,1, 11.9,1,1, -1.202, 10500.407, 372.589, 52814.452 24/02/17,15:48:33,00,07,1, 11.9,1,1, -1.199, 10500.399, 372.589, 52814.452 24/02/17,15:48:33,01,07,1, 11.9,1,1, -1.199, 10500.427, 372.586, 52814.466 24/02/17,15:48:33,02,07,1, 11.9,1,1, -1.199, 10500.430, 372.595, 52814.445 24/02/17,15:48:33,03,07,1, 11.9,1,1, -1.199, 10500.469, 372.593, 52814.398 24/02/17,15:48:33,04,07,1, 11.9,1,1, -1.199, 10500.439, 372.605, 52814.401 24/02/17,15:48:33,05,07,1, 11.9,1,1, -1.199, 10500.464, 372.585, 52814.410 24/02/17,15:48:33,06,07,1, 11.9,1,1, -1.199, 10500.446, 372.612, 52814.354 24/02/17,15:48:33,07,07,1, 11.9,1,1, -1.199, 10500.476, 372.597, 52814.413 24/02/17,15:48:33,08,07,1, 11.9,1,1, -1.199, 10500.457, 372.569, 52814.389 24/02/17,15:48:33,09,07,1, 11.9,1,1, -1.199, 10500.462, 372.587, 52814.366 24/02/17,15:48:33,10,07,1, 11.9,1,1, -1.199, 10500.473, 372.594, 52814.416 24/02/17,15:48:33,11,07,1, 11.9,1,1, -1.199, 10500.460, 372.600, 52814.397 24/02/17,15:48:33,12,07,1, 11.9,1,1, -1.199, 10500.490, 372.614, 52814.409 24/02/17,15:48:33,13,07,1, 11.9,1,1, -1.199, 10500.474, 372.618, 52814.399 24/02/17,15:48:33,14,07,1, 11.9,1,1, -1.199, 10500.474, 372.583, 52814.430 24/02/17,15:48:33,15,07,1, 11.9,1,1, -1.199, 10500.481, 372.595, 52814.434 24/02/17,15:48:33,16,07,1, 11.9,1,1, -1.199, 10500.477, 372.583, 52814.405 24/02/17,15:48:33,17,07,1, 11.9,1,1, -1.199, 10500.454, 372.572, 52814.386 24/02/17,15:48:33,18,07,1, 11.9,1,1, -1.199, 10500.464, 372.578, 52814.363 24/02/17,15:48:33,19,07,1, 11.9,1,1, -1.199, 10500.475, 372.584, 52814.356 24/02/17,15:48:34,00,07,1, 11.9,1,1, -1.201, 10500.474, 372.584, 52814.356 24/02/17,15:48:34,01,07,1, 11.9,1,1, -1.201, 10500.500, 372.591, 52814.419 24/02/17,15:48:34,02,07,1, 11.9,1,1, -1.201, 10500.465, 372.590, 52814.394 24/02/17,15:48:34,03,07,1, 11.9,1,1, -1.201, 10500.466, 372.578, 52814.371 24/02/17,15:48:34,04,07,1, 11.9,1,1, -1.201, 10500.475, 372.577, 52814.380 24/02/17,15:48:34,05,07,1, 11.9,1,1, -1.201, 10500.451, 372.598, 52814.407 24/02/17,15:48:34,06,07,1, 11.9,1,1, -1.201, 10500.469, 372.578, 52814.359 24/02/17,15:48:34,07,07,1, 11.9,1,1, -1.201, 10500.472, 372.595, 52814.378 24/02/17,15:48:34,08,07,1, 11.9,1,1, -1.201, 10500.452, 372.594, 52814.407 24/02/17,15:48:34,09,07,1, 11.9,1,1, -1.201, 10500.479, 372.581, 52814.391 24/02/17,15:48:34,10,07,1, 11.9,1,1, -1.201, 10500.465, 372.580, 52814.360 24/02/17,15:48:34,11,07,1, 11.9,1,1, -1.201, 10500.469, 372.568, 52814.373 24/02/17,15:48:34,12,07,1, 11.9,1,1, -1.201, 10500.470, 372.574, 52814.355 24/02/17,15:48:34,13,07,1, 11.9,1,1, -1.201, 10500.463, 372.577, 52814.345 24/02/17,15:48:34,14,07,1, 11.9,1,1, -1.201, 10500.483, 372.596, 52814.365 24/02/17,15:48:34,15,07,1, 11.9,1,1, -1.201, 10500.474, 372.613, 52814.405 24/02/17,15:48:34,16,07,1, 11.9,1,1, -1.201, 10500.477, 372.587, 52814.395 24/02/17,15:48:34,17,07,1, 11.9,1,1, -1.201, 10500.482, 372.605, 52814.374 24/02/17,15:48:34,18,07,1, 11.9,1,1, -1.201, 10500.460, 372.570, 52814.408 24/02/17,15:48:34,19,07,1, 11.9,1,1, -1.201, 10500.480, 372.602, 52814.374 24/02/17,15:48:35,00,07,1, 11.8,1,1, -1.204, 10500.474, 372.602, 52814.374 24/02/17,15:48:35,01,07,1, 11.8,1,1, -1.204, 10500.491, 372.568, 52814.390 24/02/17,15:48:35,02,07,1, 11.8,1,1, -1.204, 10500.492, 372.567, 52814.385 24/02/17,15:48:35,03,07,1, 11.8,1,1, -1.204, 10500.497, 372.595, 52814.392 24/02/17,15:48:35,04,07,1, 11.8,1,1, -1.204, 10500.468, 372.584, 52814.362 24/02/17,15:48:35,05,07,1, 11.8,1,1, -1.204, 10500.475, 372.571, 52814.413 24/02/17,15:48:35,06,07,1, 11.8,1,1, -1.204, 10500.488, 372.572, 52814.340 24/02/17,15:48:35,07,07,1, 11.8,1,1, -1.204, 10500.489, 372.616, 52814.402 24/02/17,15:48:35,08,07,1, 11.8,1,1, -1.204, 10500.474, 372.575, 52814.361 24/02/17,15:48:35,09,07,1, 11.8,1,1, -1.204, 10500.475, 372.597, 52814.377 24/02/17,15:48:35,10,07,1, 11.8,1,1, -1.204, 10500.485, 372.589, 52814.371 24/02/17,15:48:35,11,07,1, 11.8,1,1, -1.204, 10500.464, 372.576, 52814.339 24/02/17,15:48:35,12,07,1, 11.8,1,1, -1.204, 10500.503, 372.605, 52814.329 24/02/17,15:48:35,13,07,1, 11.8,1,1, -1.204, 10500.480, 372.593, 52814.372 24/02/17,15:48:35,14,07,1, 11.8,1,1, -1.204, 10500.482, 372.579, 52814.368 24/02/17,15:48:35,15,07,1, 11.8,1,1, -1.204, 10500.512, 372.596, 52814.321 24/02/17,15:48:35,16,07,1, 11.8,1,1, -1.204, 10500.478, 372.595, 52814.383 24/02/17,15:48:35,17,07,1, 11.8,1,1, -1.204, 10500.477, 372.577, 52814.401 24/02/17,15:48:35,18,07,1, 11.8,1,1, -1.204, 10500.526, 372.624, 52814.400 24/02/17,15:48:35,19,07,1, 11.8,1,1, -1.204, 10500.487, 372.620, 52814.426 24/02/17,15:48:36,00,07,1, 11.8,1,1, -1.201, 10500.482, 372.620, 52814.426 24/02/17,15:48:36,01,07,1, 11.8,1,1, -1.201, 10500.505, 372.594, 52814.368 24/02/17,15:48:36,02,07,1, 11.8,1,1, -1.201, 10500.501, 372.597, 52814.344 24/02/17,15:48:36,03,07,1, 11.8,1,1, -1.201, 10500.507, 372.583, 52814.337 24/02/17,15:48:36,04,07,1, 11.8,1,1, -1.201, 10500.489, 372.589, 52814.331 24/02/17,15:48:36,05,07,1, 11.8,1,1, -1.201, 10500.487, 372.609, 52814.336 24/02/17,15:48:36,06,07,1, 11.8,1,1, -1.201, 10500.477, 372.611, 52814.373 24/02/17,15:48:36,07,07,1, 11.8,1,1, -1.201, 10500.496, 372.572, 52814.336 24/02/17,15:48:36,08,07,1, 11.8,1,1, -1.201, 10500.521, 372.609, 52814.369 24/02/17,15:48:36,09,07,1, 11.8,1,1, -1.201, 10500.511, 372.589, 52814.355 24/02/17,15:48:36,10,07,1, 11.8,1,1, -1.201, 10500.516, 372.605, 52814.363 24/02/17,15:48:36,11,07,1, 11.8,1,1, -1.201, 10500.507, 372.608, 52814.368 24/02/17,15:48:36,12,07,1, 11.8,1,1, -1.201, 10500.489, 372.594, 52814.351 24/02/17,15:48:36,13,07,1, 11.8,1,1, -1.201, 10500.485, 372.614, 52814.293 24/02/17,15:48:36,14,07,1, 11.8,1,1, -1.201, 10500.517, 372.617, 52814.373 24/02/17,15:48:36,15,07,1, 11.8,1,1, -1.201, 10500.512, 372.620, 52814.323 24/02/17,15:48:36,16,07,1, 11.8,1,1, -1.201, 10500.476, 372.598, 52814.128 24/02/17,15:48:36,17,07,1, 11.8,1,1, -1.201, 10500.497, 372.608, 52814.443 24/02/17,15:48:36,18,07,1, 11.8,1,1, -1.201, 10500.516, 372.592, 52814.391 24/02/17,15:48:36,19,07,1, 11.8,1,1, -1.201, 10500.510, 372.595, 52814.378 24/02/17,15:48:37,00,07,1, 11.9,1,1, -1.203, 10500.507, 372.595, 52814.378 24/02/17,15:48:37,01,07,1, 11.9,1,1, -1.203, 10500.519, 372.605, 52814.373 24/02/17,15:48:37,02,07,1, 11.9,1,1, -1.203, 10500.517, 372.587, 52814.350 24/02/17,15:48:37,03,07,1, 11.9,1,1, -1.203, 10500.532, 372.580, 52814.333 24/02/17,15:48:37,04,07,1, 11.9,1,1, -1.203, 10500.522, 372.573, 52814.339 24/02/17,15:48:37,05,07,1, 11.9,1,1, -1.203, 10500.511, 372.578, 52814.331 24/02/17,15:48:37,06,07,1, 11.9,1,1, -1.203, 10500.526, 372.588, 52814.365 24/02/17,15:48:37,07,07,1, 11.9,1,1, -1.203, 10500.507, 372.601, 52814.383 24/02/17,15:48:37,08,07,1, 11.9,1,1, -1.203, 10500.504, 372.598, 52814.381 24/02/17,15:48:37,09,07,1, 11.9,1,1, -1.203, 10500.539, 372.609, 52814.394 24/02/17,15:48:37,10,07,1, 11.9,1,1, -1.203, 10500.514, 372.606, 52814.366 24/02/17,15:48:37,11,07,1, 11.9,1,1, -1.203, 10500.510, 372.631, 52814.349 24/02/17,15:48:37,12,07,1, 11.9,1,1, -1.203, 10500.505, 372.600, 52814.329 24/02/17,15:48:37,13,07,1, 11.9,1,1, -1.203, 10500.517, 372.579, 52814.344 24/02/17,15:48:37,14,07,1, 11.9,1,1, -1.203, 10500.517, 372.580, 52814.305 24/02/17,15:48:37,15,07,1, 11.9,1,1, -1.203, 10500.516, 372.606, 52814.347 24/02/17,15:48:37,16,07,1, 11.9,1,1, -1.203, 10500.537, 372.611, 52814.397 24/02/17,15:48:37,17,07,1, 11.9,1,1, -1.203, 10500.540, 372.597, 52814.306 24/02/17,15:48:37,18,07,1, 11.9,1,1, -1.203, 10500.501, 372.638, 52814.371 24/02/17,15:48:37,19,07,1, 11.9,1,1, -1.203, 10500.531, 372.643, 52814.410 24/02/17,15:48:38,00,07,1, 11.9,1,1, -1.204, 10500.524, 372.643, 52814.410 24/02/17,15:48:38,01,07,1, 11.9,1,1, -1.204, 10500.526, 372.601, 52814.359 24/02/17,15:48:38,02,07,1, 11.9,1,1, -1.204, 10500.560, 372.620, 52814.368 24/02/17,15:48:38,03,07,1, 11.9,1,1, -1.204, 10500.536, 372.628, 52814.372 24/02/17,15:48:38,04,07,1, 11.9,1,1, -1.204, 10500.550, 372.629, 52814.302 24/02/17,15:48:38,05,07,1, 11.9,1,1, -1.204, 10500.578, 372.631, 52814.458 24/02/17,15:48:38,06,07,1, 11.9,1,1, -1.204, 10500.479, 372.616, 52814.384 24/02/17,15:48:38,07,07,1, 11.9,1,1, -1.204, 10500.529, 372.626, 52814.428 24/02/17,15:48:38,08,07,1, 11.9,1,1, -1.204, 10500.538, 372.627, 52814.389 24/02/17,15:48:38,09,07,1, 11.9,1,1, -1.204, 10500.543, 372.609, 52814.404 24/02/17,15:48:38,10,07,1, 11.9,1,1, -1.204, 10500.546, 372.606, 52814.369 24/02/17,15:48:38,11,07,1, 11.9,1,1, -1.204, 10500.555, 372.604, 52814.390 24/02/17,15:48:38,12,07,1, 11.9,1,1, -1.204, 10500.545, 372.613, 52814.348 24/02/17,15:48:38,13,07,1, 11.9,1,1, -1.204, 10500.544, 372.626, 52814.373 24/02/17,15:48:38,14,07,1, 11.9,1,1, -1.204, 10500.529, 372.616, 52814.363 24/02/17,15:48:38,15,07,1, 11.9,1,1, -1.204, 10500.570, 372.607, 52814.172 24/02/17,15:48:38,16,07,1, 11.9,1,1, -1.204, 10500.567, 372.609, 52814.335 24/02/17,15:48:38,17,07,1, 11.9,1,1, -1.204, 10500.566, 372.634, 52814.375 24/02/17,15:48:38,18,07,1, 11.9,1,1, -1.204, 10500.561, 372.662, 52814.395 24/02/17,15:48:38,19,07,1, 11.9,1,1, -1.204, 10500.569, 372.633, 52814.365 24/02/17,15:48:39,00,07,1, 11.9,1,1, -1.200, 10500.566, 372.633, 52814.365 24/02/17,15:48:39,01,07,1, 11.9,1,1, -1.200, 10500.564, 372.643, 52814.389 24/02/17,15:48:39,02,07,1, 11.9,1,1, -1.200, 10500.574, 372.623, 52814.366 24/02/17,15:48:39,03,07,1, 11.9,1,1, -1.200, 10500.578, 372.616, 52814.405 24/02/17,15:48:39,04,07,1, 11.9,1,1, -1.200, 10500.576, 372.635, 52814.376 24/02/17,15:48:39,05,07,1, 11.9,1,1, -1.200, 10500.559, 372.639, 52814.403 24/02/17,15:48:39,06,07,1, 11.9,1,1, -1.200, 10500.585, 372.636, 52814.380 24/02/17,15:48:39,07,07,1, 11.9,1,1, -1.200, 10500.596, 372.654, 52814.403 24/02/17,15:48:39,08,07,1, 11.9,1,1, -1.200, 10500.588, 372.647, 52814.405 24/02/17,15:48:39,09,07,1, 11.9,1,1, -1.200, 10500.579, 372.651, 52814.401 24/02/17,15:48:39,10,07,1, 11.9,1,1, -1.200, 10500.607, 372.660, 52814.384 24/02/17,15:48:39,11,07,1, 11.9,1,1, -1.200, 10500.595, 372.640, 52814.391 24/02/17,15:48:39,12,07,1, 11.9,1,1, -1.200, 10500.601, 372.660, 52814.365 24/02/17,15:48:39,13,07,1, 11.9,1,1, -1.200, 10500.617, 372.641, 52814.392 24/02/17,15:48:39,14,07,1, 11.9,1,1, -1.200, 10500.600, 372.654, 52814.402 24/02/17,15:48:39,15,07,1, 11.9,1,1, -1.200, 10500.597, 372.675, 52814.370 24/02/17,15:48:39,16,07,1, 11.9,1,1, -1.200, 10500.622, 372.665, 52814.371 24/02/17,15:48:39,17,07,1, 11.9,1,1, -1.200, 10500.595, 372.653, 52814.339 24/02/17,15:48:39,18,07,1, 11.9,1,1, -1.200, 10500.590, 372.640, 52814.321 24/02/17,15:48:39,19,07,1, 11.9,1,1, -1.200, 10500.608, 372.647, 52814.376 24/02/17,15:48:40,00,07,1, 11.9,1,1, -1.199, 10500.607, 372.647, 52814.376 24/02/17,15:48:40,01,07,1, 11.9,1,1, -1.199, 10500.605, 372.662, 52814.363 24/02/17,15:48:40,02,07,1, 11.9,1,1, -1.199, 10500.617, 372.662, 52814.383 24/02/17,15:48:40,03,07,1, 11.9,1,1, -1.199, 10500.609, 372.645, 52814.334 24/02/17,15:48:40,04,07,1, 11.9,1,1, -1.199, 10500.621, 372.634, 52814.364 24/02/17,15:48:40,05,07,1, 11.9,1,1, -1.199, 10500.643, 372.661, 52814.342 24/02/17,15:48:40,06,07,1, 11.9,1,1, -1.199, 10500.597, 372.659, 52814.359 24/02/17,15:48:40,07,07,1, 11.9,1,1, -1.199, 10500.639, 372.656, 52814.343 24/02/17,15:48:40,08,07,1, 11.9,1,1, -1.199, 10500.631, 372.651, 52814.366 24/02/17,15:48:40,09,07,1, 11.9,1,1, -1.199, 10500.607, 372.674, 52814.333 24/02/17,15:48:40,10,07,1, 11.9,1,1, -1.199, 10500.619, 372.679, 52814.332 24/02/17,15:48:40,11,07,1, 11.9,1,1, -1.199, 10500.630, 372.673, 52814.350 24/02/17,15:48:40,12,07,1, 11.9,1,1, -1.199, 10500.609, 372.682, 52814.312 24/02/17,15:48:40,13,07,1, 11.9,1,1, -1.199, 10500.614, 372.643, 52814.315 24/02/17,15:48:40,14,07,1, 11.9,1,1, -1.199, 10500.598, 372.680, 52814.342 24/02/17,15:48:40,15,07,1, 11.9,1,1, -1.199, 10500.629, 372.672, 52814.355 24/02/17,15:48:40,16,07,1, 11.9,1,1, -1.199, 10500.638, 372.639, 52814.371 24/02/17,15:48:40,17,07,1, 11.9,1,1, -1.199, 10500.641, 372.652, 52814.349 24/02/17,15:48:40,18,07,1, 11.9,1,1, -1.199, 10500.622, 372.631, 52814.342 24/02/17,15:48:40,19,07,1, 11.9,1,1, -1.199, 10500.649, 372.642, 52814.318 24/02/17,15:48:41,00,07,1, 11.9,1,1, -1.203, 10500.641, 372.642, 52814.318 24/02/17,15:48:41,01,07,1, 11.9,1,1, -1.203, 10500.648, 372.657, 52814.345 24/02/17,15:48:41,02,07,1, 11.9,1,1, -1.203, 10500.661, 372.653, 52814.382 24/02/17,15:48:41,03,07,1, 11.9,1,1, -1.203, 10500.672, 372.672, 52814.366 24/02/17,15:48:41,04,07,1, 11.9,1,1, -1.203, 10500.651, 372.641, 52814.376 24/02/17,15:48:41,05,07,1, 11.9,1,1, -1.203, 10500.653, 372.662, 52814.384 24/02/17,15:48:41,06,07,1, 11.9,1,1, -1.203, 10500.678, 372.660, 52814.341 24/02/17,15:48:41,07,07,1, 11.9,1,1, -1.203, 10500.657, 372.656, 52814.356 24/02/17,15:48:41,08,07,1, 11.9,1,1, -1.203, 10500.661, 372.648, 52814.364 24/02/17,15:48:41,09,07,1, 11.9,1,1, -1.203, 10500.655, 372.672, 52814.353 24/02/17,15:48:41,10,07,1, 11.9,1,1, -1.203, 10500.663, 372.654, 52814.355 24/02/17,15:48:41,11,07,1, 11.9,1,1, -1.203, 10500.666, 372.665, 52814.367 24/02/17,15:48:41,12,07,1, 11.9,1,1, -1.203, 10500.641, 372.663, 52814.318 24/02/17,15:48:41,13,07,1, 11.9,1,1, -1.203, 10500.647, 372.660, 52814.327 24/02/17,15:48:41,14,07,1, 11.9,1,1, -1.203, 10500.674, 372.655, 52814.350 24/02/17,15:48:41,15,07,1, 11.9,1,1, -1.203, 10500.659, 372.650, 52814.330 24/02/17,15:48:41,16,07,1, 11.9,1,1, -1.203, 10500.657, 372.645, 52814.317 24/02/17,15:48:41,17,07,1, 11.9,1,1, -1.203, 10500.679, 372.641, 52814.354 24/02/17,15:48:41,18,07,1, 11.9,1,1, -1.203, 10500.664, 372.665, 52814.312 24/02/17,15:48:41,19,07,1, 11.9,1,1, -1.203, 10500.657, 372.673, 52814.346 24/02/17,15:48:42,00,07,1, 11.9,1,1, -1.199, 10500.649, 372.673, 52814.346 24/02/17,15:48:42,01,07,1, 11.9,1,1, -1.199, 10500.676, 372.664, 52814.338 24/02/17,15:48:42,02,07,1, 11.9,1,1, -1.199, 10500.681, 372.673, 52814.345 24/02/17,15:48:42,03,07,1, 11.9,1,1, -1.199, 10500.644, 372.645, 52814.346 24/02/17,15:48:42,04,07,1, 11.9,1,1, -1.199, 10500.679, 372.653, 52814.290 24/02/17,15:48:42,05,07,1, 11.9,1,1, -1.199, 10500.655, 372.674, 52814.371 24/02/17,15:48:42,06,07,1, 11.9,1,1, -1.199, 10500.673, 372.668, 52814.343 24/02/17,15:48:42,07,07,1, 11.9,1,1, -1.199, 10500.701, 372.673, 52814.351 24/02/17,15:48:42,08,07,1, 11.9,1,1, -1.199, 10500.670, 372.653, 52814.346 24/02/17,15:48:42,09,07,1, 11.9,1,1, -1.199, 10500.685, 372.670, 52814.338 24/02/17,15:48:42,10,07,1, 11.9,1,1, -1.199, 10500.674, 372.652, 52814.327 24/02/17,15:48:42,11,07,1, 11.9,1,1, -1.199, 10500.688, 372.660, 52814.318 24/02/17,15:48:42,12,07,1, 11.9,1,1, -1.199, 10500.671, 372.659, 52814.339 24/02/17,15:48:42,13,07,1, 11.9,1,1, -1.199, 10500.691, 372.668, 52814.369 24/02/17,15:48:42,14,07,1, 11.9,1,1, -1.199, 10500.681, 372.659, 52814.330 24/02/17,15:48:42,15,07,1, 11.9,1,1, -1.199, 10500.726, 372.680, 52814.343 24/02/17,15:48:42,16,07,1, 11.9,1,1, -1.199, 10500.682, 372.662, 52814.367 24/02/17,15:48:42,17,07,1, 11.9,1,1, -1.199, 10500.708, 372.672, 52814.340 24/02/17,15:48:42,18,07,1, 11.9,1,1, -1.199, 10500.709, 372.671, 52814.341 24/02/17,15:48:42,19,07,1, 11.9,1,1, -1.199, 10500.708, 372.660, 52814.347 24/02/17,15:48:43,00,07,1, 11.9,1,1, -1.200, 10500.708, 372.660, 52814.347 24/02/17,15:48:43,01,07,1, 11.9,1,1, -1.200, 10500.736, 372.688, 52814.374 24/02/17,15:48:43,02,07,1, 11.9,1,1, -1.200, 10500.715, 372.681, 52814.347 24/02/17,15:48:43,03,07,1, 11.9,1,1, -1.200, 10500.695, 372.693, 52814.350 24/02/17,15:48:43,04,07,1, 11.9,1,1, -1.200, 10500.718, 372.682, 52814.344 24/02/17,15:48:43,05,07,1, 11.9,1,1, -1.200, 10500.682, 372.688, 52814.353 24/02/17,15:48:43,06,07,1, 11.9,1,1, -1.200, 10500.719, 372.676, 52814.326 24/02/17,15:48:43,07,07,1, 11.9,1,1, -1.200, 10500.718, 372.665, 52814.350 24/02/17,15:48:43,08,07,1, 11.9,1,1, -1.200, 10500.721, 372.704, 52814.338 24/02/17,15:48:43,09,07,1, 11.9,1,1, -1.200, 10500.708, 372.678, 52814.338 24/02/17,15:48:43,10,07,1, 11.9,1,1, -1.200, 10500.724, 372.694, 52814.317 24/02/17,15:48:43,11,07,1, 11.9,1,1, -1.200, 10500.694, 372.673, 52814.321 24/02/17,15:48:43,12,07,1, 11.9,1,1, -1.200, 10500.709, 372.668, 52814.360 24/02/17,15:48:43,13,07,1, 11.9,1,1, -1.200, 10500.736, 372.660, 52814.356 24/02/17,15:48:43,14,07,1, 11.9,1,1, -1.200, 10500.716, 372.649, 52814.324 24/02/17,15:48:43,15,07,1, 11.9,1,1, -1.200, 10500.719, 372.665, 52814.301 24/02/17,15:48:43,16,07,1, 11.9,1,1, -1.200, 10500.721, 372.693, 52814.338 24/02/17,15:48:43,17,07,1, 11.9,1,1, -1.200, 10500.728, 372.676, 52814.343 24/02/17,15:48:43,18,07,1, 11.9,1,1, -1.200, 10500.740, 372.673, 52814.350 24/02/17,15:48:43,19,07,1, 11.9,1,1, -1.200, 10500.730, 372.689, 52814.374 24/02/17,15:48:44,00,07,1, 11.9,1,1, -1.200, 10500.724, 372.689, 52814.374 24/02/17,15:48:44,01,07,1, 11.9,1,1, -1.200, 10500.744, 372.661, 52814.323 24/02/17,15:48:44,02,07,1, 11.9,1,1, -1.200, 10500.775, 372.668, 52814.322 24/02/17,15:48:44,03,07,1, 11.9,1,1, -1.200, 10500.723, 372.688, 52814.343 24/02/17,15:48:44,04,07,1, 11.9,1,1, -1.200, 10500.734, 372.676, 52814.349 24/02/17,15:48:44,05,07,1, 11.9,1,1, -1.200, 10500.742, 372.697, 52814.373 24/02/17,15:48:44,06,07,1, 11.9,1,1, -1.200, 10500.721, 372.668, 52814.369 24/02/17,15:48:44,07,07,1, 11.9,1,1, -1.200, 10500.733, 372.678, 52814.354 24/02/17,15:48:44,08,07,1, 11.9,1,1, -1.200, 10500.708, 372.671, 52814.361 24/02/17,15:48:44,09,07,1, 11.9,1,1, -1.200, 10500.714, 372.663, 52814.361 24/02/17,15:48:44,10,07,1, 11.9,1,1, -1.200, 10500.731, 372.692, 52814.369 24/02/17,15:48:44,11,07,1, 11.9,1,1, -1.200, 10500.740, 372.647, 52814.349 24/02/17,15:48:44,12,07,1, 11.9,1,1, -1.200, 10500.718, 372.674, 52814.357 24/02/17,15:48:44,13,07,1, 11.9,1,1, -1.200, 10500.731, 372.678, 52814.371 24/02/17,15:48:44,14,07,1, 11.9,1,1, -1.200, 10500.748, 372.681, 52814.357 24/02/17,15:48:44,15,07,1, 11.9,1,1, -1.200, 10500.727, 372.668, 52814.357 24/02/17,15:48:44,16,07,1, 11.9,1,1, -1.200, 10500.745, 372.655, 52814.368 24/02/17,15:48:44,17,07,1, 11.9,1,1, -1.200, 10500.769, 372.665, 52814.346 24/02/17,15:48:44,18,07,1, 11.9,1,1, -1.200, 10500.742, 372.680, 52814.392 24/02/17,15:48:44,19,07,1, 11.9,1,1, -1.200, 10500.746, 372.674, 52814.338 24/02/17,15:48:45,00,07,1, 11.8,1,1, -1.204, 10500.741, 372.674, 52814.338 24/02/17,15:48:45,01,07,1, 11.8,1,1, -1.204, 10500.747, 372.669, 52814.351 24/02/17,15:48:45,02,07,1, 11.8,1,1, -1.204, 10500.737, 372.680, 52814.342 24/02/17,15:48:45,03,07,1, 11.8,1,1, -1.204, 10500.740, 372.677, 52814.343 24/02/17,15:48:45,04,07,1, 11.8,1,1, -1.204, 10500.751, 372.658, 52814.339 24/02/17,15:48:45,05,07,1, 11.8,1,1, -1.204, 10500.747, 372.673, 52814.319 24/02/17,15:48:45,06,07,1, 11.8,1,1, -1.204, 10500.752, 372.662, 52814.364 24/02/17,15:48:45,07,07,1, 11.8,1,1, -1.204, 10500.761, 372.687, 52814.331 24/02/17,15:48:45,08,07,1, 11.8,1,1, -1.204, 10500.717, 372.671, 52814.310 24/02/17,15:48:45,09,07,1, 11.8,1,1, -1.204, 10500.750, 372.668, 52814.326 24/02/17,15:48:45,10,07,1, 11.8,1,1, -1.204, 10500.765, 372.674, 52814.365 24/02/17,15:48:45,11,07,1, 11.8,1,1, -1.204, 10500.761, 372.670, 52814.343 24/02/17,15:48:45,12,07,1, 11.8,1,1, -1.204, 10500.764, 372.675, 52814.355 24/02/17,15:48:45,13,07,1, 11.8,1,1, -1.204, 10500.738, 372.691, 52814.325 24/02/17,15:48:45,14,07,1, 11.8,1,1, -1.204, 10500.744, 372.699, 52814.339 24/02/17,15:48:45,15,07,1, 11.8,1,1, -1.204, 10500.792, 372.683, 52814.355 24/02/17,15:48:45,16,07,1, 11.8,1,1, -1.204, 10500.758, 372.691, 52814.349 24/02/17,15:48:45,17,07,1, 11.8,1,1, -1.204, 10500.747, 372.676, 52814.361 24/02/17,15:48:45,18,07,1, 11.8,1,1, -1.204, 10500.761, 372.690, 52814.328 24/02/17,15:48:45,19,07,1, 11.8,1,1, -1.204, 10500.790, 372.656, 52814.355 24/02/17,15:48:46,00,07,1, 11.9,1,1, -1.199, 10500.783, 372.656, 52814.355 24/02/17,15:48:46,01,07,1, 11.9,1,1, -1.199, 10500.766, 372.693, 52814.369 24/02/17,15:48:46,02,07,1, 11.9,1,1, -1.199, 10500.766, 372.667, 52814.337 24/02/17,15:48:46,03,07,1, 11.9,1,1, -1.199, 10500.751, 372.686, 52814.363 24/02/17,15:48:46,04,07,1, 11.9,1,1, -1.199, 10500.776, 372.693, 52814.360 24/02/17,15:48:46,05,07,1, 11.9,1,1, -1.199, 10500.790, 372.665, 52814.360 24/02/17,15:48:46,06,07,1, 11.9,1,1, -1.199, 10500.751, 372.656, 52814.343 24/02/17,15:48:46,07,07,1, 11.9,1,1, -1.199, 10500.764, 372.660, 52814.373 24/02/17,15:48:46,08,07,1, 11.9,1,1, -1.199, 10500.760, 372.657, 52814.345 24/02/17,15:48:46,09,07,1, 11.9,1,1, -1.199, 10500.763, 372.672, 52814.380 24/02/17,15:48:46,10,07,1, 11.9,1,1, -1.199, 10500.779, 372.668, 52814.364 24/02/17,15:48:46,11,07,1, 11.9,1,1, -1.199, 10500.807, 372.686, 52814.402 24/02/17,15:48:46,12,07,1, 11.9,1,1, -1.199, 10500.798, 372.674, 52814.369 24/02/17,15:48:46,13,07,1, 11.9,1,1, -1.199, 10500.796, 372.672, 52814.354 24/02/17,15:48:46,14,07,1, 11.9,1,1, -1.199, 10500.779, 372.641, 52814.324 24/02/17,15:48:46,15,07,1, 11.9,1,1, -1.199, 10500.791, 372.660, 52814.352 24/02/17,15:48:46,16,07,1, 11.9,1,1, -1.199, 10500.781, 372.650, 52814.339 24/02/17,15:48:46,17,07,1, 11.9,1,1, -1.199, 10500.789, 372.670, 52814.328 24/02/17,15:48:46,18,07,1, 11.9,1,1, -1.199, 10500.802, 372.680, 52814.347 24/02/17,15:48:46,19,07,1, 11.9,1,1, -1.199, 10500.797, 372.677, 52814.337 24/02/17,15:48:47,00,07,1, 11.9,1,1, -1.202, 10500.791, 372.677, 52814.337 24/02/17,15:48:47,01,07,1, 11.9,1,1, -1.202, 10500.791, 372.671, 52814.350 24/02/17,15:48:47,02,07,1, 11.9,1,1, -1.202, 10500.788, 372.678, 52814.323 24/02/17,15:48:47,03,07,1, 11.9,1,1, -1.202, 10500.791, 372.672, 52814.338 24/02/17,15:48:47,04,07,1, 11.9,1,1, -1.202, 10500.773, 372.637, 52814.340 24/02/17,15:48:47,05,07,1, 11.9,1,1, -1.202, 10500.789, 372.656, 52814.358 24/02/17,15:48:47,06,07,1, 11.9,1,1, -1.202, 10500.819, 372.671, 52814.339 24/02/17,15:48:47,07,07,1, 11.9,1,1, -1.202, 10500.806, 372.651, 52814.338 24/02/17,15:48:47,08,07,1, 11.9,1,1, -1.202, 10500.801, 372.673, 52814.341 24/02/17,15:48:47,09,07,1, 11.9,1,1, -1.202, 10500.771, 372.667, 52814.353 24/02/17,15:48:47,10,07,1, 11.9,1,1, -1.202, 10500.800, 372.648, 52814.321 24/02/17,15:48:47,11,07,1, 11.9,1,1, -1.202, 10500.800, 372.656, 52814.365 24/02/17,15:48:47,12,07,1, 11.9,1,1, -1.202, 10500.783, 372.650, 52814.331 24/02/17,15:48:47,13,07,1, 11.9,1,1, -1.202, 10500.795, 372.663, 52814.336 24/02/17,15:48:47,14,07,1, 11.9,1,1, -1.202, 10500.782, 372.669, 52814.337 24/02/17,15:48:47,15,07,1, 11.9,1,1, -1.202, 10500.794, 372.671, 52814.323 24/02/17,15:48:47,16,07,1, 11.9,1,1, -1.202, 10500.810, 372.678, 52814.350 24/02/17,15:48:47,17,07,1, 11.9,1,1, -1.202, 10500.798, 372.669, 52814.320 24/02/17,15:48:47,18,07,1, 11.9,1,1, -1.202, 10500.810, 372.653, 52814.344 24/02/17,15:48:47,19,07,1, 11.9,1,1, -1.202, 10500.798, 372.658, 52814.327 24/02/17,15:48:48,00,07,1, 12.0,1,1, -1.201, 10500.791, 372.658, 52814.327 24/02/17,15:48:48,01,07,1, 12.0,1,1, -1.201, 10500.813, 372.649, 52814.350 24/02/17,15:48:48,02,07,1, 12.0,1,1, -1.201, 10500.815, 372.662, 52814.310 24/02/17,15:48:48,03,07,1, 12.0,1,1, -1.201, 10500.814, 372.648, 52814.332 24/02/17,15:48:48,04,07,1, 12.0,1,1, -1.201, 10500.811, 372.642, 52814.339 24/02/17,15:48:48,05,07,1, 12.0,1,1, -1.201, 10500.808, 372.642, 52814.355 24/02/17,15:48:48,06,07,1, 12.0,1,1, -1.201, 10500.795, 372.652, 52814.306 24/02/17,15:48:48,07,07,1, 12.0,1,1, -1.201, 10500.786, 372.640, 52814.249 24/02/17,15:48:48,08,07,1, 12.0,1,1, -1.201, 10500.831, 372.649, 52814.377 24/02/17,15:48:48,09,07,1, 12.0,1,1, -1.201, 10500.826, 372.642, 52814.310 24/02/17,15:48:48,10,07,1, 12.0,1,1, -1.201, 10500.828, 372.640, 52814.326 24/02/17,15:48:48,11,07,1, 12.0,1,1, -1.201, 10500.828, 372.658, 52814.327 24/02/17,15:48:48,12,07,1, 12.0,1,1, -1.201, 10500.804, 372.666, 52814.341 24/02/17,15:48:48,13,07,1, 12.0,1,1, -1.201, 10500.797, 372.631, 52814.327 24/02/17,15:48:48,14,07,1, 12.0,1,1, -1.201, 10500.831, 372.649, 52814.328 24/02/17,15:48:48,15,07,1, 12.0,1,1, -1.201, 10500.843, 372.660, 52814.324 24/02/17,15:48:48,16,07,1, 12.0,1,1, -1.201, 10500.797, 372.653, 52814.327 24/02/17,15:48:48,17,07,1, 12.0,1,1, -1.201, 10500.815, 372.649, 52814.340 24/02/17,15:48:48,18,07,1, 12.0,1,1, -1.201, 10500.809, 372.649, 52814.343 24/02/17,15:48:48,19,07,1, 12.0,1,1, -1.201, 10500.831, 372.668, 52814.353 24/02/17,15:48:49,00,07,1, 11.9,1,1, -1.199, 10500.824, 372.668, 52814.353 24/02/17,15:48:49,01,07,1, 11.9,1,1, -1.199, 10500.810, 372.657, 52814.315 24/02/17,15:48:49,02,07,1, 11.9,1,1, -1.199, 10500.840, 372.666, 52814.361 24/02/17,15:48:49,03,07,1, 11.9,1,1, -1.199, 10500.851, 372.659, 52814.321 24/02/17,15:48:49,04,07,1, 11.9,1,1, -1.199, 10500.830, 372.660, 52814.314 24/02/17,15:48:49,05,07,1, 11.9,1,1, -1.199, 10500.827, 372.659, 52814.321 24/02/17,15:48:49,06,07,1, 11.9,1,1, -1.199, 10500.845, 372.658, 52814.338 24/02/17,15:48:49,07,07,1, 11.9,1,1, -1.199, 10500.831, 372.646, 52814.304 24/02/17,15:48:49,08,07,1, 11.9,1,1, -1.199, 10500.850, 372.644, 52814.329 24/02/17,15:48:49,09,07,1, 11.9,1,1, -1.199, 10500.835, 372.638, 52814.319 24/02/17,15:48:49,10,07,1, 11.9,1,1, -1.199, 10500.843, 372.645, 52814.357 24/02/17,15:48:49,11,07,1, 11.9,1,1, -1.199, 10500.848, 372.648, 52814.341 24/02/17,15:48:49,12,07,1, 11.9,1,1, -1.199, 10500.858, 372.662, 52814.307 24/02/17,15:48:49,13,07,1, 11.9,1,1, -1.199, 10500.825, 372.678, 52814.322 24/02/17,15:48:49,14,07,1, 11.9,1,1, -1.199, 10500.841, 372.658, 52814.299 24/02/17,15:48:49,15,07,1, 11.9,1,1, -1.199, 10500.843, 372.657, 52814.347 24/02/17,15:48:49,16,07,1, 11.9,1,1, -1.199, 10500.835, 372.648, 52814.291 24/02/17,15:48:49,17,07,1, 11.9,1,1, -1.199, 10500.817, 372.635, 52814.316 24/02/17,15:48:49,18,07,1, 11.9,1,1, -1.199, 10500.819, 372.672, 52814.291 24/02/17,15:48:49,19,07,1, 11.9,1,1, -1.199, 10500.831, 372.652, 52814.325 24/02/17,15:48:50,00,07,1, 11.9,1,1, -1.201, 10500.824, 372.652, 52814.325 24/02/17,15:48:50,01,07,1, 11.9,1,1, -1.201, 10500.842, 372.639, 52814.298 24/02/17,15:48:50,02,07,1, 11.9,1,1, -1.201, 10500.824, 372.633, 52814.283 24/02/17,15:48:50,03,07,1, 11.9,1,1, -1.201, 10500.839, 372.645, 52814.325 24/02/17,15:48:50,04,07,1, 11.9,1,1, -1.201, 10500.838, 372.668, 52814.305 24/02/17,15:48:50,05,07,1, 11.9,1,1, -1.201, 10500.843, 372.655, 52814.316 24/02/17,15:48:50,06,07,1, 11.9,1,1, -1.201, 10500.854, 372.633, 52814.301 24/02/17,15:48:50,07,07,1, 11.9,1,1, -1.201, 10500.838, 372.637, 52814.323 24/02/17,15:48:50,08,07,1, 11.9,1,1, -1.201, 10500.848, 372.643, 52814.310 24/02/17,15:48:50,09,07,1, 11.9,1,1, -1.201, 10500.868, 372.628, 52814.353 24/02/17,15:48:50,10,07,1, 11.9,1,1, -1.201, 10500.865, 372.664, 52814.306 24/02/17,15:48:50,11,07,1, 11.9,1,1, -1.201, 10500.864, 372.637, 52814.319 24/02/17,15:48:50,12,07,1, 11.9,1,1, -1.201, 10500.852, 372.630, 52814.312 24/02/17,15:48:50,13,07,1, 11.9,1,1, -1.201, 10500.851, 372.647, 52814.345 24/02/17,15:48:50,14,07,1, 11.9,1,1, -1.201, 10500.862, 372.640, 52814.345 24/02/17,15:48:50,15,07,1, 11.9,1,1, -1.201, 10500.852, 372.641, 52814.332 24/02/17,15:48:50,16,07,1, 11.9,1,1, -1.201, 10500.887, 372.649, 52814.302 24/02/17,15:48:50,17,07,1, 11.9,1,1, -1.201, 10500.857, 372.644, 52814.345 24/02/17,15:48:50,18,07,1, 11.9,1,1, -1.201, 10500.855, 372.624, 52814.330 24/02/17,15:48:50,19,07,1, 11.9,1,1, -1.201, 10500.858, 372.616, 52814.299 24/02/17,15:48:51,00,07,1, 11.9,1,1, -1.201, 10500.858, 372.616, 52814.299 24/02/17,15:48:51,01,07,1, 11.9,1,1, -1.201, 10500.826, 372.619, 52814.291 24/02/17,15:48:51,02,07,1, 11.9,1,1, -1.201, 10500.859, 372.644, 52814.311 24/02/17,15:48:51,03,07,1, 11.9,1,1, -1.201, 10500.869, 372.642, 52814.306 24/02/17,15:48:51,04,07,1, 11.9,1,1, -1.201, 10500.863, 372.640, 52814.317 24/02/17,15:48:51,05,07,1, 11.9,1,1, -1.201, 10500.844, 372.644, 52814.303 24/02/17,15:48:51,06,07,1, 11.9,1,1, -1.201, 10500.843, 372.642, 52814.282 24/02/17,15:48:51,07,07,1, 11.9,1,1, -1.201, 10500.839, 372.646, 52814.302 24/02/17,15:48:51,08,07,1, 11.9,1,1, -1.201, 10500.855, 372.662, 52814.302 24/02/17,15:48:51,09,07,1, 11.9,1,1, -1.201, 10500.846, 372.640, 52814.272 24/02/17,15:48:51,10,07,1, 11.9,1,1, -1.201, 10500.861, 372.646, 52814.329 24/02/17,15:48:51,11,07,1, 11.9,1,1, -1.201, 10500.845, 372.652, 52814.307 24/02/17,15:48:51,12,07,1, 11.9,1,1, -1.201, 10500.870, 372.644, 52814.350 24/02/17,15:48:51,13,07,1, 11.9,1,1, -1.201, 10500.857, 372.643, 52814.301 24/02/17,15:48:51,14,07,1, 11.9,1,1, -1.201, 10500.870, 372.647, 52814.303 24/02/17,15:48:51,15,07,1, 11.9,1,1, -1.201, 10500.861, 372.630, 52814.293 24/02/17,15:48:51,16,07,1, 11.9,1,1, -1.201, 10500.862, 372.634, 52814.315 24/02/17,15:48:51,17,07,1, 11.9,1,1, -1.201, 10500.858, 372.644, 52814.310 24/02/17,15:48:51,18,07,1, 11.9,1,1, -1.201, 10500.845, 372.656, 52814.331 24/02/17,15:48:51,19,07,1, 11.9,1,1, -1.201, 10500.876, 372.639, 52814.297 24/02/17,15:48:52,00,07,1, 11.9,1,1, -1.199, 10500.875, 372.639, 52814.297 24/02/17,15:48:52,01,07,1, 11.9,1,1, -1.199, 10500.884, 372.644, 52814.295 24/02/17,15:48:52,02,07,1, 11.9,1,1, -1.199, 10500.862, 372.641, 52814.316 24/02/17,15:48:52,03,07,1, 11.9,1,1, -1.199, 10500.851, 372.635, 52814.308 24/02/17,15:48:52,04,07,1, 11.9,1,1, -1.199, 10500.845, 372.626, 52814.290 24/02/17,15:48:52,05,07,1, 11.9,1,1, -1.199, 10500.837, 372.633, 52814.303 24/02/17,15:48:52,06,07,1, 11.9,1,1, -1.199, 10500.858, 372.646, 52814.306 24/02/17,15:48:52,07,07,1, 11.9,1,1, -1.199, 10500.877, 372.633, 52814.297 24/02/17,15:48:52,08,07,1, 11.9,1,1, -1.199, 10500.832, 372.616, 52814.299 24/02/17,15:48:52,09,07,1, 11.9,1,1, -1.199, 10500.863, 372.641, 52814.297 24/02/17,15:48:52,10,07,1, 11.9,1,1, -1.199, 10500.866, 372.622, 52814.298 24/02/17,15:48:52,11,07,1, 11.9,1,1, -1.199, 10500.864, 372.620, 52814.303 24/02/17,15:48:52,12,07,1, 11.9,1,1, -1.199, 10500.852, 372.635, 52814.298 24/02/17,15:48:52,13,07,1, 11.9,1,1, -1.199, 10500.872, 372.651, 52814.341 24/02/17,15:48:52,14,07,1, 11.9,1,1, -1.199, 10500.884, 372.663, 52814.331 24/02/17,15:48:52,15,07,1, 11.9,1,1, -1.199, 10500.851, 372.625, 52814.343 24/02/17,15:48:52,16,07,1, 11.9,1,1, -1.199, 10500.868, 372.620, 52814.341 24/02/17,15:48:52,17,07,1, 11.9,1,1, -1.199, 10500.861, 372.614, 52814.317 24/02/17,15:48:52,18,07,1, 11.9,1,1, -1.199, 10500.860, 372.642, 52814.290 24/02/17,15:48:52,19,07,1, 11.9,1,1, -1.199, 10500.863, 372.637, 52814.282 24/02/17,15:48:53,00,07,1, 11.9,1,1, -1.204, 10500.858, 372.637, 52814.282 24/02/17,15:48:53,01,07,1, 11.9,1,1, -1.204, 10500.890, 372.634, 52814.310 24/02/17,15:48:53,02,07,1, 11.9,1,1, -1.204, 10500.870, 372.647, 52814.352 24/02/17,15:48:53,03,07,1, 11.9,1,1, -1.204, 10500.879, 372.644, 52814.289 24/02/17,15:48:53,04,07,1, 11.9,1,1, -1.204, 10500.834, 372.616, 52814.291 24/02/17,15:48:53,05,07,1, 11.9,1,1, -1.204, 10500.854, 372.611, 52814.331 24/02/17,15:48:53,06,07,1, 11.9,1,1, -1.204, 10500.865, 372.621, 52814.302 24/02/17,15:48:53,07,07,1, 11.9,1,1, -1.204, 10500.868, 372.636, 52814.293 24/02/17,15:48:53,08,07,1, 11.9,1,1, -1.204, 10500.853, 372.609, 52814.350 24/02/17,15:48:53,09,07,1, 11.9,1,1, -1.204, 10500.865, 372.627, 52814.336 24/02/17,15:48:53,10,07,1, 11.9,1,1, -1.204, 10500.867, 372.637, 52814.311 24/02/17,15:48:53,11,07,1, 11.9,1,1, -1.204, 10500.859, 372.629, 52814.289 24/02/17,15:48:53,12,07,1, 11.9,1,1, -1.204, 10500.865, 372.630, 52814.301 24/02/17,15:48:53,13,07,1, 11.9,1,1, -1.204, 10500.870, 372.626, 52814.312 24/02/17,15:48:53,14,07,1, 11.9,1,1, -1.204, 10500.874, 372.626, 52814.289 24/02/17,15:48:53,15,07,1, 11.9,1,1, -1.204, 10500.873, 372.638, 52814.318 24/02/17,15:48:53,16,07,1, 11.9,1,1, -1.204, 10500.861, 372.665, 52814.419 24/02/17,15:48:53,17,07,1, 11.9,1,1, -1.204, 10500.888, 372.614, 52814.276 24/02/17,15:48:53,18,07,1, 11.9,1,1, -1.204, 10500.879, 372.664, 52814.337 24/02/17,15:48:53,19,07,1, 11.9,1,1, -1.204, 10500.853, 372.644, 52814.421 24/02/17,15:48:54,00,07,1, 12.0,1,1, -1.205, 10500.849, 372.644, 52814.421 24/02/17,15:48:54,01,07,1, 12.0,1,1, -1.205, 10500.884, 372.631, 52814.298 24/02/17,15:48:54,02,07,1, 12.0,1,1, -1.205, 10500.865, 372.627, 52814.283 24/02/17,15:48:54,03,07,1, 12.0,1,1, -1.205, 10500.848, 372.630, 52814.283 24/02/17,15:48:54,04,07,1, 12.0,1,1, -1.205, 10500.891, 372.638, 52814.301 24/02/17,15:48:54,05,07,1, 12.0,1,1, -1.205, 10500.861, 372.638, 52814.301 24/02/17,15:48:54,06,07,1, 12.0,1,1, -1.205, 10500.869, 372.626, 52814.309 24/02/17,15:48:54,07,07,1, 12.0,1,1, -1.205, 10500.875, 372.622, 52814.298 24/02/17,15:48:54,08,07,1, 12.0,1,1, -1.205, 10500.865, 372.620, 52814.270 24/02/17,15:48:54,09,07,1, 12.0,1,1, -1.205, 10500.859, 372.637, 52814.305 24/02/17,15:48:54,10,07,1, 12.0,1,1, -1.205, 10500.873, 372.644, 52814.367 24/02/17,15:48:54,11,07,1, 12.0,1,1, -1.205, 10500.838, 372.633, 52814.305 24/02/17,15:48:54,12,07,1, 12.0,1,1, -1.205, 10500.864, 372.649, 52814.319 24/02/17,15:48:54,13,07,1, 12.0,1,1, -1.205, 10500.865, 372.649, 52814.351 24/02/17,15:48:54,14,07,1, 12.0,1,1, -1.205, 10500.860, 372.631, 52814.285 24/02/17,15:48:54,15,07,1, 12.0,1,1, -1.205, 10500.862, 372.628, 52814.283 24/02/17,15:48:54,16,07,1, 12.0,1,1, -1.205, 10500.858, 372.635, 52814.259 24/02/17,15:48:54,17,07,1, 12.0,1,1, -1.205, 10500.869, 372.627, 52814.259 24/02/17,15:48:54,18,07,1, 12.0,1,1, -1.205, 10500.868, 372.648, 52814.243 24/02/17,15:48:54,19,07,1, 12.0,1,1, -1.205, 10500.871, 372.639, 52814.269 24/02/17,15:48:55,00,07,1, 12.0,1,1, -1.203, 10500.866, 372.639, 52814.269 24/02/17,15:48:55,01,07,1, 12.0,1,1, -1.203, 10500.877, 372.601, 52814.290 24/02/17,15:48:55,02,07,1, 12.0,1,1, -1.203, 10500.856, 372.631, 52814.290 24/02/17,15:48:55,03,07,1, 12.0,1,1, -1.203, 10500.882, 372.634, 52814.300 24/02/17,15:48:55,04,07,1, 12.0,1,1, -1.203, 10500.880, 372.612, 52814.259 24/02/17,15:48:55,05,07,1, 12.0,1,1, -1.203, 10500.856, 372.621, 52814.238 24/02/17,15:48:55,06,07,1, 12.0,1,1, -1.203, 10500.873, 372.652, 52814.276 24/02/17,15:48:55,07,07,1, 12.0,1,1, -1.203, 10500.860, 372.643, 52814.216 24/02/17,15:48:55,08,07,1, 12.0,1,1, -1.203, 10500.884, 372.651, 52814.298 24/02/17,15:48:55,09,07,1, 12.0,1,1, -1.203, 10500.876, 372.649, 52814.270 24/02/17,15:48:55,10,07,1, 12.0,1,1, -1.203, 10500.862, 372.636, 52814.259 24/02/17,15:48:55,11,07,1, 12.0,1,1, -1.203, 10500.881, 372.642, 52814.305 24/02/17,15:48:55,12,07,1, 12.0,1,1, -1.203, 10500.867, 372.621, 52814.251 24/02/17,15:48:55,13,07,1, 12.0,1,1, -1.203, 10500.869, 372.627, 52814.224 24/02/17,15:48:55,14,07,1, 12.0,1,1, -1.203, 10500.891, 372.638, 52814.136 24/02/17,15:48:55,15,07,1, 12.0,1,1, -1.203, 10500.864, 372.651, 52814.500 24/02/17,15:48:55,16,07,1, 12.0,1,1, -1.203, 10500.892, 372.643, 52814.229 24/02/17,15:48:55,17,07,1, 12.0,1,1, -1.203, 10500.869, 372.641, 52814.209 24/02/17,15:48:55,18,07,1, 12.0,1,1, -1.203, 10500.871, 372.650, 52814.197 24/02/17,15:48:55,19,07,1, 12.0,1,1, -1.203, 10500.892, 372.646, 52814.224 24/02/17,15:48:56,00,07,1, 11.8,1,1, -1.201, 10500.891, 372.646, 52814.224 24/02/17,15:48:56,01,07,1, 11.8,1,1, -1.201, 10500.881, 372.620, 52814.287 24/02/17,15:48:56,02,07,1, 11.8,1,1, -1.201, 10500.868, 372.642, 52814.299 24/02/17,15:48:56,03,07,1, 11.8,1,1, -1.201, 10500.888, 372.654, 52814.287 24/02/17,15:48:56,04,07,1, 11.8,1,1, -1.201, 10500.895, 372.662, 52814.314 24/02/17,15:48:56,05,07,1, 11.8,1,1, -1.201, 10500.870, 372.636, 52814.289 24/02/17,15:48:56,06,07,1, 11.8,1,1, -1.201, 10500.867, 372.654, 52814.289 24/02/17,15:48:56,07,07,1, 11.8,1,1, -1.201, 10500.860, 372.629, 52814.233 24/02/17,15:48:56,08,07,1, 11.8,1,1, -1.201, 10500.878, 372.647, 52814.256 24/02/17,15:48:56,09,07,1, 11.8,1,1, -1.201, 10500.890, 372.641, 52814.311 24/02/17,15:48:56,10,07,1, 11.8,1,1, -1.201, 10500.898, 372.647, 52814.256 24/02/17,15:48:56,11,07,1, 11.8,1,1, -1.201, 10500.878, 372.658, 52814.274 24/02/17,15:48:56,12,07,1, 11.8,1,1, -1.201, 10500.903, 372.657, 52814.280 24/02/17,15:48:56,13,07,1, 11.8,1,1, -1.201, 10500.869, 372.645, 52814.250 24/02/17,15:48:56,14,07,1, 11.8,1,1, -1.201, 10500.883, 372.648, 52814.273 24/02/17,15:48:56,15,07,1, 11.8,1,1, -1.201, 10500.884, 372.650, 52814.258 24/02/17,15:48:56,16,07,1, 11.8,1,1, -1.201, 10500.906, 372.667, 52814.254 24/02/17,15:48:56,17,07,1, 11.8,1,1, -1.201, 10500.891, 372.663, 52814.281 24/02/17,15:48:56,18,07,1, 11.8,1,1, -1.201, 10500.870, 372.647, 52814.282 24/02/17,15:48:56,19,07,1, 11.8,1,1, -1.201, 10500.877, 372.645, 52814.262 24/02/17,15:48:57,00,07,1, 11.9,1,1, -1.200, 10500.875, 372.645, 52814.262 24/02/17,15:48:57,01,07,1, 11.9,1,1, -1.200, 10500.903, 372.646, 52814.314 24/02/17,15:48:57,02,07,1, 11.9,1,1, -1.200, 10500.922, 372.685, 52814.495 24/02/17,15:48:57,03,07,1, 11.9,1,1, -1.200, 10500.918, 372.681, 52814.460 24/02/17,15:48:57,04,07,1, 11.9,1,1, -1.200, 10500.902, 372.667, 52814.439 24/02/17,15:48:57,05,07,1, 11.9,1,1, -1.200, 10500.892, 372.705, 52814.483 24/02/17,15:48:57,06,07,1, 11.9,1,1, -1.200, 10500.916, 372.688, 52814.486 24/02/17,15:48:57,07,07,1, 11.9,1,1, -1.200, 10500.904, 372.718, 52814.491 24/02/17,15:48:57,08,07,1, 11.9,1,1, -1.200, 10500.909, 372.712, 52814.487 24/02/17,15:48:57,09,07,1, 11.9,1,1, -1.200, 10500.912, 372.699, 52814.483 24/02/17,15:48:57,10,07,1, 11.9,1,1, -1.200, 10500.901, 372.701, 52814.471 24/02/17,15:48:57,11,07,1, 11.9,1,1, -1.200, 10500.899, 372.709, 52814.480 24/02/17,15:48:57,12,07,1, 11.9,1,1, -1.200, 10500.913, 372.699, 52814.498 24/02/17,15:48:57,13,07,1, 11.9,1,1, -1.200, 10500.920, 372.705, 52814.468 24/02/17,15:48:57,14,07,1, 11.9,1,1, -1.200, 10500.889, 372.722, 52814.458 24/02/17,15:48:57,15,07,1, 11.9,1,1, -1.200, 10500.923, 372.698, 52814.477 24/02/17,15:48:57,16,07,1, 11.9,1,1, -1.200, 10500.913, 372.724, 52814.459 24/02/17,15:48:57,17,07,1, 11.9,1,1, -1.200, 10500.895, 372.718, 52814.486 24/02/17,15:48:57,18,07,1, 11.9,1,1, -1.200, 10500.895, 372.725, 52814.464 24/02/17,15:48:57,19,07,1, 11.9,1,1, -1.200, 10500.932, 372.717, 52814.502 24/02/17,15:48:58,00,07,1, 11.9,1,1, -1.202, 10500.925, 372.717, 52814.502 24/02/17,15:48:58,01,07,1, 11.9,1,1, -1.202, 10500.903, 372.718, 52814.503 24/02/17,15:48:58,02,07,1, 11.9,1,1, -1.202, 10500.912, 372.735, 52814.474 24/02/17,15:48:58,03,07,1, 11.9,1,1, -1.202, 10500.912, 372.727, 52814.513 24/02/17,15:48:58,04,07,1, 11.9,1,1, -1.202, 10500.911, 372.734, 52814.482 24/02/17,15:48:58,05,07,1, 11.9,1,1, -1.202, 10500.919, 372.707, 52814.494 24/02/17,15:48:58,06,07,1, 11.9,1,1, -1.202, 10500.933, 372.742, 52814.430 24/02/17,15:48:58,07,07,1, 11.9,1,1, -1.202, 10500.935, 372.724, 52814.447 24/02/17,15:48:58,08,07,1, 11.9,1,1, -1.202, 10500.914, 372.743, 52814.453 24/02/17,15:48:58,09,07,1, 11.9,1,1, -1.202, 10500.926, 372.736, 52814.447 24/02/17,15:48:58,10,07,1, 11.9,1,1, -1.202, 10500.923, 372.735, 52814.459 24/02/17,15:48:58,11,07,1, 11.9,1,1, -1.202, 10500.919, 372.759, 52814.466 24/02/17,15:48:58,12,07,1, 11.9,1,1, -1.202, 10500.911, 372.755, 52814.472 24/02/17,15:48:58,13,07,1, 11.9,1,1, -1.202, 10500.915, 372.748, 52814.442 24/02/17,15:48:58,14,07,1, 11.9,1,1, -1.202, 10500.911, 372.760, 52814.428 24/02/17,15:48:58,15,07,1, 11.9,1,1, -1.202, 10500.942, 372.766, 52814.473 24/02/17,15:48:58,16,07,1, 11.9,1,1, -1.202, 10500.923, 372.770, 52814.475 24/02/17,15:48:58,17,07,1, 11.9,1,1, -1.202, 10500.923, 372.757, 52814.468 24/02/17,15:48:58,18,07,1, 11.9,1,1, -1.202, 10500.922, 372.777, 52814.413 24/02/17,15:48:58,19,07,1, 11.9,1,1, -1.202, 10500.901, 372.770, 52814.510 24/02/17,15:48:59,00,07,1, 11.9,1,1, -1.199, 10500.900, 372.770, 52814.510 24/02/17,15:48:59,01,07,1, 11.9,1,1, -1.199, 10500.924, 372.767, 52814.499 24/02/17,15:48:59,02,07,1, 11.9,1,1, -1.199, 10500.937, 372.771, 52814.535 24/02/17,15:48:59,03,07,1, 11.9,1,1, -1.199, 10500.925, 372.778, 52814.429 24/02/17,15:48:59,04,07,1, 11.9,1,1, -1.199, 10500.920, 372.778, 52814.447 24/02/17,15:48:59,05,07,1, 11.9,1,1, -1.199, 10500.912, 372.770, 52814.496 24/02/17,15:48:59,06,07,1, 11.9,1,1, -1.199, 10500.924, 372.782, 52814.470 24/02/17,15:48:59,07,07,1, 11.9,1,1, -1.199, 10500.946, 372.783, 52814.506 24/02/17,15:48:59,08,07,1, 11.9,1,1, -1.199, 10500.937, 372.821, 52814.464 24/02/17,15:48:59,09,07,1, 11.9,1,1, -1.199, 10500.956, 372.791, 52814.472 24/02/17,15:48:59,10,07,1, 11.9,1,1, -1.199, 10500.952, 372.793, 52814.489 24/02/17,15:48:59,11,07,1, 11.9,1,1, -1.199, 10500.943, 372.796, 52814.467 24/02/17,15:48:59,12,07,1, 11.9,1,1, -1.199, 10500.935, 372.804, 52814.463 24/02/17,15:48:59,13,07,1, 11.9,1,1, -1.199, 10500.929, 372.791, 52814.477 24/02/17,15:48:59,14,07,1, 11.9,1,1, -1.199, 10500.945, 372.784, 52814.462 24/02/17,15:48:59,15,07,1, 11.9,1,1, -1.199, 10500.949, 372.793, 52814.454 24/02/17,15:48:59,16,07,1, 11.9,1,1, -1.199, 10500.960, 372.797, 52814.468 24/02/17,15:48:59,17,07,1, 11.9,1,1, -1.199, 10500.953, 372.794, 52814.449 24/02/17,15:48:59,18,07,1, 11.9,1,1, -1.199, 10500.949, 372.776, 52814.500 24/02/17,15:48:59,19,07,1, 11.9,1,1, -1.199, 10500.958, 372.798, 52814.476 24/02/17,15:49:00,00,07,1, 11.9,1,1, -1.201, 10500.950, 372.798, 52814.476 24/02/17,15:49:00,01,07,1, 11.9,1,1, -1.201, 10500.941, 372.787, 52814.496 24/02/17,15:49:00,02,07,1, 11.9,1,1, -1.201, 10500.952, 372.758, 52814.279 24/02/17,15:49:00,03,07,1, 11.9,1,1, -1.201, 10500.927, 372.767, 52814.327 24/02/17,15:49:00,04,07,1, 11.9,1,1, -1.201, 10500.961, 372.788, 52814.346 24/02/17,15:49:00,05,07,1, 11.9,1,1, -1.201, 10500.933, 372.788, 52814.286 24/02/17,15:49:00,06,07,1, 11.9,1,1, -1.201, 10500.972, 372.763, 52814.291 24/02/17,15:49:00,07,07,1, 11.9,1,1, -1.201, 10500.949, 372.750, 52814.254 24/02/17,15:49:00,08,07,1, 11.9,1,1, -1.201, 10500.950, 372.773, 52814.290 24/02/17,15:49:00,09,07,1, 11.9,1,1, -1.201, 10500.977, 372.783, 52814.290 24/02/17,15:49:00,10,07,1, 11.9,1,1, -1.201, 10500.982, 372.790, 52814.330 24/02/17,15:49:00,11,07,1, 11.9,1,1, -1.201, 10500.968, 372.778, 52814.281 24/02/17,15:49:00,12,07,1, 11.9,1,1, -1.201, 10500.964, 372.785, 52814.318 24/02/17,15:49:00,13,07,1, 11.9,1,1, -1.201, 10500.976, 372.806, 52814.289 24/02/17,15:49:00,14,07,1, 11.9,1,1, -1.201, 10500.969, 372.787, 52814.295 24/02/17,15:49:00,15,07,1, 11.9,1,1, -1.201, 10500.975, 372.772, 52814.287 24/02/17,15:49:00,16,07,1, 11.9,1,1, -1.201, 10500.972, 372.792, 52814.288 24/02/17,15:49:00,17,07,1, 11.9,1,1, -1.201, 10500.965, 372.796, 52814.311 24/02/17,15:49:00,18,07,1, 11.9,1,1, -1.201, 10500.966, 372.811, 52814.289 24/02/17,15:49:00,19,07,1, 11.9,1,1, -1.201, 10500.951, 372.816, 52814.275 24/02/17,15:49:01,00,07,1, 11.9,1,1, -1.201, 10500.950, 372.816, 52814.275 24/02/17,15:49:01,01,07,1, 11.9,1,1, -1.201, 10500.952, 372.797, 52814.259 24/02/17,15:49:01,02,07,1, 11.9,1,1, -1.201, 10500.968, 372.774, 52814.279 24/02/17,15:49:01,03,07,1, 11.9,1,1, -1.201, 10501.003, 372.814, 52814.294 24/02/17,15:49:01,04,07,1, 11.9,1,1, -1.201, 10500.968, 372.803, 52814.309 24/02/17,15:49:01,05,07,1, 11.9,1,1, -1.201, 10500.994, 372.826, 52814.311 24/02/17,15:49:01,06,07,1, 11.9,1,1, -1.201, 10500.989, 372.826, 52814.291 24/02/17,15:49:01,07,07,1, 11.9,1,1, -1.201, 10500.985, 372.824, 52814.279 24/02/17,15:49:01,08,07,1, 11.9,1,1, -1.201, 10500.977, 372.815, 52814.305 24/02/17,15:49:01,09,07,1, 11.9,1,1, -1.201, 10500.976, 372.766, 52814.262 24/02/17,15:49:01,10,07,1, 11.9,1,1, -1.201, 10500.980, 372.810, 52814.294 24/02/17,15:49:01,11,07,1, 11.9,1,1, -1.201, 10500.984, 372.793, 52814.278 24/02/17,15:49:01,12,07,1, 11.9,1,1, -1.201, 10500.990, 372.804, 52814.287 24/02/17,15:49:01,13,07,1, 11.9,1,1, -1.201, 10500.987, 372.806, 52814.273 24/02/17,15:49:01,14,07,1, 11.9,1,1, -1.201, 10501.001, 372.795, 52814.245 24/02/17,15:49:01,15,07,1, 11.9,1,1, -1.201, 10500.976, 372.790, 52814.262 24/02/17,15:49:01,16,07,1, 11.9,1,1, -1.201, 10500.989, 372.804, 52814.258 24/02/17,15:49:01,17,07,1, 11.9,1,1, -1.201, 10501.016, 372.788, 52814.264 24/02/17,15:49:01,18,07,1, 11.9,1,1, -1.201, 10500.996, 372.814, 52814.255 24/02/17,15:49:01,19,07,1, 11.9,1,1, -1.201, 10501.011, 372.805, 52814.253 24/02/17,15:49:02,00,07,1, 11.9,1,1, -1.203, 10501.008, 372.805, 52814.253 24/02/17,15:49:02,01,07,1, 11.9,1,1, -1.203, 10501.004, 372.809, 52814.265 24/02/17,15:49:02,02,07,1, 11.9,1,1, -1.203, 10500.983, 372.849, 52814.314 24/02/17,15:49:02,03,07,1, 11.9,1,1, -1.203, 10501.014, 372.824, 52814.297 24/02/17,15:49:02,04,07,1, 11.9,1,1, -1.203, 10501.004, 372.824, 52814.286 24/02/17,15:49:02,05,07,1, 11.9,1,1, -1.203, 10501.009, 372.817, 52814.304 24/02/17,15:49:02,06,07,1, 11.9,1,1, -1.203, 10500.999, 372.805, 52814.275 24/02/17,15:49:02,07,07,1, 11.9,1,1, -1.203, 10501.026, 372.836, 52814.315 24/02/17,15:49:02,08,07,1, 11.9,1,1, -1.203, 10501.007, 372.838, 52814.298 24/02/17,15:49:02,09,07,1, 11.9,1,1, -1.203, 10501.045, 372.826, 52814.270 24/02/17,15:49:02,10,07,1, 11.9,1,1, -1.203, 10501.030, 372.808, 52814.289 24/02/17,15:49:02,11,07,1, 11.9,1,1, -1.203, 10501.011, 372.839, 52814.280 24/02/17,15:49:02,12,07,1, 11.9,1,1, -1.203, 10500.993, 372.808, 52814.267 24/02/17,15:49:02,13,07,1, 11.9,1,1, -1.203, 10501.035, 372.808, 52814.281 24/02/17,15:49:02,14,07,1, 11.9,1,1, -1.203, 10501.034, 372.840, 52814.287 24/02/17,15:49:02,15,07,1, 11.9,1,1, -1.203, 10501.019, 372.835, 52814.277 24/02/17,15:49:02,16,07,1, 11.9,1,1, -1.203, 10501.017, 372.813, 52814.264 24/02/17,15:49:02,17,07,1, 11.9,1,1, -1.203, 10501.010, 372.848, 52814.308 24/02/17,15:49:02,18,07,1, 11.9,1,1, -1.203, 10501.012, 372.826, 52814.303 24/02/17,15:49:02,19,07,1, 11.9,1,1, -1.203, 10501.017, 372.806, 52814.267 24/02/17,15:49:03,00,07,1, 11.9,1,1, -1.202, 10501.016, 372.806, 52814.267 24/02/17,15:49:03,01,07,1, 11.9,1,1, -1.202, 10501.007, 372.833, 52814.255 24/02/17,15:49:03,02,07,1, 11.9,1,1, -1.202, 10501.031, 372.838, 52814.264 24/02/17,15:49:03,03,07,1, 11.9,1,1, -1.202, 10501.027, 372.835, 52814.285 24/02/17,15:49:03,04,07,1, 11.9,1,1, -1.202, 10501.025, 372.833, 52814.259 24/02/17,15:49:03,05,07,1, 11.9,1,1, -1.202, 10501.024, 372.854, 52814.295 24/02/17,15:49:03,06,07,1, 11.9,1,1, -1.202, 10501.053, 372.859, 52814.300 24/02/17,15:49:03,07,07,1, 11.9,1,1, -1.202, 10501.020, 372.839, 52814.282 24/02/17,15:49:03,08,07,1, 11.9,1,1, -1.202, 10501.016, 372.818, 52814.331 24/02/17,15:49:03,09,07,1, 11.9,1,1, -1.202, 10501.028, 372.829, 52814.273 24/02/17,15:49:03,10,07,1, 11.9,1,1, -1.202, 10501.030, 372.837, 52814.279 24/02/17,15:49:03,11,07,1, 11.9,1,1, -1.202, 10501.023, 372.823, 52814.305 24/02/17,15:49:03,12,07,1, 11.9,1,1, -1.202, 10501.024, 372.839, 52814.269 24/02/17,15:49:03,13,07,1, 11.9,1,1, -1.202, 10501.047, 372.839, 52814.303 24/02/17,15:49:03,14,07,1, 11.9,1,1, -1.202, 10501.014, 372.833, 52814.252 24/02/17,15:49:03,15,07,1, 11.9,1,1, -1.202, 10501.013, 372.844, 52814.260 24/02/17,15:49:03,16,07,1, 11.9,1,1, -1.202, 10501.024, 372.827, 52814.286 24/02/17,15:49:03,17,07,1, 11.9,1,1, -1.202, 10501.041, 372.820, 52814.268 24/02/17,15:49:03,18,07,1, 11.9,1,1, -1.202, 10501.021, 372.845, 52814.303 24/02/17,15:49:03,19,07,1, 11.9,1,1, -1.202, 10501.014, 372.823, 52814.256 24/02/17,15:49:04,00,07,1, 11.8,1,1, -1.201, 10501.008, 372.823, 52814.256 24/02/17,15:49:04,01,07,1, 11.8,1,1, -1.201, 10501.034, 372.861, 52814.297 24/02/17,15:49:04,02,07,1, 11.8,1,1, -1.201, 10501.023, 372.834, 52814.261 24/02/17,15:49:04,03,07,1, 11.8,1,1, -1.201, 10501.028, 372.846, 52814.278 24/02/17,15:49:04,04,07,1, 11.8,1,1, -1.201, 10501.048, 372.846, 52814.296 24/02/17,15:49:04,05,07,1, 11.8,1,1, -1.201, 10501.030, 372.844, 52814.302 24/02/17,15:49:04,06,07,1, 11.8,1,1, -1.201, 10501.028, 372.842, 52814.307 24/02/17,15:49:04,07,07,1, 11.8,1,1, -1.201, 10501.063, 372.842, 52814.262 24/02/17,15:49:04,08,07,1, 11.8,1,1, -1.201, 10501.045, 372.850, 52814.223 24/02/17,15:49:04,09,07,1, 11.8,1,1, -1.201, 10501.021, 372.845, 52814.243 24/02/17,15:49:04,10,07,1, 11.8,1,1, -1.201, 10501.035, 372.821, 52814.284 24/02/17,15:49:04,11,07,1, 11.8,1,1, -1.201, 10501.022, 372.817, 52814.259 24/02/17,15:49:04,12,07,1, 11.8,1,1, -1.201, 10501.033, 372.825, 52814.261 24/02/17,15:49:04,13,07,1, 11.8,1,1, -1.201, 10501.061, 372.835, 52814.313 24/02/17,15:49:04,14,07,1, 11.8,1,1, -1.201, 10501.048, 372.821, 52814.307 24/02/17,15:49:04,15,07,1, 11.8,1,1, -1.201, 10501.055, 372.829, 52814.288 24/02/17,15:49:04,16,07,1, 11.8,1,1, -1.201, 10501.055, 372.814, 52814.271 24/02/17,15:49:04,17,07,1, 11.8,1,1, -1.201, 10501.040, 372.837, 52814.259 24/02/17,15:49:04,18,07,1, 11.8,1,1, -1.201, 10501.050, 372.791, 52814.235 24/02/17,15:49:04,19,07,1, 11.8,1,1, -1.201, 10501.049, 372.824, 52814.247 24/02/17,15:49:05,00,07,1, 12.0,1,1, -1.199, 10501.041, 372.824, 52814.247 24/02/17,15:49:05,01,07,1, 12.0,1,1, -1.199, 10501.049, 372.834, 52814.269 24/02/17,15:49:05,02,07,1, 12.0,1,1, -1.199, 10501.036, 372.829, 52814.295 24/02/17,15:49:05,03,07,1, 12.0,1,1, -1.199, 10501.041, 372.791, 52814.279 24/02/17,15:49:05,04,07,1, 12.0,1,1, -1.199, 10501.031, 372.800, 52814.246 24/02/17,15:49:05,05,07,1, 12.0,1,1, -1.199, 10501.059, 372.800, 52814.225 24/02/17,15:49:05,06,07,1, 12.0,1,1, -1.199, 10501.066, 372.809, 52814.270 24/02/17,15:49:05,07,07,1, 12.0,1,1, -1.199, 10501.061, 372.805, 52814.252 24/02/17,15:49:05,08,07,1, 12.0,1,1, -1.199, 10501.065, 372.801, 52814.260 24/02/17,15:49:05,09,07,1, 12.0,1,1, -1.199, 10501.064, 372.815, 52814.261 24/02/17,15:49:05,10,07,1, 12.0,1,1, -1.199, 10501.046, 372.803, 52814.270 24/02/17,15:49:05,11,07,1, 12.0,1,1, -1.199, 10501.031, 372.833, 52814.259 24/02/17,15:49:05,12,07,1, 12.0,1,1, -1.199, 10501.064, 372.814, 52814.265 24/02/17,15:49:05,13,07,1, 12.0,1,1, -1.199, 10501.047, 372.811, 52814.257 24/02/17,15:49:05,14,07,1, 12.0,1,1, -1.199, 10501.042, 372.801, 52814.279 24/02/17,15:49:05,15,07,1, 12.0,1,1, -1.199, 10501.053, 372.802, 52814.236 24/02/17,15:49:05,16,07,1, 12.0,1,1, -1.199, 10501.047, 372.835, 52814.260 24/02/17,15:49:05,17,07,1, 12.0,1,1, -1.199, 10501.086, 372.800, 52814.060 24/02/17,15:49:05,18,07,1, 12.0,1,1, -1.199, 10501.075, 372.825, 52814.160 24/02/17,15:49:05,19,07,1, 12.0,1,1, -1.199, 10501.070, 372.823, 52814.232 24/02/17,15:49:06,00,07,1, 12.0,1,1, -1.198, 10501.066, 372.823, 52814.232 24/02/17,15:49:06,01,07,1, 12.0,1,1, -1.198, 10501.056, 372.798, 52814.242 24/02/17,15:49:06,02,07,1, 12.0,1,1, -1.198, 10501.063, 372.810, 52814.236 24/02/17,15:49:06,03,07,1, 12.0,1,1, -1.198, 10501.056, 372.825, 52814.266 24/02/17,15:49:06,04,07,1, 12.0,1,1, -1.198, 10501.040, 372.819, 52814.234 24/02/17,15:49:06,05,07,1, 12.0,1,1, -1.198, 10501.033, 372.827, 52814.271 24/02/17,15:49:06,06,07,1, 12.0,1,1, -1.198, 10501.063, 372.823, 52814.259 24/02/17,15:49:06,07,07,1, 12.0,1,1, -1.198, 10501.049, 372.829, 52814.252 24/02/17,15:49:06,08,07,1, 12.0,1,1, -1.198, 10501.059, 372.817, 52814.269 24/02/17,15:49:06,09,07,1, 12.0,1,1, -1.198, 10501.058, 372.803, 52814.256 24/02/17,15:49:06,10,07,1, 12.0,1,1, -1.198, 10501.030, 372.809, 52814.234 24/02/17,15:49:06,11,07,1, 12.0,1,1, -1.198, 10501.047, 372.813, 52814.180 24/02/17,15:49:06,12,07,1, 12.0,1,1, -1.198, 10501.040, 372.831, 52814.244 24/02/17,15:49:06,13,07,1, 12.0,1,1, -1.198, 10501.001, 372.808, 52814.184 24/02/17,15:49:06,14,07,1, 12.0,1,1, -1.198, 10501.047, 372.803, 52814.176 24/02/17,15:49:06,15,07,1, 12.0,1,1, -1.198, 10501.057, 372.817, 52814.303 24/02/17,15:49:06,16,07,1, 12.0,1,1, -1.198, 10501.032, 372.789, 52814.161 24/02/17,15:49:06,17,07,1, 12.0,1,1, -1.198, 10501.072, 372.794, 52814.264 24/02/17,15:49:06,18,07,1, 12.0,1,1, -1.198, 10501.034, 372.813, 52814.257 24/02/17,15:49:06,19,07,1, 12.0,1,1, -1.198, 10501.048, 372.820, 52814.281 24/02/17,15:49:07,00,07,1, 11.9,1,1, -1.197, 10501.041, 372.820, 52814.281 24/02/17,15:49:07,01,07,1, 11.9,1,1, -1.197, 10501.051, 372.833, 52814.274 24/02/17,15:49:07,02,07,1, 11.9,1,1, -1.197, 10501.065, 372.830, 52814.267 24/02/17,15:49:07,03,07,1, 11.9,1,1, -1.197, 10501.036, 372.810, 52814.262 24/02/17,15:49:07,04,07,1, 11.9,1,1, -1.197, 10501.035, 372.816, 52814.231 24/02/17,15:49:07,05,07,1, 11.9,1,1, -1.197, 10501.060, 372.814, 52814.241 24/02/17,15:49:07,06,07,1, 11.9,1,1, -1.197, 10501.058, 372.831, 52814.255 24/02/17,15:49:07,07,07,1, 11.9,1,1, -1.197, 10501.053, 372.848, 52814.269 24/02/17,15:49:07,08,07,1, 11.9,1,1, -1.197, 10501.027, 372.844, 52814.260 24/02/17,15:49:07,09,07,1, 11.9,1,1, -1.197, 10501.036, 372.839, 52814.295 24/02/17,15:49:07,10,07,1, 11.9,1,1, -1.197, 10501.048, 372.825, 52814.240 24/02/17,15:49:07,11,07,1, 11.9,1,1, -1.197, 10501.052, 372.831, 52814.212 24/02/17,15:49:07,12,07,1, 11.9,1,1, -1.197, 10501.051, 372.818, 52814.225 24/02/17,15:49:07,13,07,1, 11.9,1,1, -1.197, 10501.034, 372.816, 52814.230 24/02/17,15:49:07,14,07,1, 11.9,1,1, -1.197, 10501.053, 372.836, 52814.263 24/02/17,15:49:07,15,07,1, 11.9,1,1, -1.197, 10501.057, 372.836, 52814.278 24/02/17,15:49:07,16,07,1, 11.9,1,1, -1.197, 10501.051, 372.809, 52814.260 24/02/17,15:49:07,17,07,1, 11.9,1,1, -1.197, 10501.079, 372.811, 52814.234 24/02/17,15:49:07,18,07,1, 11.9,1,1, -1.197, 10501.073, 372.807, 52814.260 24/02/17,15:49:07,19,07,1, 11.9,1,1, -1.197, 10501.080, 372.824, 52814.207 24/02/17,15:49:08,00,07,1, 11.9,1,1, -1.203, 10501.075, 372.824, 52814.207 24/02/17,15:49:08,01,07,1, 11.9,1,1, -1.203, 10501.051, 372.814, 52814.275 24/02/17,15:49:08,02,07,1, 11.9,1,1, -1.203, 10501.057, 372.817, 52814.233 24/02/17,15:49:08,03,07,1, 11.9,1,1, -1.203, 10501.051, 372.826, 52814.241 24/02/17,15:49:08,04,07,1, 11.9,1,1, -1.203, 10501.061, 372.823, 52814.270 24/02/17,15:49:08,05,07,1, 11.9,1,1, -1.203, 10501.049, 372.826, 52814.277 24/02/17,15:49:08,06,07,1, 11.9,1,1, -1.203, 10501.054, 372.836, 52814.223 24/02/17,15:49:08,07,07,1, 11.9,1,1, -1.203, 10501.060, 372.814, 52814.245 24/02/17,15:49:08,08,07,1, 11.9,1,1, -1.203, 10501.046, 372.832, 52814.247 24/02/17,15:49:08,09,07,1, 11.9,1,1, -1.203, 10501.054, 372.825, 52814.245 24/02/17,15:49:08,10,07,1, 11.9,1,1, -1.203, 10501.067, 372.819, 52814.055 24/02/17,15:49:08,11,07,1, 11.9,1,1, -1.203, 10501.060, 372.792, 52814.107 24/02/17,15:49:08,12,07,1, 11.9,1,1, -1.203, 10501.097, 372.831, 52814.191 24/02/17,15:49:08,13,07,1, 11.9,1,1, -1.203, 10501.062, 372.837, 52814.188 24/02/17,15:49:08,14,07,1, 11.9,1,1, -1.203, 10501.073, 372.801, 52814.234 24/02/17,15:49:08,15,07,1, 11.9,1,1, -1.203, 10501.088, 372.833, 52814.216 24/02/17,15:49:08,16,07,1, 11.9,1,1, -1.203, 10501.055, 372.828, 52814.202 24/02/17,15:49:08,17,07,1, 11.9,1,1, -1.203, 10501.076, 372.848, 52814.290 24/02/17,15:49:08,18,07,1, 11.9,1,1, -1.203, 10501.071, 372.846, 52814.291 24/02/17,15:49:08,19,07,1, 11.9,1,1, -1.203, 10501.028, 372.852, 52814.276 24/02/17,15:49:09,00,07,1, 11.9,1,1, -1.200, 10501.025, 372.852, 52814.276 24/02/17,15:49:09,01,07,1, 11.9,1,1, -1.200, 10501.057, 372.847, 52814.255 24/02/17,15:49:09,02,07,1, 11.9,1,1, -1.200, 10501.052, 372.835, 52814.260 24/02/17,15:49:09,03,07,1, 11.9,1,1, -1.200, 10501.050, 372.859, 52814.257 24/02/17,15:49:09,04,07,1, 11.9,1,1, -1.200, 10501.038, 372.844, 52814.222 24/02/17,15:49:09,05,07,1, 11.9,1,1, -1.200, 10501.060, 372.882, 52814.268 24/02/17,15:49:09,06,07,1, 11.9,1,1, -1.200, 10501.063, 372.862, 52814.287 24/02/17,15:49:09,07,07,1, 11.9,1,1, -1.200, 10501.050, 372.848, 52814.284 24/02/17,15:49:09,08,07,1, 11.9,1,1, -1.200, 10501.036, 372.835, 52814.100 24/02/17,15:49:09,09,07,1, 11.9,1,1, -1.200, 10501.047, 372.849, 52814.201 24/02/17,15:49:09,10,07,1, 11.9,1,1, -1.200, 10501.087, 372.832, 52814.180 24/02/17,15:49:09,11,07,1, 11.9,1,1, -1.200, 10501.043, 372.860, 52814.259 24/02/17,15:49:09,12,07,1, 11.9,1,1, -1.200, 10501.049, 372.861, 52814.239 24/02/17,15:49:09,13,07,1, 11.9,1,1, -1.200, 10501.049, 372.858, 52814.262 24/02/17,15:49:09,14,07,1, 11.9,1,1, -1.200, 10501.057, 372.876, 52814.268 24/02/17,15:49:09,15,07,1, 11.9,1,1, -1.200, 10501.067, 372.862, 52814.293 24/02/17,15:49:09,16,07,1, 11.9,1,1, -1.200, 10501.048, 372.871, 52814.249 24/02/17,15:49:09,17,07,1, 11.9,1,1, -1.200, 10501.045, 372.887, 52814.220 24/02/17,15:49:09,18,07,1, 11.9,1,1, -1.200, 10501.067, 372.872, 52814.252 24/02/17,15:49:09,19,07,1, 11.9,1,1, -1.200, 10501.040, 372.890, 52814.268 24/02/17,15:49:10,00,07,1, 11.9,1,1, -1.199, 10501.033, 372.890, 52814.268 24/02/17,15:49:10,01,07,1, 11.9,1,1, -1.199, 10501.048, 372.911, 52814.281 24/02/17,15:49:10,02,07,1, 11.9,1,1, -1.199, 10501.065, 372.891, 52814.301 24/02/17,15:49:10,03,07,1, 11.9,1,1, -1.199, 10501.064, 372.885, 52814.269 24/02/17,15:49:10,04,07,1, 11.9,1,1, -1.199, 10501.042, 372.882, 52814.271 24/02/17,15:49:10,05,07,1, 11.9,1,1, -1.199, 10501.038, 372.883, 52814.264 24/02/17,15:49:10,06,07,1, 11.9,1,1, -1.199, 10501.050, 372.889, 52814.260 24/02/17,15:49:10,07,07,1, 11.9,1,1, -1.199, 10501.062, 372.880, 52814.270 24/02/17,15:49:10,08,07,1, 11.9,1,1, -1.199, 10501.060, 372.894, 52814.303 24/02/17,15:49:10,09,07,1, 11.9,1,1, -1.199, 10501.057, 372.920, 52814.482 24/02/17,15:49:10,10,07,1, 11.9,1,1, -1.199, 10501.037, 372.898, 52814.318 24/02/17,15:49:10,11,07,1, 11.9,1,1, -1.199, 10501.058, 372.905, 52814.277 24/02/17,15:49:10,12,07,1, 11.9,1,1, -1.199, 10501.048, 372.899, 52814.300 24/02/17,15:49:10,13,07,1, 11.9,1,1, -1.199, 10501.059, 372.881, 52814.246 24/02/17,15:49:10,14,07,1, 11.9,1,1, -1.199, 10501.062, 372.904, 52814.280 24/02/17,15:49:10,15,07,1, 11.9,1,1, -1.199, 10501.060, 372.916, 52814.275 24/02/17,15:49:10,16,07,1, 11.9,1,1, -1.199, 10501.083, 372.888, 52814.264 24/02/17,15:49:10,17,07,1, 11.9,1,1, -1.199, 10501.049, 372.908, 52814.291 24/02/17,15:49:10,18,07,1, 11.9,1,1, -1.199, 10501.065, 372.907, 52814.285 24/02/17,15:49:10,19,07,1, 11.9,1,1, -1.199, 10501.077, 372.901, 52814.313 24/02/17,15:49:11,00,07,1, 11.9,1,1, -1.204, 10501.075, 372.901, 52814.313 24/02/17,15:49:11,01,07,1, 11.9,1,1, -1.204, 10501.081, 372.887, 52814.218 24/02/17,15:49:11,02,07,1, 11.9,1,1, -1.204, 10501.065, 372.901, 52814.364 24/02/17,15:49:11,03,07,1, 11.9,1,1, -1.204, 10501.096, 372.905, 52814.180 24/02/17,15:49:11,04,07,1, 11.9,1,1, -1.204, 10501.057, 372.915, 52814.309 24/02/17,15:49:11,05,07,1, 11.9,1,1, -1.204, 10501.087, 372.910, 52814.283 24/02/17,15:49:11,06,07,1, 11.9,1,1, -1.204, 10501.072, 372.924, 52814.254 24/02/17,15:49:11,07,07,1, 11.9,1,1, -1.204, 10501.055, 372.914, 52814.316 24/02/17,15:49:11,08,07,1, 11.9,1,1, -1.204, 10501.078, 372.917, 52814.298 24/02/17,15:49:11,09,07,1, 11.9,1,1, -1.204, 10501.075, 372.926, 52814.313 24/02/17,15:49:11,10,07,1, 11.9,1,1, -1.204, 10501.079, 372.950, 52814.487 24/02/17,15:49:11,11,07,1, 11.9,1,1, -1.204, 10501.085, 372.944, 52814.228 24/02/17,15:49:11,12,07,1, 11.9,1,1, -1.204, 10501.094, 372.944, 52814.288 24/02/17,15:49:11,13,07,1, 11.9,1,1, -1.204, 10501.067, 372.939, 52814.267 24/02/17,15:49:11,14,07,1, 11.9,1,1, -1.204, 10501.087, 372.943, 52814.267 24/02/17,15:49:11,15,07,1, 11.9,1,1, -1.204, 10501.098, 372.929, 52814.281 24/02/17,15:49:11,16,07,1, 11.9,1,1, -1.204, 10501.067, 372.928, 52814.283 24/02/17,15:49:11,17,07,1, 11.9,1,1, -1.204, 10501.081, 372.931, 52814.309 24/02/17,15:49:11,18,07,1, 11.9,1,1, -1.204, 10501.081, 372.938, 52814.259 24/02/17,15:49:11,19,07,1, 11.9,1,1, -1.204, 10501.067, 372.929, 52814.259 24/02/17,15:49:12,00,07,1, 11.9,1,1, -1.202, 10501.066, 372.929, 52814.259 24/02/17,15:49:12,01,07,1, 11.9,1,1, -1.202, 10501.076, 372.948, 52814.283 24/02/17,15:49:12,02,07,1, 11.9,1,1, -1.202, 10501.095, 372.923, 52814.281 24/02/17,15:49:12,03,07,1, 11.9,1,1, -1.202, 10501.081, 372.920, 52814.250 24/02/17,15:49:12,04,07,1, 11.9,1,1, -1.202, 10501.086, 372.937, 52814.280 24/02/17,15:49:12,05,07,1, 11.9,1,1, -1.202, 10501.073, 372.951, 52814.281 24/02/17,15:49:12,06,07,1, 11.9,1,1, -1.202, 10501.088, 372.956, 52814.281 24/02/17,15:49:12,07,07,1, 11.9,1,1, -1.202, 10501.071, 372.954, 52814.279 24/02/17,15:49:12,08,07,1, 11.9,1,1, -1.202, 10501.089, 372.936, 52814.270 24/02/17,15:49:12,09,07,1, 11.9,1,1, -1.202, 10501.086, 372.917, 52814.258 24/02/17,15:49:12,10,07,1, 11.9,1,1, -1.202, 10501.082, 372.917, 52814.260 24/02/17,15:49:12,11,07,1, 11.9,1,1, -1.202, 10501.081, 372.929, 52814.245 24/02/17,15:49:12,12,07,1, 11.9,1,1, -1.202, 10501.102, 372.949, 52814.275 24/02/17,15:49:12,13,07,1, 11.9,1,1, -1.202, 10501.103, 372.964, 52814.212 24/02/17,15:49:12,14,07,1, 11.9,1,1, -1.202, 10501.113, 372.955, 52814.290 24/02/17,15:49:12,15,07,1, 11.9,1,1, -1.202, 10501.122, 372.958, 52814.264 24/02/17,15:49:12,16,07,1, 11.9,1,1, -1.202, 10501.113, 372.959, 52814.249 24/02/17,15:49:12,17,07,1, 11.9,1,1, -1.202, 10501.127, 372.962, 52814.264 24/02/17,15:49:12,18,07,1, 11.9,1,1, -1.202, 10501.136, 372.948, 52814.259 24/02/17,15:49:12,19,07,1, 11.9,1,1, -1.202, 10501.125, 372.942, 52814.292 24/02/17,15:49:13,00,07,1, 11.9,1,1, -1.202, 10501.125, 372.942, 52814.292 24/02/17,15:49:13,01,07,1, 11.9,1,1, -1.202, 10501.117, 372.998, 52814.305 24/02/17,15:49:13,02,07,1, 11.9,1,1, -1.202, 10501.114, 372.967, 52814.295 24/02/17,15:49:13,03,07,1, 11.9,1,1, -1.202, 10501.140, 372.986, 52814.301 24/02/17,15:49:13,04,07,1, 11.9,1,1, -1.202, 10501.098, 372.984, 52814.310 24/02/17,15:49:13,05,07,1, 11.9,1,1, -1.202, 10501.112, 372.982, 52814.314 24/02/17,15:49:13,06,07,1, 11.9,1,1, -1.202, 10501.115, 372.981, 52814.294 24/02/17,15:49:13,07,07,1, 11.9,1,1, -1.202, 10501.133, 372.965, 52814.299 24/02/17,15:49:13,08,07,1, 11.9,1,1, -1.202, 10501.126, 372.982, 52814.255 24/02/17,15:49:13,09,07,1, 11.9,1,1, -1.202, 10501.146, 372.963, 52814.266 24/02/17,15:49:13,10,07,1, 11.9,1,1, -1.202, 10501.117, 372.973, 52814.284 24/02/17,15:49:13,11,07,1, 11.9,1,1, -1.202, 10501.138, 372.984, 52814.262 24/02/17,15:49:13,12,07,1, 11.9,1,1, -1.202, 10501.121, 372.972, 52814.285 24/02/17,15:49:13,13,07,1, 11.9,1,1, -1.202, 10501.136, 372.970, 52814.277 24/02/17,15:49:13,14,07,1, 11.9,1,1, -1.202, 10501.148, 372.951, 52814.252 24/02/17,15:49:13,15,07,1, 11.9,1,1, -1.202, 10501.140, 372.977, 52814.303 24/02/17,15:49:13,16,07,1, 11.9,1,1, -1.202, 10501.147, 372.970, 52814.260 24/02/17,15:49:13,17,07,1, 11.9,1,1, -1.202, 10501.129, 372.983, 52814.252 24/02/17,15:49:13,18,07,1, 11.9,1,1, -1.202, 10501.137, 372.972, 52814.295 24/02/17,15:49:13,19,07,1, 11.9,1,1, -1.202, 10501.134, 372.979, 52814.282 24/02/17,15:49:14,00,07,1, 11.9,1,1, -1.202, 10501.133, 372.979, 52814.282 24/02/17,15:49:14,01,07,1, 11.9,1,1, -1.202, 10501.123, 372.979, 52814.267 24/02/17,15:49:14,02,07,1, 11.9,1,1, -1.202, 10501.142, 372.969, 52814.243 24/02/17,15:49:14,03,07,1, 11.9,1,1, -1.202, 10501.150, 372.966, 52814.240 24/02/17,15:49:14,04,07,1, 11.9,1,1, -1.202, 10501.137, 372.963, 52814.242 24/02/17,15:49:14,05,07,1, 11.9,1,1, -1.202, 10501.143, 372.987, 52814.266 24/02/17,15:49:14,06,07,1, 11.9,1,1, -1.202, 10501.144, 372.979, 52814.290 24/02/17,15:49:14,07,07,1, 11.9,1,1, -1.202, 10501.154, 373.021, 52814.298 24/02/17,15:49:14,08,07,1, 11.9,1,1, -1.202, 10501.173, 372.985, 52814.284 24/02/17,15:49:14,09,07,1, 11.9,1,1, -1.202, 10501.167, 372.993, 52814.318 24/02/17,15:49:14,10,07,1, 11.9,1,1, -1.202, 10501.167, 372.962, 52814.260 24/02/17,15:49:14,11,07,1, 11.9,1,1, -1.202, 10501.145, 372.976, 52814.259 24/02/17,15:49:14,12,07,1, 11.9,1,1, -1.202, 10501.169, 372.990, 52814.275 24/02/17,15:49:14,13,07,1, 11.9,1,1, -1.202, 10501.144, 372.989, 52814.291 24/02/17,15:49:14,14,07,1, 11.9,1,1, -1.202, 10501.156, 372.987, 52814.289 24/02/17,15:49:14,15,07,1, 11.9,1,1, -1.202, 10501.148, 372.986, 52814.275 24/02/17,15:49:14,16,07,1, 11.9,1,1, -1.202, 10501.156, 372.968, 52814.283 24/02/17,15:49:14,17,07,1, 11.9,1,1, -1.202, 10501.156, 373.006, 52814.291 24/02/17,15:49:14,18,07,1, 11.9,1,1, -1.202, 10501.156, 372.990, 52814.267 24/02/17,15:49:14,19,07,1, 11.9,1,1, -1.202, 10501.159, 372.997, 52814.273 24/02/17,15:49:15,00,07,1, 11.9,1,1, -1.205, 10501.158, 372.997, 52814.273 24/02/17,15:49:15,01,07,1, 11.9,1,1, -1.205, 10501.174, 372.989, 52814.300 24/02/17,15:49:15,02,07,1, 11.9,1,1, -1.205, 10501.180, 372.991, 52814.275 24/02/17,15:49:15,03,07,1, 11.9,1,1, -1.205, 10501.192, 372.976, 52814.293 24/02/17,15:49:15,04,07,1, 11.9,1,1, -1.205, 10501.162, 372.981, 52814.274 24/02/17,15:49:15,05,07,1, 11.9,1,1, -1.205, 10501.165, 372.976, 52814.254 24/02/17,15:49:15,06,07,1, 11.9,1,1, -1.205, 10501.159, 373.004, 52814.442 24/02/17,15:49:15,07,07,1, 11.9,1,1, -1.205, 10501.180, 372.980, 52814.275 24/02/17,15:49:15,08,07,1, 11.9,1,1, -1.205, 10501.179, 372.988, 52814.251 24/02/17,15:49:15,09,07,1, 11.9,1,1, -1.205, 10501.185, 372.976, 52814.293 24/02/17,15:49:15,10,07,1, 11.9,1,1, -1.205, 10501.191, 373.023, 52814.273 24/02/17,15:49:15,11,07,1, 11.9,1,1, -1.205, 10501.177, 373.003, 52814.278 24/02/17,15:49:15,12,07,1, 11.9,1,1, -1.205, 10501.185, 372.998, 52814.251 24/02/17,15:49:15,13,07,1, 11.9,1,1, -1.205, 10501.141, 372.990, 52814.256 24/02/17,15:49:15,14,07,1, 11.9,1,1, -1.205, 10501.174, 372.990, 52814.252 24/02/17,15:49:15,15,07,1, 11.9,1,1, -1.205, 10501.163, 372.986, 52814.254 24/02/17,15:49:15,16,07,1, 11.9,1,1, -1.205, 10501.175, 373.003, 52814.242 24/02/17,15:49:15,17,07,1, 11.9,1,1, -1.205, 10501.165, 373.003, 52814.241 24/02/17,15:49:15,18,07,1, 11.9,1,1, -1.205, 10501.180, 372.985, 52814.261 24/02/17,15:49:15,19,07,1, 11.9,1,1, -1.205, 10501.170, 373.001, 52814.241 24/02/17,15:49:16,00,07,1, 11.9,1,1, -1.200, 10501.167, 373.001, 52814.241 24/02/17,15:49:16,01,07,1, 11.9,1,1, -1.200, 10501.169, 372.979, 52814.235 24/02/17,15:49:16,02,07,1, 11.9,1,1, -1.200, 10501.169, 372.993, 52814.226 24/02/17,15:49:16,03,07,1, 11.9,1,1, -1.200, 10501.160, 373.003, 52814.232 24/02/17,15:49:16,04,07,1, 11.9,1,1, -1.200, 10501.185, 373.018, 52814.226 24/02/17,15:49:16,05,07,1, 11.9,1,1, -1.200, 10501.153, 373.010, 52814.180 24/02/17,15:49:16,06,07,1, 11.9,1,1, -1.200, 10501.196, 373.008, 52814.246 24/02/17,15:49:16,07,07,1, 11.9,1,1, -1.200, 10501.169, 373.001, 52814.192 24/02/17,15:49:16,08,07,1, 11.9,1,1, -1.200, 10501.181, 372.990, 52814.218 24/02/17,15:49:16,09,07,1, 11.9,1,1, -1.200, 10501.173, 372.982, 52814.238 24/02/17,15:49:16,10,07,1, 11.9,1,1, -1.200, 10501.185, 373.012, 52814.229 24/02/17,15:49:16,11,07,1, 11.9,1,1, -1.200, 10501.192, 373.009, 52814.238 24/02/17,15:49:16,12,07,1, 11.9,1,1, -1.200, 10501.199, 373.010, 52814.239 24/02/17,15:49:16,13,07,1, 11.9,1,1, -1.200, 10501.186, 373.001, 52814.197 24/02/17,15:49:16,14,07,1, 11.9,1,1, -1.200, 10501.185, 373.007, 52814.245 24/02/17,15:49:16,15,07,1, 11.9,1,1, -1.200, 10501.195, 372.996, 52814.218 24/02/17,15:49:16,16,07,1, 11.9,1,1, -1.200, 10501.192, 373.004, 52814.261 24/02/17,15:49:16,17,07,1, 11.9,1,1, -1.200, 10501.209, 372.972, 52814.237 24/02/17,15:49:16,18,07,1, 11.9,1,1, -1.200, 10501.189, 372.986, 52814.260 24/02/17,15:49:16,19,07,1, 11.9,1,1, -1.200, 10501.185, 372.998, 52814.239 24/02/17,15:49:17,00,07,1, 11.8,1,1, -1.199, 10501.183, 372.998, 52814.239 24/02/17,15:49:17,01,07,1, 11.8,1,1, -1.199, 10501.204, 373.006, 52814.233 24/02/17,15:49:17,02,07,1, 11.8,1,1, -1.199, 10501.212, 372.996, 52814.226 24/02/17,15:49:17,03,07,1, 11.8,1,1, -1.199, 10501.216, 372.987, 52814.238 24/02/17,15:49:17,04,07,1, 11.8,1,1, -1.199, 10501.214, 372.992, 52814.236 24/02/17,15:49:17,05,07,1, 11.8,1,1, -1.199, 10501.239, 373.003, 52814.247 24/02/17,15:49:17,06,07,1, 11.8,1,1, -1.199, 10501.223, 373.005, 52814.228 24/02/17,15:49:17,07,07,1, 11.8,1,1, -1.199, 10501.237, 373.018, 52814.246 24/02/17,15:49:17,08,07,1, 11.8,1,1, -1.199, 10501.241, 373.010, 52814.245 24/02/17,15:49:17,09,07,1, 11.8,1,1, -1.199, 10501.239, 372.998, 52814.258 24/02/17,15:49:17,10,07,1, 11.8,1,1, -1.199, 10501.210, 372.997, 52814.239 24/02/17,15:49:17,11,07,1, 11.8,1,1, -1.199, 10501.203, 372.992, 52814.258 24/02/17,15:49:17,12,07,1, 11.8,1,1, -1.199, 10501.227, 373.014, 52814.243 24/02/17,15:49:17,13,07,1, 11.8,1,1, -1.199, 10501.207, 373.011, 52814.246 24/02/17,15:49:17,14,07,1, 11.8,1,1, -1.199, 10501.225, 373.008, 52814.244 24/02/17,15:49:17,15,07,1, 11.8,1,1, -1.199, 10501.212, 372.997, 52814.242 24/02/17,15:49:17,16,07,1, 11.8,1,1, -1.199, 10501.214, 373.026, 52814.236 24/02/17,15:49:17,17,07,1, 11.8,1,1, -1.199, 10501.206, 372.989, 52814.256 24/02/17,15:49:17,18,07,1, 11.8,1,1, -1.199, 10501.197, 372.981, 52814.222 24/02/17,15:49:17,19,07,1, 11.8,1,1, -1.199, 10501.194, 372.985, 52814.254 24/02/17,15:49:18,00,07,1, 11.8,1,1, -1.199, 10501.192, 372.985, 52814.254 24/02/17,15:49:18,01,07,1, 11.8,1,1, -1.199, 10501.194, 372.992, 52814.242 24/02/17,15:49:18,02,07,1, 11.8,1,1, -1.199, 10501.207, 373.016, 52814.240 24/02/17,15:49:18,03,07,1, 11.8,1,1, -1.199, 10501.189, 373.004, 52814.255 24/02/17,15:49:18,04,07,1, 11.8,1,1, -1.199, 10501.195, 372.978, 52814.210 24/02/17,15:49:18,05,07,1, 11.8,1,1, -1.199, 10501.193, 372.985, 52814.212 24/02/17,15:49:18,06,07,1, 11.8,1,1, -1.199, 10501.219, 372.994, 52814.213 24/02/17,15:49:18,07,07,1, 11.8,1,1, -1.199, 10501.186, 372.962, 52814.243 24/02/17,15:49:18,08,07,1, 11.8,1,1, -1.199, 10501.196, 372.990, 52814.250 24/02/17,15:49:18,09,07,1, 11.8,1,1, -1.199, 10501.203, 372.983, 52814.233 24/02/17,15:49:18,10,07,1, 11.8,1,1, -1.199, 10501.209, 373.001, 52814.271 24/02/17,15:49:18,11,07,1, 11.8,1,1, -1.199, 10501.191, 373.001, 52814.243 24/02/17,15:49:18,12,07,1, 11.8,1,1, -1.199, 10501.218, 372.992, 52814.251 24/02/17,15:49:18,13,07,1, 11.8,1,1, -1.199, 10501.178, 372.978, 52814.283 24/02/17,15:49:18,14,07,1, 11.8,1,1, -1.199, 10501.213, 372.974, 52814.221 24/02/17,15:49:18,15,07,1, 11.8,1,1, -1.199, 10501.179, 372.988, 52814.199 24/02/17,15:49:18,16,07,1, 11.8,1,1, -1.199, 10501.206, 372.994, 52814.193 24/02/17,15:49:18,17,07,1, 11.8,1,1, -1.199, 10501.205, 372.999, 52814.260 24/02/17,15:49:18,18,07,1, 11.8,1,1, -1.199, 10501.182, 372.994, 52814.217 24/02/17,15:49:18,19,07,1, 11.8,1,1, -1.199, 10501.186, 372.990, 52814.220 24/02/17,15:49:19,00,07,1, 11.8,1,1, -1.200, 10501.183, 372.990, 52814.220 24/02/17,15:49:19,01,07,1, 11.8,1,1, -1.200, 10501.196, 372.979, 52814.222 24/02/17,15:49:19,02,07,1, 11.8,1,1, -1.200, 10501.199, 372.995, 52814.225 24/02/17,15:49:19,03,07,1, 11.8,1,1, -1.200, 10501.202, 372.973, 52814.212 24/02/17,15:49:19,04,07,1, 11.8,1,1, -1.200, 10501.198, 372.992, 52814.257 24/02/17,15:49:19,05,07,1, 11.8,1,1, -1.200, 10501.200, 372.993, 52814.219 24/02/17,15:49:19,06,07,1, 11.8,1,1, -1.200, 10501.215, 372.982, 52814.209 24/02/17,15:49:19,07,07,1, 11.8,1,1, -1.200, 10501.224, 372.988, 52814.217 24/02/17,15:49:19,08,07,1, 11.8,1,1, -1.200, 10501.202, 372.996, 52814.241 24/02/17,15:49:19,09,07,1, 11.8,1,1, -1.200, 10501.187, 372.988, 52814.249 24/02/17,15:49:19,10,07,1, 11.8,1,1, -1.200, 10501.181, 372.996, 52814.223 24/02/17,15:49:19,11,07,1, 11.8,1,1, -1.200, 10501.196, 372.983, 52814.246 24/02/17,15:49:19,12,07,1, 11.8,1,1, -1.200, 10501.154, 372.998, 52814.267 24/02/17,15:49:19,13,07,1, 11.8,1,1, -1.200, 10501.176, 373.006, 52814.258 24/02/17,15:49:19,14,07,1, 11.8,1,1, -1.200, 10501.180, 372.987, 52814.220 24/02/17,15:49:19,15,07,1, 11.8,1,1, -1.200, 10501.182, 372.960, 52814.238 24/02/17,15:49:19,16,07,1, 11.8,1,1, -1.200, 10501.185, 372.953, 52814.188 24/02/17,15:49:19,17,07,1, 11.8,1,1, -1.200, 10501.163, 372.962, 52814.210 24/02/17,15:49:19,18,07,1, 11.8,1,1, -1.200, 10501.160, 372.953, 52814.235 24/02/17,15:49:19,19,07,1, 11.8,1,1, -1.200, 10501.160, 372.949, 52814.218 24/02/17,15:49:20,00,07,1, 11.9,1,1, -1.200, 10501.158, 372.949, 52814.218 24/02/17,15:49:20,01,07,1, 11.9,1,1, -1.200, 10501.188, 372.950, 52814.202 24/02/17,15:49:20,02,07,1, 11.9,1,1, -1.200, 10501.169, 372.958, 52814.240 24/02/17,15:49:20,03,07,1, 11.9,1,1, -1.200, 10501.164, 372.961, 52814.206 24/02/17,15:49:20,04,07,1, 11.9,1,1, -1.200, 10501.180, 372.954, 52814.214 24/02/17,15:49:20,05,07,1, 11.9,1,1, -1.200, 10501.175, 372.961, 52814.215 24/02/17,15:49:20,06,07,1, 11.9,1,1, -1.200, 10501.184, 372.966, 52814.204 24/02/17,15:49:20,07,07,1, 11.9,1,1, -1.200, 10501.217, 372.976, 52814.203 24/02/17,15:49:20,08,07,1, 11.9,1,1, -1.200, 10501.185, 372.963, 52814.209 24/02/17,15:49:20,09,07,1, 11.9,1,1, -1.200, 10501.223, 372.999, 52814.174 24/02/17,15:49:20,10,07,1, 11.9,1,1, -1.200, 10501.222, 372.979, 52814.197 24/02/17,15:49:20,11,07,1, 11.9,1,1, -1.200, 10501.200, 372.965, 52814.175 24/02/17,15:49:20,12,07,1, 11.9,1,1, -1.200, 10501.207, 372.982, 52814.179 24/02/17,15:49:20,13,07,1, 11.9,1,1, -1.200, 10501.208, 373.005, 52814.175 24/02/17,15:49:20,14,07,1, 11.9,1,1, -1.200, 10501.209, 372.984, 52814.217 24/02/17,15:49:20,15,07,1, 11.9,1,1, -1.200, 10501.223, 372.990, 52814.216 24/02/17,15:49:20,16,07,1, 11.9,1,1, -1.200, 10501.206, 372.987, 52814.199 24/02/17,15:49:20,17,07,1, 11.9,1,1, -1.200, 10501.224, 372.980, 52814.185 24/02/17,15:49:20,18,07,1, 11.9,1,1, -1.200, 10501.196, 372.990, 52814.183 24/02/17,15:49:20,19,07,1, 11.9,1,1, -1.200, 10501.222, 372.993, 52814.224 24/02/17,15:49:21,00,06,1, 11.9,1,1, -1.202, 10501.217, 372.993, 52814.224 24/02/17,15:49:21,01,06,1, 11.9,1,1, -1.202, 10501.231, 372.976, 52814.209 24/02/17,15:49:21,02,06,1, 11.9,1,1, -1.202, 10501.233, 372.987, 52814.240 24/02/17,15:49:21,03,06,1, 11.9,1,1, -1.202, 10501.239, 372.980, 52814.193 24/02/17,15:49:21,04,06,1, 11.9,1,1, -1.202, 10501.256, 373.000, 52814.228 24/02/17,15:49:21,05,06,1, 11.9,1,1, -1.202, 10501.221, 373.005, 52814.212 24/02/17,15:49:21,06,06,1, 11.9,1,1, -1.202, 10501.234, 373.000, 52814.209 24/02/17,15:49:21,07,06,1, 11.9,1,1, -1.202, 10501.243, 373.003, 52814.194 24/02/17,15:49:21,08,06,1, 11.9,1,1, -1.202, 10501.212, 373.026, 52814.244 24/02/17,15:49:21,09,06,1, 11.9,1,1, -1.202, 10501.224, 372.974, 52814.213 24/02/17,15:49:21,10,06,1, 11.9,1,1, -1.202, 10501.235, 372.998, 52814.220 24/02/17,15:49:21,11,06,1, 11.9,1,1, -1.202, 10501.236, 373.015, 52814.237 24/02/17,15:49:21,12,06,1, 11.9,1,1, -1.202, 10501.241, 372.998, 52814.226 24/02/17,15:49:21,13,06,1, 11.9,1,1, -1.202, 10501.231, 373.015, 52814.236 24/02/17,15:49:21,14,06,1, 11.9,1,1, -1.202, 10501.243, 373.017, 52814.232 24/02/17,15:49:21,15,06,1, 11.9,1,1, -1.202, 10501.241, 372.969, 52814.214 24/02/17,15:49:21,16,06,1, 11.9,1,1, -1.202, 10501.224, 372.995, 52814.232 24/02/17,15:49:21,17,06,1, 11.9,1,1, -1.202, 10501.240, 372.987, 52814.265 24/02/17,15:49:21,18,06,1, 11.9,1,1, -1.202, 10501.235, 373.004, 52814.245 24/02/17,15:49:21,19,06,1, 11.9,1,1, -1.202, 10501.229, 373.012, 52814.236 24/02/17,15:49:22,00,07,1, 11.9,1,1, -1.201, 10501.225, 373.012, 52814.236 24/02/17,15:49:22,01,07,1, 11.9,1,1, -1.201, 10501.251, 372.978, 52814.185 24/02/17,15:49:22,02,07,1, 11.9,1,1, -1.201, 10501.212, 372.978, 52814.215 24/02/17,15:49:22,03,07,1, 11.9,1,1, -1.201, 10501.258, 372.993, 52814.217 24/02/17,15:49:22,04,07,1, 11.9,1,1, -1.201, 10501.272, 373.008, 52814.230 24/02/17,15:49:22,05,07,1, 11.9,1,1, -1.201, 10501.250, 373.009, 52814.219 24/02/17,15:49:22,06,07,1, 11.9,1,1, -1.201, 10501.239, 373.009, 52814.208 24/02/17,15:49:22,07,07,1, 11.9,1,1, -1.201, 10501.244, 373.001, 52814.209 24/02/17,15:49:22,08,07,1, 11.9,1,1, -1.201, 10501.213, 372.987, 52814.217 24/02/17,15:49:22,09,07,1, 11.9,1,1, -1.201, 10501.241, 372.999, 52814.213 24/02/17,15:49:22,10,07,1, 11.9,1,1, -1.201, 10501.226, 372.987, 52814.219 24/02/17,15:49:22,11,07,1, 11.9,1,1, -1.201, 10501.214, 372.998, 52814.237 24/02/17,15:49:22,12,07,1, 11.9,1,1, -1.201, 10501.228, 372.997, 52814.236 24/02/17,15:49:22,13,07,1, 11.9,1,1, -1.201, 10501.230, 373.008, 52814.240 24/02/17,15:49:22,14,07,1, 11.9,1,1, -1.201, 10501.224, 373.012, 52814.237 24/02/17,15:49:22,15,07,1, 11.9,1,1, -1.201, 10501.219, 372.973, 52814.206 24/02/17,15:49:22,16,07,1, 11.9,1,1, -1.201, 10501.233, 372.993, 52814.207 24/02/17,15:49:22,17,07,1, 11.9,1,1, -1.201, 10501.245, 372.969, 52814.228 24/02/17,15:49:22,18,07,1, 11.9,1,1, -1.201, 10501.218, 372.975, 52814.190 24/02/17,15:49:22,19,07,1, 11.9,1,1, -1.201, 10501.220, 372.981, 52814.221 24/02/17,15:49:23,00,07,1, 11.9,1,1, -1.203, 10501.217, 372.981, 52814.221 24/02/17,15:49:23,01,07,1, 11.9,1,1, -1.203, 10501.231, 372.962, 52814.231 24/02/17,15:49:23,02,07,1, 11.9,1,1, -1.203, 10501.215, 372.964, 52814.208 24/02/17,15:49:23,03,07,1, 11.9,1,1, -1.203, 10501.212, 372.980, 52814.232 24/02/17,15:49:23,04,07,1, 11.9,1,1, -1.203, 10501.214, 372.958, 52814.233 24/02/17,15:49:23,05,07,1, 11.9,1,1, -1.203, 10501.201, 372.954, 52814.202 24/02/17,15:49:23,06,07,1, 11.9,1,1, -1.203, 10501.199, 372.953, 52814.236 24/02/17,15:49:23,07,07,1, 11.9,1,1, -1.203, 10501.200, 372.972, 52814.273 24/02/17,15:49:23,08,07,1, 11.9,1,1, -1.203, 10501.200, 372.975, 52814.238 24/02/17,15:49:23,09,07,1, 11.9,1,1, -1.203, 10501.229, 372.965, 52814.239 24/02/17,15:49:23,10,07,1, 11.9,1,1, -1.203, 10501.217, 372.963, 52814.218 24/02/17,15:49:23,11,07,1, 11.9,1,1, -1.203, 10501.230, 372.978, 52814.238 24/02/17,15:49:23,12,07,1, 11.9,1,1, -1.203, 10501.260, 372.946, 52813.980 24/02/17,15:49:23,13,07,1, 11.9,1,1, -1.203, 10501.222, 372.944, 52814.167 24/02/17,15:49:23,14,07,1, 11.9,1,1, -1.203, 10501.209, 372.994, 52814.191 24/02/17,15:49:23,15,07,1, 11.9,1,1, -1.203, 10501.229, 372.981, 52814.241 24/02/17,15:49:23,16,07,1, 11.9,1,1, -1.203, 10501.225, 372.993, 52814.222 24/02/17,15:49:23,17,07,1, 11.9,1,1, -1.203, 10501.220, 372.996, 52814.212 24/02/17,15:49:23,18,07,1, 11.9,1,1, -1.203, 10501.253, 372.964, 52814.190 24/02/17,15:49:23,19,07,1, 11.9,1,1, -1.203, 10501.222, 372.968, 52814.194 24/02/17,15:49:24,00,07,1, 11.9,1,1, -1.205, 10501.217, 372.968, 52814.194 24/02/17,15:49:24,01,07,1, 11.9,1,1, -1.205, 10501.205, 372.953, 52814.191 24/02/17,15:49:24,02,07,1, 11.9,1,1, -1.205, 10501.214, 372.967, 52814.188 24/02/17,15:49:24,03,07,1, 11.9,1,1, -1.205, 10501.225, 372.957, 52814.232 24/02/17,15:49:24,04,07,1, 11.9,1,1, -1.205, 10501.224, 372.961, 52814.205 24/02/17,15:49:24,05,07,1, 11.9,1,1, -1.205, 10501.214, 372.953, 52814.233 24/02/17,15:49:24,06,07,1, 11.9,1,1, -1.205, 10501.223, 372.953, 52814.194 24/02/17,15:49:24,07,07,1, 11.9,1,1, -1.205, 10501.219, 372.949, 52814.161 24/02/17,15:49:24,08,07,1, 11.9,1,1, -1.205, 10501.227, 372.968, 52814.174 24/02/17,15:49:24,09,07,1, 11.9,1,1, -1.205, 10501.230, 372.970, 52814.207 24/02/17,15:49:24,10,07,1, 11.9,1,1, -1.205, 10501.245, 372.979, 52814.212 24/02/17,15:49:24,11,07,1, 11.9,1,1, -1.205, 10501.235, 372.985, 52814.195 24/02/17,15:49:24,12,07,1, 11.9,1,1, -1.205, 10501.264, 372.976, 52814.191 24/02/17,15:49:24,13,07,1, 11.9,1,1, -1.205, 10501.277, 372.988, 52814.204 24/02/17,15:49:24,14,07,1, 11.9,1,1, -1.205, 10501.256, 372.985, 52814.190 24/02/17,15:49:24,15,07,1, 11.9,1,1, -1.205, 10501.263, 373.017, 52814.189 24/02/17,15:49:24,16,07,1, 11.9,1,1, -1.205, 10501.278, 372.978, 52814.215 24/02/17,15:49:24,17,07,1, 11.9,1,1, -1.205, 10501.271, 373.006, 52814.206 24/02/17,15:49:24,18,07,1, 11.9,1,1, -1.205, 10501.277, 372.992, 52814.213 24/02/17,15:49:24,19,07,1, 11.9,1,1, -1.205, 10501.276, 373.012, 52814.211 24/02/17,15:49:25,00,07,1, 12.0,1,1, -1.196, 10501.275, 373.012, 52814.211 24/02/17,15:49:25,01,07,1, 12.0,1,1, -1.196, 10501.261, 373.014, 52814.184 24/02/17,15:49:25,02,07,1, 12.0,1,1, -1.196, 10501.245, 372.992, 52814.200 24/02/17,15:49:25,03,07,1, 12.0,1,1, -1.196, 10501.231, 372.993, 52814.184 24/02/17,15:49:25,04,07,1, 12.0,1,1, -1.196, 10501.236, 372.975, 52814.199 24/02/17,15:49:25,05,07,1, 12.0,1,1, -1.196, 10501.243, 372.992, 52814.207 24/02/17,15:49:25,06,07,1, 12.0,1,1, -1.196, 10501.249, 372.981, 52814.193 24/02/17,15:49:25,07,07,1, 12.0,1,1, -1.196, 10501.249, 373.018, 52814.204 24/02/17,15:49:25,08,07,1, 12.0,1,1, -1.196, 10501.258, 373.014, 52814.184 24/02/17,15:49:25,09,07,1, 12.0,1,1, -1.196, 10501.276, 372.974, 52814.183 24/02/17,15:49:25,10,07,1, 12.0,1,1, -1.196, 10501.242, 372.959, 52814.182 24/02/17,15:49:25,11,07,1, 12.0,1,1, -1.196, 10501.240, 372.970, 52814.191 24/02/17,15:49:25,12,07,1, 12.0,1,1, -1.196, 10501.265, 372.988, 52814.145 24/02/17,15:49:25,13,07,1, 12.0,1,1, -1.196, 10501.251, 372.999, 52814.166 24/02/17,15:49:25,14,07,1, 12.0,1,1, -1.196, 10501.259, 373.009, 52814.210 24/02/17,15:49:25,15,07,1, 12.0,1,1, -1.196, 10501.272, 373.000, 52814.199 24/02/17,15:49:25,16,07,1, 12.0,1,1, -1.196, 10501.256, 372.969, 52814.199 24/02/17,15:49:25,17,07,1, 12.0,1,1, -1.196, 10501.302, 373.003, 52814.217 24/02/17,15:49:25,18,07,1, 12.0,1,1, -1.196, 10501.314, 373.007, 52814.195 24/02/17,15:49:25,19,07,1, 12.0,1,1, -1.196, 10501.280, 373.009, 52814.154 24/02/17,15:49:26,00,07,1, 11.9,1,1, -1.203, 10501.275, 373.009, 52814.154 24/02/17,15:49:26,01,07,1, 11.9,1,1, -1.203, 10501.286, 373.002, 52814.195 24/02/17,15:49:26,02,07,1, 11.9,1,1, -1.203, 10501.284, 372.991, 52814.200 24/02/17,15:49:26,03,07,1, 11.9,1,1, -1.203, 10501.293, 373.005, 52814.175 24/02/17,15:49:26,04,07,1, 11.9,1,1, -1.203, 10501.264, 373.005, 52814.191 24/02/17,15:49:26,05,07,1, 11.9,1,1, -1.203, 10501.289, 372.999, 52814.182 24/02/17,15:49:26,06,07,1, 11.9,1,1, -1.203, 10501.289, 373.000, 52814.184 24/02/17,15:49:26,07,07,1, 11.9,1,1, -1.203, 10501.291, 372.996, 52814.161 24/02/17,15:49:26,08,07,1, 11.9,1,1, -1.203, 10501.285, 373.014, 52814.204 24/02/17,15:49:26,09,07,1, 11.9,1,1, -1.203, 10501.293, 373.023, 52814.204 24/02/17,15:49:26,10,07,1, 11.9,1,1, -1.203, 10501.323, 373.013, 52814.222 24/02/17,15:49:26,11,07,1, 11.9,1,1, -1.203, 10501.300, 373.012, 52814.211 24/02/17,15:49:26,12,07,1, 11.9,1,1, -1.203, 10501.325, 373.013, 52814.238 24/02/17,15:49:26,13,07,1, 11.9,1,1, -1.203, 10501.259, 373.015, 52814.239 24/02/17,15:49:26,14,07,1, 11.9,1,1, -1.203, 10501.295, 373.000, 52814.213 24/02/17,15:49:26,15,07,1, 11.9,1,1, -1.203, 10501.296, 373.001, 52814.202 24/02/17,15:49:26,16,07,1, 11.9,1,1, -1.203, 10501.288, 373.005, 52814.210 24/02/17,15:49:26,17,07,1, 11.9,1,1, -1.203, 10501.266, 373.028, 52814.344 24/02/17,15:49:26,18,07,1, 11.9,1,1, -1.203, 10501.286, 373.014, 52814.245 24/02/17,15:49:26,19,07,1, 11.9,1,1, -1.203, 10501.309, 373.011, 52814.205 24/02/17,15:49:27,00,07,1, 11.9,1,1, -1.198, 10501.308, 373.011, 52814.205 24/02/17,15:49:27,01,07,1, 11.9,1,1, -1.198, 10501.309, 372.989, 52814.177 24/02/17,15:49:27,02,07,1, 11.9,1,1, -1.198, 10501.293, 373.000, 52814.187 24/02/17,15:49:27,03,07,1, 11.9,1,1, -1.198, 10501.310, 373.015, 52814.211 24/02/17,15:49:27,04,07,1, 11.9,1,1, -1.198, 10501.305, 372.993, 52814.207 24/02/17,15:49:27,05,07,1, 11.9,1,1, -1.198, 10501.312, 373.029, 52814.194 24/02/17,15:49:27,06,07,1, 11.9,1,1, -1.198, 10501.314, 373.034, 52814.198 24/02/17,15:49:27,07,07,1, 11.9,1,1, -1.198, 10501.316, 373.019, 52814.235 24/02/17,15:49:27,08,07,1, 11.9,1,1, -1.198, 10501.286, 373.000, 52814.213 24/02/17,15:49:27,09,07,1, 11.9,1,1, -1.198, 10501.289, 373.013, 52814.192 24/02/17,15:49:27,10,07,1, 11.9,1,1, -1.198, 10501.301, 373.016, 52814.216 24/02/17,15:49:27,11,07,1, 11.9,1,1, -1.198, 10501.305, 373.021, 52814.208 24/02/17,15:49:27,12,07,1, 11.9,1,1, -1.198, 10501.312, 373.004, 52814.205 24/02/17,15:49:27,13,07,1, 11.9,1,1, -1.198, 10501.320, 373.027, 52814.229 24/02/17,15:49:27,14,07,1, 11.9,1,1, -1.198, 10501.330, 373.032, 52814.198 24/02/17,15:49:27,15,07,1, 11.9,1,1, -1.198, 10501.313, 373.005, 52814.198 24/02/17,15:49:27,16,07,1, 11.9,1,1, -1.198, 10501.310, 373.028, 52814.211 24/02/17,15:49:27,17,07,1, 11.9,1,1, -1.198, 10501.296, 373.040, 52814.197 24/02/17,15:49:27,18,07,1, 11.9,1,1, -1.198, 10501.312, 372.997, 52813.933 24/02/17,15:49:27,19,07,1, 11.9,1,1, -1.198, 10501.313, 373.052, 52814.394 24/02/17,15:49:28,00,07,1, 11.9,1,1, -1.202, 10501.308, 373.052, 52814.394 24/02/17,15:49:28,01,07,1, 11.9,1,1, -1.202, 10501.295, 373.020, 52814.268 24/02/17,15:49:28,02,07,1, 11.9,1,1, -1.202, 10501.303, 373.022, 52814.200 24/02/17,15:49:28,03,07,1, 11.9,1,1, -1.202, 10501.310, 373.007, 52814.202 24/02/17,15:49:28,04,07,1, 11.9,1,1, -1.202, 10501.314, 372.996, 52814.202 24/02/17,15:49:28,05,07,1, 11.9,1,1, -1.202, 10501.346, 373.008, 52814.216 24/02/17,15:49:28,06,07,1, 11.9,1,1, -1.202, 10501.333, 373.016, 52814.212 24/02/17,15:49:28,07,07,1, 11.9,1,1, -1.202, 10501.328, 373.016, 52814.226 24/02/17,15:49:28,08,07,1, 11.9,1,1, -1.202, 10501.322, 373.017, 52814.221 24/02/17,15:49:28,09,07,1, 11.9,1,1, -1.202, 10501.317, 373.020, 52814.245 24/02/17,15:49:28,10,07,1, 11.9,1,1, -1.202, 10501.319, 373.028, 52814.223 24/02/17,15:49:28,11,07,1, 11.9,1,1, -1.202, 10501.303, 373.019, 52814.233 24/02/17,15:49:28,12,07,1, 11.9,1,1, -1.202, 10501.320, 373.013, 52814.196 24/02/17,15:49:28,13,07,1, 11.9,1,1, -1.202, 10501.322, 373.024, 52814.188 24/02/17,15:49:28,14,07,1, 11.9,1,1, -1.202, 10501.329, 373.024, 52814.221 24/02/17,15:49:28,15,07,1, 11.9,1,1, -1.202, 10501.341, 373.041, 52814.193 24/02/17,15:49:28,16,07,1, 11.9,1,1, -1.202, 10501.320, 373.030, 52814.223 24/02/17,15:49:28,17,07,1, 11.9,1,1, -1.202, 10501.330, 373.021, 52814.237 24/02/17,15:49:28,18,07,1, 11.9,1,1, -1.202, 10501.336, 373.015, 52814.240 24/02/17,15:49:28,19,07,1, 11.9,1,1, -1.202, 10501.335, 373.018, 52814.225 24/02/17,15:49:29,00,07,1, 11.9,1,1, -1.200, 10501.333, 373.018, 52814.225 24/02/17,15:49:29,01,07,1, 11.9,1,1, -1.200, 10501.337, 373.042, 52814.190 24/02/17,15:49:29,02,07,1, 11.9,1,1, -1.200, 10501.335, 373.047, 52814.199 24/02/17,15:49:29,03,07,1, 11.9,1,1, -1.200, 10501.336, 373.033, 52814.205 24/02/17,15:49:29,04,07,1, 11.9,1,1, -1.200, 10501.358, 373.035, 52814.234 24/02/17,15:49:29,05,07,1, 11.9,1,1, -1.200, 10501.326, 373.007, 52814.189 24/02/17,15:49:29,06,07,1, 11.9,1,1, -1.200, 10501.313, 373.023, 52814.198 24/02/17,15:49:29,07,07,1, 11.9,1,1, -1.200, 10501.343, 373.024, 52814.194 24/02/17,15:49:29,08,07,1, 11.9,1,1, -1.200, 10501.335, 373.011, 52814.223 24/02/17,15:49:29,09,07,1, 11.9,1,1, -1.200, 10501.345, 373.054, 52814.209 24/02/17,15:49:29,10,07,1, 11.9,1,1, -1.200, 10501.349, 373.044, 52814.225 24/02/17,15:49:29,11,07,1, 11.9,1,1, -1.200, 10501.343, 373.058, 52814.185 24/02/17,15:49:29,12,07,1, 11.9,1,1, -1.200, 10501.331, 373.032, 52814.192 24/02/17,15:49:29,13,07,1, 11.9,1,1, -1.200, 10501.335, 373.004, 52814.202 24/02/17,15:49:29,14,07,1, 11.9,1,1, -1.200, 10501.344, 373.041, 52814.213 24/02/17,15:49:29,15,07,1, 11.9,1,1, -1.200, 10501.339, 373.017, 52814.188 24/02/17,15:49:29,16,07,1, 11.9,1,1, -1.200, 10501.330, 373.025, 52814.206 24/02/17,15:49:29,17,07,1, 11.9,1,1, -1.200, 10501.351, 373.054, 52814.214 24/02/17,15:49:29,18,07,1, 11.9,1,1, -1.200, 10501.346, 373.027, 52814.216 24/02/17,15:49:29,19,07,1, 11.9,1,1, -1.200, 10501.358, 373.031, 52814.232 24/02/17,15:49:30,00,07,1, 11.9,1,1, -1.201, 10501.350, 373.031, 52814.232 24/02/17,15:49:30,01,07,1, 11.9,1,1, -1.201, 10501.359, 373.008, 52814.200 24/02/17,15:49:30,02,07,1, 11.9,1,1, -1.201, 10501.332, 373.024, 52814.192 24/02/17,15:49:30,03,07,1, 11.9,1,1, -1.201, 10501.357, 373.028, 52814.199 24/02/17,15:49:30,04,07,1, 11.9,1,1, -1.201, 10501.334, 373.046, 52814.245 24/02/17,15:49:30,05,07,1, 11.9,1,1, -1.201, 10501.357, 373.041, 52814.212 24/02/17,15:49:30,06,07,1, 11.9,1,1, -1.201, 10501.363, 373.023, 52814.206 24/02/17,15:49:30,07,07,1, 11.9,1,1, -1.201, 10501.365, 373.023, 52814.213 24/02/17,15:49:30,08,07,1, 11.9,1,1, -1.201, 10501.340, 373.055, 52814.225 24/02/17,15:49:30,09,07,1, 11.9,1,1, -1.201, 10501.351, 373.033, 52814.218 24/02/17,15:49:30,10,07,1, 11.9,1,1, -1.201, 10501.366, 373.029, 52814.194 24/02/17,15:49:30,11,07,1, 11.9,1,1, -1.201, 10501.373, 373.041, 52814.214 24/02/17,15:49:30,12,07,1, 11.9,1,1, -1.201, 10501.365, 373.021, 52814.241 24/02/17,15:49:30,13,07,1, 11.9,1,1, -1.201, 10501.385, 373.024, 52814.230 24/02/17,15:49:30,14,07,1, 11.9,1,1, -1.201, 10501.354, 373.050, 52814.230 24/02/17,15:49:30,15,07,1, 11.9,1,1, -1.201, 10501.372, 373.042, 52814.192 24/02/17,15:49:30,16,07,1, 11.9,1,1, -1.201, 10501.374, 373.014, 52814.197 24/02/17,15:49:30,17,07,1, 11.9,1,1, -1.201, 10501.351, 373.017, 52814.240 24/02/17,15:49:30,18,07,1, 11.9,1,1, -1.201, 10501.366, 373.025, 52814.188 24/02/17,15:49:30,19,07,1, 11.9,1,1, -1.201, 10501.374, 373.027, 52814.196 24/02/17,15:49:31,00,07,1, 11.9,1,1, -1.202, 10501.367, 373.027, 52814.196 24/02/17,15:49:31,01,07,1, 11.9,1,1, -1.202, 10501.379, 373.050, 52814.194 24/02/17,15:49:31,02,07,1, 11.9,1,1, -1.202, 10501.363, 373.036, 52814.221 24/02/17,15:49:31,03,07,1, 11.9,1,1, -1.202, 10501.379, 373.019, 52814.214 24/02/17,15:49:31,04,07,1, 11.9,1,1, -1.202, 10501.377, 373.025, 52814.157 24/02/17,15:49:31,05,07,1, 11.9,1,1, -1.202, 10501.379, 373.026, 52814.178 24/02/17,15:49:31,06,07,1, 11.9,1,1, -1.202, 10501.365, 373.031, 52814.227 24/02/17,15:49:31,07,07,1, 11.9,1,1, -1.202, 10501.356, 373.022, 52814.221 24/02/17,15:49:31,08,07,1, 11.9,1,1, -1.202, 10501.371, 373.015, 52814.069 24/02/17,15:49:31,09,07,1, 11.9,1,1, -1.202, 10501.352, 373.034, 52814.266 24/02/17,15:49:31,10,07,1, 11.9,1,1, -1.202, 10501.396, 373.042, 52814.231 24/02/17,15:49:31,11,07,1, 11.9,1,1, -1.202, 10501.360, 373.039, 52814.226 24/02/17,15:49:31,12,07,1, 11.9,1,1, -1.202, 10501.353, 373.040, 52814.217 24/02/17,15:49:31,13,07,1, 11.9,1,1, -1.202, 10501.365, 373.034, 52814.211 24/02/17,15:49:31,14,07,1, 11.9,1,1, -1.202, 10501.377, 373.052, 52814.195 24/02/17,15:49:31,15,07,1, 11.9,1,1, -1.202, 10501.378, 373.047, 52814.211 24/02/17,15:49:31,16,07,1, 11.9,1,1, -1.202, 10501.394, 373.049, 52814.205 24/02/17,15:49:31,17,07,1, 11.9,1,1, -1.202, 10501.385, 373.033, 52814.224 24/02/17,15:49:31,18,07,1, 11.9,1,1, -1.202, 10501.389, 373.064, 52814.215 24/02/17,15:49:31,19,07,1, 11.9,1,1, -1.202, 10501.382, 373.065, 52814.207 24/02/17,15:49:32,00,07,1, 11.8,1,1, -1.203, 10501.375, 373.065, 52814.207 24/02/17,15:49:32,01,07,1, 11.8,1,1, -1.203, 10501.372, 373.035, 52814.168 24/02/17,15:49:32,02,07,1, 11.8,1,1, -1.203, 10501.381, 373.024, 52814.179 24/02/17,15:49:32,03,07,1, 11.8,1,1, -1.203, 10501.392, 373.044, 52814.215 24/02/17,15:49:32,04,07,1, 11.8,1,1, -1.203, 10501.384, 373.039, 52814.211 24/02/17,15:49:32,05,07,1, 11.8,1,1, -1.203, 10501.391, 373.063, 52814.196 24/02/17,15:49:32,06,07,1, 11.8,1,1, -1.203, 10501.411, 373.056, 52814.237 24/02/17,15:49:32,07,07,1, 11.8,1,1, -1.203, 10501.358, 373.034, 52814.201 24/02/17,15:49:32,08,07,1, 11.8,1,1, -1.203, 10501.394, 373.041, 52814.220 24/02/17,15:49:32,09,07,1, 11.8,1,1, -1.203, 10501.391, 373.036, 52814.189 24/02/17,15:49:32,10,07,1, 11.8,1,1, -1.203, 10501.382, 373.057, 52814.202 24/02/17,15:49:32,11,07,1, 11.8,1,1, -1.203, 10501.376, 373.060, 52814.187 24/02/17,15:49:32,12,07,1, 11.8,1,1, -1.203, 10501.367, 373.043, 52814.188 24/02/17,15:49:32,13,07,1, 11.8,1,1, -1.203, 10501.382, 373.059, 52814.181 24/02/17,15:49:32,14,07,1, 11.8,1,1, -1.203, 10501.373, 373.033, 52814.197 24/02/17,15:49:32,15,07,1, 11.8,1,1, -1.203, 10501.364, 373.050, 52814.174 24/02/17,15:49:32,16,07,1, 11.8,1,1, -1.203, 10501.393, 373.052, 52814.178 24/02/17,15:49:32,17,07,1, 11.8,1,1, -1.203, 10501.375, 373.024, 52814.162 24/02/17,15:49:32,18,07,1, 11.8,1,1, -1.203, 10501.382, 373.052, 52814.191 24/02/17,15:49:32,19,07,1, 11.8,1,1, -1.203, 10501.406, 373.043, 52814.206 24/02/17,15:49:33,00,07,1, 11.9,1,1, -1.201, 10501.400, 373.043, 52814.206 24/02/17,15:49:33,01,07,1, 11.9,1,1, -1.201, 10501.406, 373.042, 52814.197 24/02/17,15:49:33,02,07,1, 11.9,1,1, -1.201, 10501.389, 373.042, 52814.178 24/02/17,15:49:33,03,07,1, 11.9,1,1, -1.201, 10501.397, 373.021, 52814.194 24/02/17,15:49:33,04,07,1, 11.9,1,1, -1.201, 10501.393, 373.044, 52814.193 24/02/17,15:49:33,05,07,1, 11.9,1,1, -1.201, 10501.394, 373.032, 52814.219 24/02/17,15:49:33,06,07,1, 11.9,1,1, -1.201, 10501.423, 373.071, 52814.209 24/02/17,15:49:33,07,07,1, 11.9,1,1, -1.201, 10501.382, 373.046, 52814.161 24/02/17,15:49:33,08,07,1, 11.9,1,1, -1.201, 10501.412, 373.069, 52814.208 24/02/17,15:49:33,09,07,1, 11.9,1,1, -1.201, 10501.390, 373.034, 52814.182 24/02/17,15:49:33,10,07,1, 11.9,1,1, -1.201, 10501.398, 373.045, 52814.198 24/02/17,15:49:33,11,07,1, 11.9,1,1, -1.201, 10501.396, 373.035, 52814.167 24/02/17,15:49:33,12,07,1, 11.9,1,1, -1.201, 10501.365, 373.033, 52814.162 24/02/17,15:49:33,13,07,1, 11.9,1,1, -1.201, 10501.387, 373.021, 52814.172 24/02/17,15:49:33,14,07,1, 11.9,1,1, -1.201, 10501.376, 373.022, 52814.188 24/02/17,15:49:33,15,07,1, 11.9,1,1, -1.201, 10501.386, 373.052, 52814.155 24/02/17,15:49:33,16,07,1, 11.9,1,1, -1.201, 10501.398, 373.038, 52814.171 24/02/17,15:49:33,17,07,1, 11.9,1,1, -1.201, 10501.378, 373.032, 52814.168 24/02/17,15:49:33,18,07,1, 11.9,1,1, -1.201, 10501.411, 373.027, 52814.185 24/02/17,15:49:33,19,07,1, 11.9,1,1, -1.201, 10501.377, 373.018, 52814.186 24/02/17,15:49:34,00,07,1, 11.9,1,1, -1.202, 10501.375, 373.018, 52814.186 24/02/17,15:49:34,01,07,1, 11.9,1,1, -1.202, 10501.397, 373.026, 52814.139 24/02/17,15:49:34,02,07,1, 11.9,1,1, -1.202, 10501.400, 373.020, 52814.187 24/02/17,15:49:34,03,07,1, 11.9,1,1, -1.202, 10501.411, 373.035, 52814.161 24/02/17,15:49:34,04,07,1, 11.9,1,1, -1.202, 10501.394, 373.025, 52814.194 24/02/17,15:49:34,05,07,1, 11.9,1,1, -1.202, 10501.362, 373.013, 52814.179 24/02/17,15:49:34,06,07,1, 11.9,1,1, -1.202, 10501.399, 373.017, 52814.191 24/02/17,15:49:34,07,07,1, 11.9,1,1, -1.202, 10501.421, 373.020, 52814.162 24/02/17,15:49:34,08,07,1, 11.9,1,1, -1.202, 10501.406, 373.022, 52814.164 24/02/17,15:49:34,09,07,1, 11.9,1,1, -1.202, 10501.394, 373.044, 52814.163 24/02/17,15:49:34,10,07,1, 11.9,1,1, -1.202, 10501.409, 373.033, 52814.168 24/02/17,15:49:34,11,07,1, 11.9,1,1, -1.202, 10501.382, 373.021, 52814.169 24/02/17,15:49:34,12,07,1, 11.9,1,1, -1.202, 10501.393, 373.045, 52814.187 24/02/17,15:49:34,13,07,1, 11.9,1,1, -1.202, 10501.390, 373.032, 52814.179 24/02/17,15:49:34,14,07,1, 11.9,1,1, -1.202, 10501.392, 373.018, 52814.204 24/02/17,15:49:34,15,07,1, 11.9,1,1, -1.202, 10501.383, 373.009, 52814.145 24/02/17,15:49:34,16,07,1, 11.9,1,1, -1.202, 10501.383, 373.018, 52814.169 24/02/17,15:49:34,17,07,1, 11.9,1,1, -1.202, 10501.358, 373.038, 52814.209 24/02/17,15:49:34,18,07,1, 11.9,1,1, -1.202, 10501.389, 373.059, 52814.186 24/02/17,15:49:34,19,07,1, 11.9,1,1, -1.202, 10501.386, 373.024, 52814.146 24/02/17,15:49:35,00,07,1, 11.9,1,1, -1.200, 10501.384, 373.024, 52814.146 24/02/17,15:49:35,01,07,1, 11.9,1,1, -1.200, 10501.399, 373.016, 52814.185 24/02/17,15:49:35,02,07,1, 11.9,1,1, -1.200, 10501.379, 373.031, 52814.165 24/02/17,15:49:35,03,07,1, 11.9,1,1, -1.200, 10501.392, 373.033, 52814.186 24/02/17,15:49:35,04,07,1, 11.9,1,1, -1.200, 10501.407, 373.038, 52814.171 24/02/17,15:49:35,05,07,1, 11.9,1,1, -1.200, 10501.388, 373.037, 52814.180 24/02/17,15:49:35,06,07,1, 11.9,1,1, -1.200, 10501.362, 373.027, 52814.177 24/02/17,15:49:35,07,07,1, 11.9,1,1, -1.200, 10501.397, 373.031, 52814.186 24/02/17,15:49:35,08,07,1, 11.9,1,1, -1.200, 10501.390, 373.046, 52814.159 24/02/17,15:49:35,09,07,1, 11.9,1,1, -1.200, 10501.383, 373.011, 52814.153 24/02/17,15:49:35,10,07,1, 11.9,1,1, -1.200, 10501.391, 373.037, 52814.154 24/02/17,15:49:35,11,07,1, 11.9,1,1, -1.200, 10501.378, 373.023, 52814.199 24/02/17,15:49:35,12,07,1, 11.9,1,1, -1.200, 10501.381, 373.018, 52814.168 24/02/17,15:49:35,13,07,1, 11.9,1,1, -1.200, 10501.404, 373.030, 52814.161 24/02/17,15:49:35,14,07,1, 11.9,1,1, -1.200, 10501.383, 373.031, 52814.153 24/02/17,15:49:35,15,07,1, 11.9,1,1, -1.200, 10501.393, 373.002, 52814.183 24/02/17,15:49:35,16,07,1, 11.9,1,1, -1.200, 10501.403, 372.994, 52814.158 24/02/17,15:49:35,17,07,1, 11.9,1,1, -1.200, 10501.392, 373.027, 52814.162 24/02/17,15:49:35,18,07,1, 11.9,1,1, -1.200, 10501.409, 373.005, 52814.175 24/02/17,15:49:35,19,07,1, 11.9,1,1, -1.200, 10501.404, 373.020, 52814.204 24/02/17,15:49:36,00,07,1, 11.9,1,1, -1.202, 10501.400, 373.020, 52814.204 24/02/17,15:49:36,01,07,1, 11.9,1,1, -1.202, 10501.397, 373.029, 52814.178 24/02/17,15:49:36,02,07,1, 11.9,1,1, -1.202, 10501.394, 373.023, 52814.182 24/02/17,15:49:36,03,07,1, 11.9,1,1, -1.202, 10501.412, 373.050, 52814.162 24/02/17,15:49:36,04,07,1, 11.9,1,1, -1.202, 10501.390, 373.038, 52814.143 24/02/17,15:49:36,05,07,1, 11.9,1,1, -1.202, 10501.397, 373.031, 52814.150 24/02/17,15:49:36,06,07,1, 11.9,1,1, -1.202, 10501.398, 373.041, 52814.133 24/02/17,15:49:36,07,07,1, 11.9,1,1, -1.202, 10501.405, 373.034, 52814.151 24/02/17,15:49:36,08,07,1, 11.9,1,1, -1.202, 10501.365, 373.021, 52814.078 24/02/17,15:49:36,09,07,1, 11.9,1,1, -1.202, 10501.401, 373.041, 52814.205 24/02/17,15:49:36,10,07,1, 11.9,1,1, -1.202, 10501.435, 373.016, 52814.154 24/02/17,15:49:36,11,07,1, 11.9,1,1, -1.202, 10501.396, 373.012, 52814.132 24/02/17,15:49:36,12,07,1, 11.9,1,1, -1.202, 10501.416, 373.019, 52814.133 24/02/17,15:49:36,13,07,1, 11.9,1,1, -1.202, 10501.405, 373.018, 52814.113 24/02/17,15:49:36,14,07,1, 11.9,1,1, -1.202, 10501.416, 373.014, 52814.177 24/02/17,15:49:36,15,07,1, 11.9,1,1, -1.202, 10501.400, 373.035, 52814.187 24/02/17,15:49:36,16,07,1, 11.9,1,1, -1.202, 10501.396, 373.019, 52814.120 24/02/17,15:49:36,17,07,1, 11.9,1,1, -1.202, 10501.383, 373.032, 52814.171 24/02/17,15:49:36,18,07,1, 11.9,1,1, -1.202, 10501.371, 373.029, 52814.177 24/02/17,15:49:36,19,07,1, 11.9,1,1, -1.202, 10501.404, 373.036, 52814.213 24/02/17,15:49:37,00,07,1, 12.0,1,1, -1.199, 10501.400, 373.036, 52814.213 24/02/17,15:49:37,01,07,1, 12.0,1,1, -1.199, 10501.404, 372.999, 52814.139 24/02/17,15:49:37,02,07,1, 12.0,1,1, -1.199, 10501.395, 373.021, 52814.178 24/02/17,15:49:37,03,07,1, 12.0,1,1, -1.199, 10501.362, 373.014, 52814.187 24/02/17,15:49:37,04,07,1, 12.0,1,1, -1.199, 10501.384, 373.045, 52814.163 24/02/17,15:49:37,05,07,1, 12.0,1,1, -1.199, 10501.386, 373.037, 52814.177 24/02/17,15:49:37,06,07,1, 12.0,1,1, -1.199, 10501.379, 373.011, 52814.184 24/02/17,15:49:37,07,07,1, 12.0,1,1, -1.199, 10501.384, 373.023, 52814.162 24/02/17,15:49:37,08,07,1, 12.0,1,1, -1.199, 10501.398, 373.046, 52814.186 24/02/17,15:49:37,09,07,1, 12.0,1,1, -1.199, 10501.375, 373.034, 52814.185 24/02/17,15:49:37,10,07,1, 12.0,1,1, -1.199, 10501.364, 373.030, 52814.220 24/02/17,15:49:37,11,07,1, 12.0,1,1, -1.199, 10501.383, 373.042, 52814.248 24/02/17,15:49:37,12,07,1, 12.0,1,1, -1.199, 10501.370, 373.032, 52814.182 24/02/17,15:49:37,13,07,1, 12.0,1,1, -1.199, 10501.377, 373.034, 52814.182 24/02/17,15:49:37,14,07,1, 12.0,1,1, -1.199, 10501.362, 373.032, 52814.215 24/02/17,15:49:37,15,07,1, 12.0,1,1, -1.199, 10501.352, 373.013, 52814.165 24/02/17,15:49:37,16,07,1, 12.0,1,1, -1.199, 10501.367, 373.012, 52814.181 24/02/17,15:49:37,17,07,1, 12.0,1,1, -1.199, 10501.360, 373.025, 52814.164 24/02/17,15:49:37,18,07,1, 12.0,1,1, -1.199, 10501.365, 373.026, 52814.215 24/02/17,15:49:37,19,07,1, 12.0,1,1, -1.199, 10501.351, 373.029, 52814.169 24/02/17,15:49:38,00,07,1, 11.9,1,1, -1.200, 10501.350, 373.029, 52814.169 24/02/17,15:49:38,01,07,1, 11.9,1,1, -1.200, 10501.358, 373.020, 52814.193 24/02/17,15:49:38,02,07,1, 11.9,1,1, -1.200, 10501.371, 373.039, 52814.200 24/02/17,15:49:38,03,07,1, 11.9,1,1, -1.200, 10501.368, 373.015, 52814.215 24/02/17,15:49:38,04,07,1, 11.9,1,1, -1.200, 10501.366, 373.013, 52814.181 24/02/17,15:49:38,05,07,1, 11.9,1,1, -1.200, 10501.342, 373.026, 52814.197 24/02/17,15:49:38,06,07,1, 11.9,1,1, -1.200, 10501.352, 373.035, 52814.170 24/02/17,15:49:38,07,07,1, 11.9,1,1, -1.200, 10501.354, 373.023, 52814.197 24/02/17,15:49:38,08,07,1, 11.9,1,1, -1.200, 10501.338, 373.045, 52814.193 24/02/17,15:49:38,09,07,1, 11.9,1,1, -1.200, 10501.354, 373.055, 52814.187 24/02/17,15:49:38,10,07,1, 11.9,1,1, -1.200, 10501.342, 373.039, 52814.162 24/02/17,15:49:38,11,07,1, 11.9,1,1, -1.200, 10501.344, 373.019, 52814.159 24/02/17,15:49:38,12,07,1, 11.9,1,1, -1.200, 10501.330, 373.037, 52814.204 24/02/17,15:49:38,13,07,1, 11.9,1,1, -1.200, 10501.349, 373.043, 52814.167 24/02/17,15:49:38,14,07,1, 11.9,1,1, -1.200, 10501.358, 373.033, 52814.174 24/02/17,15:49:38,15,07,1, 11.9,1,1, -1.200, 10501.334, 373.028, 52814.187 24/02/17,15:49:38,16,07,1, 11.9,1,1, -1.200, 10501.373, 373.057, 52814.190 24/02/17,15:49:38,17,07,1, 11.9,1,1, -1.200, 10501.335, 373.062, 52814.173 24/02/17,15:49:38,18,07,1, 11.9,1,1, -1.200, 10501.336, 373.024, 52814.170 24/02/17,15:49:38,19,07,1, 11.9,1,1, -1.200, 10501.338, 373.020, 52814.150 24/02/17,15:49:39,00,07,1, 11.9,1,1, -1.198, 10501.333, 373.020, 52814.150 24/02/17,15:49:39,01,07,1, 11.9,1,1, -1.198, 10501.313, 373.044, 52814.155 24/02/17,15:49:39,02,07,1, 11.9,1,1, -1.198, 10501.331, 373.044, 52814.151 24/02/17,15:49:39,03,07,1, 11.9,1,1, -1.198, 10501.323, 373.044, 52814.173 24/02/17,15:49:39,04,07,1, 11.9,1,1, -1.198, 10501.341, 373.044, 52814.187 24/02/17,15:49:39,05,07,1, 11.9,1,1, -1.198, 10501.333, 373.047, 52814.180 24/02/17,15:49:39,06,07,1, 11.9,1,1, -1.198, 10501.333, 373.035, 52814.171 24/02/17,15:49:39,07,07,1, 11.9,1,1, -1.198, 10501.338, 373.032, 52814.173 24/02/17,15:49:39,08,07,1, 11.9,1,1, -1.198, 10501.339, 373.046, 52814.154 24/02/17,15:49:39,09,07,1, 11.9,1,1, -1.198, 10501.332, 373.026, 52814.158 24/02/17,15:49:39,10,07,1, 11.9,1,1, -1.198, 10501.336, 373.046, 52814.170 24/02/17,15:49:39,11,07,1, 11.9,1,1, -1.198, 10501.348, 373.039, 52814.182 24/02/17,15:49:39,12,07,1, 11.9,1,1, -1.198, 10501.340, 373.037, 52814.143 24/02/17,15:49:39,13,07,1, 11.9,1,1, -1.198, 10501.329, 373.059, 52814.155 24/02/17,15:49:39,14,07,1, 11.9,1,1, -1.198, 10501.312, 373.035, 52814.124 24/02/17,15:49:39,15,07,1, 11.9,1,1, -1.198, 10501.334, 373.015, 52814.114 24/02/17,15:49:39,16,07,1, 11.9,1,1, -1.198, 10501.309, 373.033, 52814.075 24/02/17,15:49:39,17,07,1, 11.9,1,1, -1.198, 10501.314, 373.036, 52814.118 24/02/17,15:49:39,18,07,1, 11.9,1,1, -1.198, 10501.310, 373.050, 52814.137 24/02/17,15:49:39,19,07,1, 11.9,1,1, -1.198, 10501.327, 373.048, 52814.191 24/02/17,15:49:40,00,07,1, 12.0,1,1, -1.199, 10501.325, 373.048, 52814.191 24/02/17,15:49:40,01,07,1, 12.0,1,1, -1.199, 10501.309, 373.031, 52814.168 24/02/17,15:49:40,02,07,1, 12.0,1,1, -1.199, 10501.300, 373.035, 52814.152 24/02/17,15:49:40,03,07,1, 12.0,1,1, -1.199, 10501.327, 373.041, 52814.139 24/02/17,15:49:40,04,07,1, 12.0,1,1, -1.199, 10501.295, 373.029, 52814.164 24/02/17,15:49:40,05,07,1, 12.0,1,1, -1.199, 10501.312, 373.036, 52814.186 24/02/17,15:49:40,06,07,1, 12.0,1,1, -1.199, 10501.307, 373.062, 52814.147 24/02/17,15:49:40,07,07,1, 12.0,1,1, -1.199, 10501.319, 373.054, 52814.147 24/02/17,15:49:40,08,07,1, 12.0,1,1, -1.199, 10501.319, 373.041, 52814.166 24/02/17,15:49:40,09,07,1, 12.0,1,1, -1.199, 10501.309, 373.072, 52814.155 24/02/17,15:49:40,10,07,1, 12.0,1,1, -1.199, 10501.320, 373.055, 52814.139 24/02/17,15:49:40,11,07,1, 12.0,1,1, -1.199, 10501.339, 373.063, 52814.186 24/02/17,15:49:40,12,07,1, 12.0,1,1, -1.199, 10501.339, 373.084, 52814.168 24/02/17,15:49:40,13,07,1, 12.0,1,1, -1.199, 10501.336, 373.104, 52814.172 24/02/17,15:49:40,14,07,1, 12.0,1,1, -1.199, 10501.310, 373.102, 52814.169 24/02/17,15:49:40,15,07,1, 12.0,1,1, -1.199, 10501.368, 373.088, 52814.174 24/02/17,15:49:40,16,07,1, 12.0,1,1, -1.199, 10501.347, 373.076, 52814.181 24/02/17,15:49:40,17,07,1, 12.0,1,1, -1.199, 10501.338, 373.082, 52814.186 24/02/17,15:49:40,18,07,1, 12.0,1,1, -1.199, 10501.334, 373.074, 52814.171 24/02/17,15:49:40,19,07,1, 12.0,1,1, -1.199, 10501.347, 373.068, 52814.181 24/02/17,15:49:41,00,06,1, 11.9,1,1, -1.205, 10501.342, 373.068, 52814.181 24/02/17,15:49:41,01,06,1, 11.9,1,1, -1.205, 10501.360, 373.094, 52814.159 24/02/17,15:49:41,02,06,1, 11.9,1,1, -1.205, 10501.351, 373.088, 52814.136 24/02/17,15:49:41,03,06,1, 11.9,1,1, -1.205, 10501.353, 373.103, 52814.151 24/02/17,15:49:41,04,06,1, 11.9,1,1, -1.205, 10501.382, 373.099, 52814.083 24/02/17,15:49:41,05,06,1, 11.9,1,1, -1.205, 10501.353, 373.060, 52814.153 24/02/17,15:49:41,06,06,1, 11.9,1,1, -1.205, 10501.351, 373.094, 52814.177 24/02/17,15:49:41,07,06,1, 11.9,1,1, -1.205, 10501.360, 373.102, 52814.155 24/02/17,15:49:41,08,06,1, 11.9,1,1, -1.205, 10501.366, 373.130, 52814.165 24/02/17,15:49:41,09,06,1, 11.9,1,1, -1.205, 10501.339, 373.112, 52814.167 24/02/17,15:49:41,10,06,1, 11.9,1,1, -1.205, 10501.344, 373.106, 52814.149 24/02/17,15:49:41,11,06,1, 11.9,1,1, -1.205, 10501.344, 373.099, 52814.162 24/02/17,15:49:41,12,06,1, 11.9,1,1, -1.205, 10501.336, 373.108, 52814.186 24/02/17,15:49:41,13,06,1, 11.9,1,1, -1.205, 10501.356, 373.112, 52814.161 24/02/17,15:49:41,14,06,1, 11.9,1,1, -1.205, 10501.365, 373.101, 52814.178 24/02/17,15:49:41,15,06,1, 11.9,1,1, -1.205, 10501.349, 373.119, 52814.161 24/02/17,15:49:41,16,06,1, 11.9,1,1, -1.205, 10501.334, 373.104, 52814.149 24/02/17,15:49:41,17,06,1, 11.9,1,1, -1.205, 10501.371, 373.121, 52814.193 24/02/17,15:49:41,18,06,1, 11.9,1,1, -1.205, 10501.361, 373.120, 52814.172 24/02/17,15:49:41,19,06,1, 11.9,1,1, -1.205, 10501.368, 373.112, 52814.166 24/02/17,15:49:42,00,06,1, 11.8,1,1, -1.200, 10501.367, 373.112, 52814.166 24/02/17,15:49:42,01,06,1, 11.8,1,1, -1.200, 10501.378, 373.083, 52813.930 24/02/17,15:49:42,02,06,1, 11.8,1,1, -1.200, 10501.355, 373.125, 52814.272 24/02/17,15:49:42,03,06,1, 11.8,1,1, -1.200, 10501.370, 373.109, 52814.216 24/02/17,15:49:42,04,06,1, 11.8,1,1, -1.200, 10501.329, 373.141, 52814.224 24/02/17,15:49:42,05,06,1, 11.8,1,1, -1.200, 10501.329, 373.116, 52814.194 24/02/17,15:49:42,06,06,1, 11.8,1,1, -1.200, 10501.329, 373.145, 52814.199 24/02/17,15:49:42,07,06,1, 11.8,1,1, -1.200, 10501.311, 373.094, 52814.146 24/02/17,15:49:42,08,06,1, 11.8,1,1, -1.200, 10501.308, 373.087, 52814.184 24/02/17,15:49:42,09,06,1, 11.8,1,1, -1.200, 10501.333, 373.115, 52814.162 24/02/17,15:49:42,10,06,1, 11.8,1,1, -1.200, 10501.330, 373.120, 52814.161 24/02/17,15:49:42,11,06,1, 11.8,1,1, -1.200, 10501.320, 373.129, 52814.194 24/02/17,15:49:42,12,06,1, 11.8,1,1, -1.200, 10501.316, 373.152, 52814.137 24/02/17,15:49:42,13,06,1, 11.8,1,1, -1.200, 10501.332, 373.130, 52814.145 24/02/17,15:49:42,14,06,1, 11.8,1,1, -1.200, 10501.320, 373.146, 52814.155 24/02/17,15:49:42,15,06,1, 11.8,1,1, -1.200, 10501.334, 373.139, 52814.149 24/02/17,15:49:42,16,06,1, 11.8,1,1, -1.200, 10501.346, 373.113, 52814.145 24/02/17,15:49:42,17,06,1, 11.8,1,1, -1.200, 10501.312, 373.112, 52814.137 24/02/17,15:49:42,18,06,1, 11.8,1,1, -1.200, 10501.327, 373.129, 52814.191 24/02/17,15:49:42,19,06,1, 11.8,1,1, -1.200, 10501.331, 373.139, 52814.190 24/02/17,15:49:43,00,06,1, 11.9,1,1, -1.203, 10501.325, 373.139, 52814.190 24/02/17,15:49:43,01,06,1, 11.9,1,1, -1.203, 10501.322, 373.131, 52814.193 24/02/17,15:49:43,02,06,1, 11.9,1,1, -1.203, 10501.336, 373.137, 52814.179 24/02/17,15:49:43,03,06,1, 11.9,1,1, -1.203, 10501.319, 373.137, 52814.132 24/02/17,15:49:43,04,06,1, 11.9,1,1, -1.203, 10501.337, 373.149, 52814.179 24/02/17,15:49:43,05,06,1, 11.9,1,1, -1.203, 10501.318, 373.127, 52814.169 24/02/17,15:49:43,06,06,1, 11.9,1,1, -1.203, 10501.349, 373.112, 52814.238 24/02/17,15:49:43,07,06,1, 11.9,1,1, -1.203, 10501.371, 373.118, 52814.192 24/02/17,15:49:43,08,06,1, 11.9,1,1, -1.203, 10501.341, 373.106, 52814.109 24/02/17,15:49:43,09,06,1, 11.9,1,1, -1.203, 10501.340, 373.065, 52814.134 24/02/17,15:49:43,10,06,1, 11.9,1,1, -1.203, 10501.328, 373.112, 52814.173 24/02/17,15:49:43,11,06,1, 11.9,1,1, -1.203, 10501.316, 373.073, 52814.196 24/02/17,15:49:43,12,06,1, 11.9,1,1, -1.203, 10501.318, 373.103, 52814.171 24/02/17,15:49:43,13,06,1, 11.9,1,1, -1.203, 10501.344, 373.120, 52814.185 24/02/17,15:49:43,14,06,1, 11.9,1,1, -1.203, 10501.326, 373.122, 52814.182 24/02/17,15:49:43,15,06,1, 11.9,1,1, -1.203, 10501.336, 373.104, 52814.200 24/02/17,15:49:43,16,06,1, 11.9,1,1, -1.203, 10501.344, 373.104, 52814.193 24/02/17,15:49:43,17,06,1, 11.9,1,1, -1.203, 10501.355, 373.123, 52814.222 24/02/17,15:49:43,18,06,1, 11.9,1,1, -1.203, 10501.343, 373.118, 52814.209 24/02/17,15:49:43,19,06,1, 11.9,1,1, -1.203, 10501.348, 373.114, 52814.211 24/02/17,15:49:44,00,06,1, 11.9,1,1, -1.204, 10501.342, 373.114, 52814.211 24/02/17,15:49:44,01,06,1, 11.9,1,1, -1.204, 10501.354, 373.131, 52814.197 24/02/17,15:49:44,02,06,1, 11.9,1,1, -1.204, 10501.329, 373.129, 52814.186 24/02/17,15:49:44,03,06,1, 11.9,1,1, -1.204, 10501.348, 373.125, 52814.222 24/02/17,15:49:44,04,06,1, 11.9,1,1, -1.204, 10501.311, 373.133, 52814.247 24/02/17,15:49:44,05,06,1, 11.9,1,1, -1.204, 10501.336, 373.136, 52814.264 24/02/17,15:49:44,06,06,1, 11.9,1,1, -1.204, 10501.368, 373.113, 52814.162 24/02/17,15:49:44,07,06,1, 11.9,1,1, -1.204, 10501.360, 373.116, 52814.150 24/02/17,15:49:44,08,06,1, 11.9,1,1, -1.204, 10501.335, 373.144, 52814.151 24/02/17,15:49:44,09,06,1, 11.9,1,1, -1.204, 10501.351, 373.123, 52814.166 24/02/17,15:49:44,10,06,1, 11.9,1,1, -1.204, 10501.364, 373.145, 52814.199 24/02/17,15:49:44,11,06,1, 11.9,1,1, -1.204, 10501.346, 373.133, 52814.213 24/02/17,15:49:44,12,06,1, 11.9,1,1, -1.204, 10501.367, 373.129, 52814.197 24/02/17,15:49:44,13,06,1, 11.9,1,1, -1.204, 10501.364, 373.146, 52814.193 24/02/17,15:49:44,14,06,1, 11.9,1,1, -1.204, 10501.345, 373.143, 52814.203 24/02/17,15:49:44,15,06,1, 11.9,1,1, -1.204, 10501.354, 373.152, 52814.342 24/02/17,15:49:44,16,06,1, 11.9,1,1, -1.204, 10501.380, 373.151, 52814.062 24/02/17,15:49:44,17,06,1, 11.9,1,1, -1.204, 10501.334, 373.171, 52814.086 24/02/17,15:49:44,18,06,1, 11.9,1,1, -1.204, 10501.356, 373.170, 52814.153 24/02/17,15:49:44,19,06,1, 11.9,1,1, -1.204, 10501.364, 373.147, 52814.152 24/02/17,15:49:45,00,06,1, 11.9,1,1, -1.202, 10501.359, 373.147, 52814.152 24/02/17,15:49:45,01,06,1, 11.9,1,1, -1.202, 10501.337, 373.128, 52814.165 24/02/17,15:49:45,02,06,1, 11.9,1,1, -1.202, 10501.353, 373.122, 52814.124 24/02/17,15:49:45,03,06,1, 11.9,1,1, -1.202, 10501.339, 373.140, 52814.145 24/02/17,15:49:45,04,06,1, 11.9,1,1, -1.202, 10501.348, 373.148, 52814.145 24/02/17,15:49:45,05,06,1, 11.9,1,1, -1.202, 10501.361, 373.176, 52814.149 24/02/17,15:49:45,06,06,1, 11.9,1,1, -1.202, 10501.356, 373.154, 52814.183 24/02/17,15:49:45,07,06,1, 11.9,1,1, -1.202, 10501.353, 373.154, 52814.173 24/02/17,15:49:45,08,06,1, 11.9,1,1, -1.202, 10501.335, 373.178, 52814.166 24/02/17,15:49:45,09,06,1, 11.9,1,1, -1.202, 10501.346, 373.148, 52814.161 24/02/17,15:49:45,10,06,1, 11.9,1,1, -1.202, 10501.345, 373.141, 52814.158 24/02/17,15:49:45,11,06,1, 11.9,1,1, -1.202, 10501.337, 373.147, 52814.163 24/02/17,15:49:45,12,06,1, 11.9,1,1, -1.202, 10501.323, 373.152, 52814.143 24/02/17,15:49:45,13,06,1, 11.9,1,1, -1.202, 10501.330, 373.144, 52814.152 24/02/17,15:49:45,14,06,1, 11.9,1,1, -1.202, 10501.330, 373.155, 52814.162 24/02/17,15:49:45,15,06,1, 11.9,1,1, -1.202, 10501.338, 373.154, 52814.138 24/02/17,15:49:45,16,06,1, 11.9,1,1, -1.202, 10501.342, 373.127, 52814.128 24/02/17,15:49:45,17,06,1, 11.9,1,1, -1.202, 10501.329, 373.117, 52814.174 24/02/17,15:49:45,18,06,1, 11.9,1,1, -1.202, 10501.336, 373.131, 52814.159 24/02/17,15:49:45,19,06,1, 11.9,1,1, -1.202, 10501.353, 373.103, 52814.188 24/02/17,15:49:46,00,06,1, 11.9,1,1, -1.199, 10501.350, 373.103, 52814.188 24/02/17,15:49:46,01,06,1, 11.9,1,1, -1.199, 10501.361, 373.158, 52814.191 24/02/17,15:49:46,02,06,1, 11.9,1,1, -1.199, 10501.333, 373.149, 52814.172 24/02/17,15:49:46,03,06,1, 11.9,1,1, -1.199, 10501.353, 373.156, 52814.182 24/02/17,15:49:46,04,06,1, 11.9,1,1, -1.199, 10501.347, 373.136, 52814.178 24/02/17,15:49:46,05,06,1, 11.9,1,1, -1.199, 10501.324, 373.134, 52814.189 24/02/17,15:49:46,06,06,1, 11.9,1,1, -1.199, 10501.326, 373.150, 52814.147 24/02/17,15:49:46,07,06,1, 11.9,1,1, -1.199, 10501.312, 373.153, 52814.150 24/02/17,15:49:46,08,06,1, 11.9,1,1, -1.199, 10501.336, 373.172, 52814.177 24/02/17,15:49:46,09,06,1, 11.9,1,1, -1.199, 10501.318, 373.160, 52814.163 24/02/17,15:49:46,10,06,1, 11.9,1,1, -1.199, 10501.314, 373.178, 52814.179 24/02/17,15:49:46,11,06,1, 11.9,1,1, -1.199, 10501.339, 373.171, 52814.164 24/02/17,15:49:46,12,06,1, 11.9,1,1, -1.199, 10501.357, 373.168, 52814.163 24/02/17,15:49:46,13,06,1, 11.9,1,1, -1.199, 10501.316, 373.146, 52814.146 24/02/17,15:49:46,14,06,1, 11.9,1,1, -1.199, 10501.324, 373.171, 52814.140 24/02/17,15:49:46,15,06,1, 11.9,1,1, -1.199, 10501.333, 373.176, 52814.226 24/02/17,15:49:46,16,06,1, 11.9,1,1, -1.199, 10501.325, 373.182, 52814.180 24/02/17,15:49:46,17,06,1, 11.9,1,1, -1.199, 10501.332, 373.179, 52814.206 24/02/17,15:49:46,18,06,1, 11.9,1,1, -1.199, 10501.324, 373.169, 52814.164 24/02/17,15:49:46,19,06,1, 11.9,1,1, -1.199, 10501.342, 373.151, 52814.171 24/02/17,15:49:47,00,06,1, 11.9,1,1, -1.200, 10501.333, 373.151, 52814.171 24/02/17,15:49:47,01,06,1, 11.9,1,1, -1.200, 10501.337, 373.161, 52814.133 24/02/17,15:49:47,02,06,1, 11.9,1,1, -1.200, 10501.314, 373.187, 52814.127 24/02/17,15:49:47,03,06,1, 11.9,1,1, -1.200, 10501.309, 373.196, 52814.116 24/02/17,15:49:47,04,06,1, 11.9,1,1, -1.200, 10501.329, 373.183, 52814.168 24/02/17,15:49:47,05,06,1, 11.9,1,1, -1.200, 10501.340, 373.186, 52814.162 24/02/17,15:49:47,06,06,1, 11.9,1,1, -1.200, 10501.306, 373.161, 52814.145 24/02/17,15:49:47,07,06,1, 11.9,1,1, -1.200, 10501.311, 373.175, 52814.136 24/02/17,15:49:47,08,06,1, 11.9,1,1, -1.200, 10501.306, 373.153, 52814.164 24/02/17,15:49:47,09,06,1, 11.9,1,1, -1.200, 10501.294, 373.139, 52814.143 24/02/17,15:49:47,10,06,1, 11.9,1,1, -1.200, 10501.308, 373.159, 52814.168 24/02/17,15:49:47,11,06,1, 11.9,1,1, -1.200, 10501.315, 373.150, 52814.156 24/02/17,15:49:47,12,06,1, 11.9,1,1, -1.200, 10501.309, 373.176, 52814.130 24/02/17,15:49:47,13,06,1, 11.9,1,1, -1.200, 10501.311, 373.170, 52814.161 24/02/17,15:49:47,14,06,1, 11.9,1,1, -1.200, 10501.300, 373.149, 52814.155 24/02/17,15:49:47,15,06,1, 11.9,1,1, -1.200, 10501.302, 373.138, 52814.141 24/02/17,15:49:47,16,06,1, 11.9,1,1, -1.200, 10501.305, 373.149, 52814.122 24/02/17,15:49:47,17,06,1, 11.9,1,1, -1.200, 10501.313, 373.159, 52814.160 24/02/17,15:49:47,18,06,1, 11.9,1,1, -1.200, 10501.312, 373.158, 52814.129 24/02/17,15:49:47,19,06,1, 11.9,1,1, -1.200, 10501.294, 373.175, 52814.210 24/02/17,15:49:48,00,06,1, 12.0,1,1, -1.202, 10501.292, 373.175, 52814.210 24/02/17,15:49:48,01,06,1, 12.0,1,1, -1.202, 10501.315, 373.183, 52814.148 24/02/17,15:49:48,02,06,1, 12.0,1,1, -1.202, 10501.287, 373.150, 52814.165 24/02/17,15:49:48,03,06,1, 12.0,1,1, -1.202, 10501.305, 373.162, 52814.197 24/02/17,15:49:48,04,06,1, 12.0,1,1, -1.202, 10501.291, 373.156, 52814.161 24/02/17,15:49:48,05,06,1, 12.0,1,1, -1.202, 10501.297, 373.157, 52814.199 24/02/17,15:49:48,06,06,1, 12.0,1,1, -1.202, 10501.274, 373.180, 52814.132 24/02/17,15:49:48,07,06,1, 12.0,1,1, -1.202, 10501.305, 373.181, 52814.158 24/02/17,15:49:48,08,06,1, 12.0,1,1, -1.202, 10501.306, 373.184, 52814.134 24/02/17,15:49:48,09,06,1, 12.0,1,1, -1.202, 10501.288, 373.175, 52814.176 24/02/17,15:49:48,10,06,1, 12.0,1,1, -1.202, 10501.314, 373.177, 52814.170 24/02/17,15:49:48,11,06,1, 12.0,1,1, -1.202, 10501.295, 373.183, 52814.158 24/02/17,15:49:48,12,06,1, 12.0,1,1, -1.202, 10501.288, 373.183, 52814.152 24/02/17,15:49:48,13,06,1, 12.0,1,1, -1.202, 10501.317, 373.177, 52814.155 24/02/17,15:49:48,14,06,1, 12.0,1,1, -1.202, 10501.289, 373.176, 52814.132 24/02/17,15:49:48,15,06,1, 12.0,1,1, -1.202, 10501.304, 373.202, 52814.160 24/02/17,15:49:48,16,06,1, 12.0,1,1, -1.202, 10501.290, 373.208, 52814.152 24/02/17,15:49:48,17,06,1, 12.0,1,1, -1.202, 10501.282, 373.196, 52814.157 24/02/17,15:49:48,18,06,1, 12.0,1,1, -1.202, 10501.309, 373.213, 52814.141 24/02/17,15:49:48,19,06,1, 12.0,1,1, -1.202, 10501.318, 373.183, 52814.166 24/02/17,15:49:49,00,07,1, 12.0,1,1, -1.205, 10501.317, 373.183, 52814.166 24/02/17,15:49:49,01,07,1, 12.0,1,1, -1.205, 10501.298, 373.203, 52814.128 24/02/17,15:49:49,02,07,1, 12.0,1,1, -1.205, 10501.306, 373.194, 52814.140 24/02/17,15:49:49,03,07,1, 12.0,1,1, -1.205, 10501.311, 373.203, 52814.179 24/02/17,15:49:49,04,07,1, 12.0,1,1, -1.205, 10501.307, 373.224, 52814.153 24/02/17,15:49:49,05,07,1, 12.0,1,1, -1.205, 10501.301, 373.203, 52814.165 24/02/17,15:49:49,06,07,1, 12.0,1,1, -1.205, 10501.280, 373.194, 52814.139 24/02/17,15:49:49,07,07,1, 12.0,1,1, -1.205, 10501.303, 373.212, 52814.150 24/02/17,15:49:49,08,07,1, 12.0,1,1, -1.205, 10501.266, 373.212, 52814.124 24/02/17,15:49:49,09,07,1, 12.0,1,1, -1.205, 10501.308, 373.201, 52814.162 24/02/17,15:49:49,10,07,1, 12.0,1,1, -1.205, 10501.311, 373.191, 52814.138 24/02/17,15:49:49,11,07,1, 12.0,1,1, -1.205, 10501.276, 373.189, 52814.148 24/02/17,15:49:49,12,07,1, 12.0,1,1, -1.205, 10501.291, 373.214, 52814.142 24/02/17,15:49:49,13,07,1, 12.0,1,1, -1.205, 10501.288, 373.177, 52814.152 24/02/17,15:49:49,14,07,1, 12.0,1,1, -1.205, 10501.299, 373.202, 52814.137 24/02/17,15:49:49,15,07,1, 12.0,1,1, -1.205, 10501.274, 373.201, 52814.109 24/02/17,15:49:49,16,07,1, 12.0,1,1, -1.205, 10501.313, 373.200, 52814.154 24/02/17,15:49:49,17,07,1, 12.0,1,1, -1.205, 10501.282, 373.228, 52814.122 24/02/17,15:49:49,18,07,1, 12.0,1,1, -1.205, 10501.280, 373.206, 52814.132 24/02/17,15:49:49,19,07,1, 12.0,1,1, -1.205, 10501.304, 373.220, 52814.142 24/02/17,15:49:50,00,06,1, 11.9,1,1, -1.203, 10501.300, 373.220, 52814.142 24/02/17,15:49:50,01,06,1, 11.9,1,1, -1.203, 10501.278, 373.252, 52814.114 24/02/17,15:49:50,02,06,1, 11.9,1,1, -1.203, 10501.288, 373.230, 52814.158 24/02/17,15:49:50,03,06,1, 11.9,1,1, -1.203, 10501.317, 373.188, 52814.111 24/02/17,15:49:50,04,06,1, 11.9,1,1, -1.203, 10501.265, 373.213, 52814.129 24/02/17,15:49:50,05,06,1, 11.9,1,1, -1.203, 10501.270, 373.216, 52814.152 24/02/17,15:49:50,06,06,1, 11.9,1,1, -1.203, 10501.271, 373.209, 52814.032 24/02/17,15:49:50,07,06,1, 11.9,1,1, -1.203, 10501.289, 373.209, 52814.153 24/02/17,15:49:50,08,06,1, 11.9,1,1, -1.203, 10501.303, 373.219, 52814.166 24/02/17,15:49:50,09,06,1, 11.9,1,1, -1.203, 10501.282, 373.201, 52814.179 24/02/17,15:49:50,10,06,1, 11.9,1,1, -1.203, 10501.289, 373.199, 52814.201 24/02/17,15:49:50,11,06,1, 11.9,1,1, -1.203, 10501.284, 373.220, 52814.157 24/02/17,15:49:50,12,06,1, 11.9,1,1, -1.203, 10501.307, 373.232, 52814.173 24/02/17,15:49:50,13,06,1, 11.9,1,1, -1.203, 10501.292, 373.234, 52814.154 24/02/17,15:49:50,14,06,1, 11.9,1,1, -1.203, 10501.271, 373.237, 52814.139 24/02/17,15:49:50,15,06,1, 11.9,1,1, -1.203, 10501.286, 373.238, 52814.183 24/02/17,15:49:50,16,06,1, 11.9,1,1, -1.203, 10501.280, 373.250, 52814.199 24/02/17,15:49:50,17,06,1, 11.9,1,1, -1.203, 10501.285, 373.235, 52814.181 24/02/17,15:49:50,18,06,1, 11.9,1,1, -1.203, 10501.287, 373.230, 52814.161 24/02/17,15:49:50,19,06,1, 11.9,1,1, -1.203, 10501.254, 373.224, 52814.133 24/02/17,15:49:51,00,06,1, 11.9,1,1, -1.203, 10501.250, 373.224, 52814.133 24/02/17,15:49:51,01,06,1, 11.9,1,1, -1.203, 10501.290, 373.210, 52814.170 24/02/17,15:49:51,02,06,1, 11.9,1,1, -1.203, 10501.283, 373.209, 52813.879 24/02/17,15:49:51,03,06,1, 11.9,1,1, -1.203, 10501.231, 373.255, 52814.215 24/02/17,15:49:51,04,06,1, 11.9,1,1, -1.203, 10501.255, 373.238, 52814.224 24/02/17,15:49:51,05,06,1, 11.9,1,1, -1.203, 10501.250, 373.236, 52814.236 24/02/17,15:49:51,06,06,1, 11.9,1,1, -1.203, 10501.271, 373.247, 52814.152 24/02/17,15:49:51,07,06,1, 11.9,1,1, -1.203, 10501.260, 373.223, 52814.105 24/02/17,15:49:51,08,06,1, 11.9,1,1, -1.203, 10501.274, 373.227, 52814.170 24/02/17,15:49:51,09,06,1, 11.9,1,1, -1.203, 10501.262, 373.225, 52814.136 24/02/17,15:49:51,10,06,1, 11.9,1,1, -1.203, 10501.288, 373.225, 52814.136 24/02/17,15:49:51,11,06,1, 11.9,1,1, -1.203, 10501.268, 373.245, 52814.134 24/02/17,15:49:51,12,06,1, 11.9,1,1, -1.203, 10501.247, 373.225, 52814.152 24/02/17,15:49:51,13,06,1, 11.9,1,1, -1.203, 10501.265, 373.231, 52814.172 24/02/17,15:49:51,14,06,1, 11.9,1,1, -1.203, 10501.254, 373.225, 52814.137 24/02/17,15:49:51,15,06,1, 11.9,1,1, -1.203, 10501.263, 373.250, 52814.137 24/02/17,15:49:51,16,06,1, 11.9,1,1, -1.203, 10501.267, 373.249, 52814.156 24/02/17,15:49:51,17,06,1, 11.9,1,1, -1.203, 10501.247, 373.235, 52814.139 24/02/17,15:49:51,18,06,1, 11.9,1,1, -1.203, 10501.221, 373.265, 52814.144 24/02/17,15:49:51,19,06,1, 11.9,1,1, -1.203, 10501.269, 373.230, 52814.145 24/02/17,15:49:52,00,06,1, 11.9,1,1, -1.201, 10501.267, 373.230, 52814.145 24/02/17,15:49:52,01,06,1, 11.9,1,1, -1.201, 10501.240, 373.223, 52814.170 24/02/17,15:49:52,02,06,1, 11.9,1,1, -1.201, 10501.232, 373.212, 52814.174 24/02/17,15:49:52,03,06,1, 11.9,1,1, -1.201, 10501.243, 373.228, 52814.129 24/02/17,15:49:52,04,06,1, 11.9,1,1, -1.201, 10501.236, 373.246, 52814.142 24/02/17,15:49:52,05,06,1, 11.9,1,1, -1.201, 10501.233, 373.241, 52814.139 24/02/17,15:49:52,06,06,1, 11.9,1,1, -1.201, 10501.251, 373.222, 52814.124 24/02/17,15:49:52,07,06,1, 11.9,1,1, -1.201, 10501.237, 373.216, 52814.160 24/02/17,15:49:52,08,06,1, 11.9,1,1, -1.201, 10501.246, 373.201, 52814.136 24/02/17,15:49:52,09,06,1, 11.9,1,1, -1.201, 10501.221, 373.228, 52814.173 24/02/17,15:49:52,10,06,1, 11.9,1,1, -1.201, 10501.240, 373.216, 52814.117 24/02/17,15:49:52,11,06,1, 11.9,1,1, -1.201, 10501.254, 373.211, 52814.147 24/02/17,15:49:52,12,06,1, 11.9,1,1, -1.201, 10501.226, 373.228, 52814.133 24/02/17,15:49:52,13,06,1, 11.9,1,1, -1.201, 10501.233, 373.245, 52814.137 24/02/17,15:49:52,14,06,1, 11.9,1,1, -1.201, 10501.266, 373.260, 52814.135 24/02/17,15:49:52,15,06,1, 11.9,1,1, -1.201, 10501.252, 373.226, 52814.169 24/02/17,15:49:52,16,06,1, 11.9,1,1, -1.201, 10501.246, 373.241, 52814.135 24/02/17,15:49:52,17,06,1, 11.9,1,1, -1.201, 10501.243, 373.225, 52814.139 24/02/17,15:49:52,18,06,1, 11.9,1,1, -1.201, 10501.236, 373.212, 52814.100 24/02/17,15:49:52,19,06,1, 11.9,1,1, -1.201, 10501.251, 373.227, 52814.153 24/02/17,15:49:53,00,06,1, 11.9,1,1, -1.199, 10501.250, 373.227, 52814.153 24/02/17,15:49:53,01,06,1, 11.9,1,1, -1.199, 10501.262, 373.229, 52814.141 24/02/17,15:49:53,02,06,1, 11.9,1,1, -1.199, 10501.251, 373.245, 52814.156 24/02/17,15:49:53,03,06,1, 11.9,1,1, -1.199, 10501.239, 373.279, 52814.140 24/02/17,15:49:53,04,06,1, 11.9,1,1, -1.199, 10501.246, 373.249, 52814.130 24/02/17,15:49:53,05,06,1, 11.9,1,1, -1.199, 10501.244, 373.262, 52814.127 24/02/17,15:49:53,06,06,1, 11.9,1,1, -1.199, 10501.259, 373.264, 52814.114 24/02/17,15:49:53,07,06,1, 11.9,1,1, -1.199, 10501.254, 373.254, 52814.160 24/02/17,15:49:53,08,06,1, 11.9,1,1, -1.199, 10501.230, 373.258, 52814.098 24/02/17,15:49:53,09,06,1, 11.9,1,1, -1.199, 10501.260, 373.272, 52814.133 24/02/17,15:49:53,10,06,1, 11.9,1,1, -1.199, 10501.259, 373.257, 52814.169 24/02/17,15:49:53,11,06,1, 11.9,1,1, -1.199, 10501.264, 373.260, 52814.137 24/02/17,15:49:53,12,06,1, 11.9,1,1, -1.199, 10501.237, 373.238, 52814.110 24/02/17,15:49:53,13,06,1, 11.9,1,1, -1.199, 10501.245, 373.261, 52814.163 24/02/17,15:49:53,14,06,1, 11.9,1,1, -1.199, 10501.237, 373.259, 52814.135 24/02/17,15:49:53,15,06,1, 11.9,1,1, -1.199, 10501.233, 373.262, 52814.132 24/02/17,15:49:53,16,06,1, 11.9,1,1, -1.199, 10501.253, 373.282, 52814.151 24/02/17,15:49:53,17,06,1, 11.9,1,1, -1.199, 10501.242, 373.266, 52814.175 24/02/17,15:49:53,18,06,1, 11.9,1,1, -1.199, 10501.222, 373.261, 52814.143 24/02/17,15:49:53,19,06,1, 11.9,1,1, -1.199, 10501.255, 373.267, 52814.163 24/02/17,15:49:54,00,07,1, 11.9,1,1, -1.202, 10501.250, 373.267, 52814.163 24/02/17,15:49:54,01,07,1, 11.9,1,1, -1.202, 10501.258, 373.256, 52814.161 24/02/17,15:49:54,02,07,1, 11.9,1,1, -1.202, 10501.211, 373.262, 52813.956 24/02/17,15:49:54,03,07,1, 11.9,1,1, -1.202, 10501.256, 373.272, 52814.197 24/02/17,15:49:54,04,07,1, 11.9,1,1, -1.202, 10501.273, 373.261, 52814.148 24/02/17,15:49:54,05,07,1, 11.9,1,1, -1.202, 10501.262, 373.249, 52814.121 24/02/17,15:49:54,06,07,1, 11.9,1,1, -1.202, 10501.221, 373.268, 52814.135 24/02/17,15:49:54,07,07,1, 11.9,1,1, -1.202, 10501.211, 373.243, 52814.145 24/02/17,15:49:54,08,07,1, 11.9,1,1, -1.202, 10501.201, 373.232, 52814.112 24/02/17,15:49:54,09,07,1, 11.9,1,1, -1.202, 10501.217, 373.223, 52814.140 24/02/17,15:49:54,10,07,1, 11.9,1,1, -1.202, 10501.205, 373.205, 52814.136 24/02/17,15:49:54,11,07,1, 11.9,1,1, -1.202, 10501.217, 373.230, 52814.148 24/02/17,15:49:54,12,07,1, 11.9,1,1, -1.202, 10501.217, 373.213, 52814.125 24/02/17,15:49:54,13,07,1, 11.9,1,1, -1.202, 10501.200, 373.224, 52814.123 24/02/17,15:49:54,14,07,1, 11.9,1,1, -1.202, 10501.198, 373.205, 52814.128 24/02/17,15:49:54,15,07,1, 11.9,1,1, -1.202, 10501.225, 373.216, 52814.135 24/02/17,15:49:54,16,07,1, 11.9,1,1, -1.202, 10501.228, 373.218, 52814.101 24/02/17,15:49:54,17,07,1, 11.9,1,1, -1.202, 10501.208, 373.224, 52814.129 24/02/17,15:49:54,18,07,1, 11.9,1,1, -1.202, 10501.186, 373.234, 52814.169 24/02/17,15:49:54,19,07,1, 11.9,1,1, -1.202, 10501.231, 373.235, 52814.140 24/02/17,15:49:55,00,06,1, 11.9,1,1, -1.202, 10501.225, 373.235, 52814.140 24/02/17,15:49:55,01,06,1, 11.9,1,1, -1.202, 10501.189, 373.240, 52814.129 24/02/17,15:49:55,02,06,1, 11.9,1,1, -1.202, 10501.176, 373.220, 52814.137 24/02/17,15:49:55,03,06,1, 11.9,1,1, -1.202, 10501.200, 373.225, 52814.103 24/02/17,15:49:55,04,06,1, 11.9,1,1, -1.202, 10501.215, 373.221, 52814.123 24/02/17,15:49:55,05,06,1, 11.9,1,1, -1.202, 10501.164, 373.237, 52814.119 24/02/17,15:49:55,06,06,1, 11.9,1,1, -1.202, 10501.197, 373.233, 52814.114 24/02/17,15:49:55,07,06,1, 11.9,1,1, -1.202, 10501.185, 373.246, 52814.136 24/02/17,15:49:55,08,06,1, 11.9,1,1, -1.202, 10501.204, 373.200, 52814.136 24/02/17,15:49:55,09,06,1, 11.9,1,1, -1.202, 10501.176, 373.221, 52814.099 24/02/17,15:49:55,10,06,1, 11.9,1,1, -1.202, 10501.190, 373.214, 52814.125 24/02/17,15:49:55,11,06,1, 11.9,1,1, -1.202, 10501.211, 373.206, 52814.143 24/02/17,15:49:55,12,06,1, 11.9,1,1, -1.202, 10501.208, 373.209, 52814.121 24/02/17,15:49:55,13,06,1, 11.9,1,1, -1.202, 10501.206, 373.220, 52814.130 24/02/17,15:49:55,14,06,1, 11.9,1,1, -1.202, 10501.212, 373.193, 52814.039 24/02/17,15:49:55,15,06,1, 11.9,1,1, -1.202, 10501.233, 373.228, 52814.156 24/02/17,15:49:55,16,06,1, 11.9,1,1, -1.202, 10501.248, 373.210, 52814.115 24/02/17,15:49:55,17,06,1, 11.9,1,1, -1.202, 10501.236, 373.214, 52814.106 24/02/17,15:49:55,18,06,1, 11.9,1,1, -1.202, 10501.235, 373.246, 52814.148 24/02/17,15:49:55,19,06,1, 11.9,1,1, -1.202, 10501.238, 373.241, 52814.161 24/02/17,15:49:56,00,07,1, 11.9,1,1, -1.204, 10501.233, 373.241, 52814.161 24/02/17,15:49:56,01,07,1, 11.9,1,1, -1.204, 10501.246, 373.265, 52814.137 24/02/17,15:49:56,02,07,1, 11.9,1,1, -1.204, 10501.228, 373.278, 52814.115 24/02/17,15:49:56,03,07,1, 11.9,1,1, -1.204, 10501.251, 373.265, 52814.164 24/02/17,15:49:56,04,07,1, 11.9,1,1, -1.204, 10501.248, 373.272, 52814.194 24/02/17,15:49:56,05,07,1, 11.9,1,1, -1.204, 10501.250, 373.264, 52814.171 24/02/17,15:49:56,06,07,1, 11.9,1,1, -1.204, 10501.226, 373.276, 52814.164 24/02/17,15:49:56,07,07,1, 11.9,1,1, -1.204, 10501.227, 373.264, 52814.148 24/02/17,15:49:56,08,07,1, 11.9,1,1, -1.204, 10501.224, 373.295, 52814.171 24/02/17,15:49:56,09,07,1, 11.9,1,1, -1.204, 10501.247, 373.272, 52814.186 24/02/17,15:49:56,10,07,1, 11.9,1,1, -1.204, 10501.211, 373.267, 52814.132 24/02/17,15:49:56,11,07,1, 11.9,1,1, -1.204, 10501.211, 373.259, 52814.104 24/02/17,15:49:56,12,07,1, 11.9,1,1, -1.204, 10501.227, 373.291, 52814.120 24/02/17,15:49:56,13,07,1, 11.9,1,1, -1.204, 10501.206, 373.248, 52814.153 24/02/17,15:49:56,14,07,1, 11.9,1,1, -1.204, 10501.224, 373.246, 52814.109 24/02/17,15:49:56,15,07,1, 11.9,1,1, -1.204, 10501.188, 373.268, 52814.267 24/02/17,15:49:56,16,07,1, 11.9,1,1, -1.204, 10501.248, 373.253, 52814.163 24/02/17,15:49:56,17,07,1, 11.9,1,1, -1.204, 10501.231, 373.276, 52814.129 24/02/17,15:49:56,18,07,1, 11.9,1,1, -1.204, 10501.252, 373.249, 52814.166 24/02/17,15:49:56,19,07,1, 11.9,1,1, -1.204, 10501.237, 373.276, 52814.158 24/02/17,15:49:57,00,06,1, 11.8,1,1, -1.203, 10501.233, 373.276, 52814.158 24/02/17,15:49:57,01,06,1, 11.8,1,1, -1.203, 10501.261, 373.267, 52814.187 24/02/17,15:49:57,02,06,1, 11.8,1,1, -1.203, 10501.226, 373.303, 52814.329 24/02/17,15:49:57,03,06,1, 11.8,1,1, -1.203, 10501.270, 373.314, 52814.295 24/02/17,15:49:57,04,06,1, 11.8,1,1, -1.203, 10501.253, 373.301, 52814.261 24/02/17,15:49:57,05,06,1, 11.8,1,1, -1.203, 10501.257, 373.315, 52814.305 24/02/17,15:49:57,06,06,1, 11.8,1,1, -1.203, 10501.235, 373.312, 52814.321 24/02/17,15:49:57,07,06,1, 11.8,1,1, -1.203, 10501.244, 373.312, 52814.326 24/02/17,15:49:57,08,06,1, 11.8,1,1, -1.203, 10501.218, 373.317, 52814.308 24/02/17,15:49:57,09,06,1, 11.8,1,1, -1.203, 10501.244, 373.327, 52814.336 24/02/17,15:49:57,10,06,1, 11.8,1,1, -1.203, 10501.235, 373.289, 52814.307 24/02/17,15:49:57,11,06,1, 11.8,1,1, -1.203, 10501.241, 373.294, 52814.309 24/02/17,15:49:57,12,06,1, 11.8,1,1, -1.203, 10501.250, 373.279, 52814.333 24/02/17,15:49:57,13,06,1, 11.8,1,1, -1.203, 10501.252, 373.312, 52814.313 24/02/17,15:49:57,14,06,1, 11.8,1,1, -1.203, 10501.256, 373.300, 52814.333 24/02/17,15:49:57,15,06,1, 11.8,1,1, -1.203, 10501.257, 373.304, 52814.334 24/02/17,15:49:57,16,06,1, 11.8,1,1, -1.203, 10501.249, 373.293, 52814.337 24/02/17,15:49:57,17,06,1, 11.8,1,1, -1.203, 10501.247, 373.304, 52814.316 24/02/17,15:49:57,18,06,1, 11.8,1,1, -1.203, 10501.251, 373.310, 52814.351 24/02/17,15:49:57,19,06,1, 11.8,1,1, -1.203, 10501.269, 373.293, 52814.327 24/02/17,15:49:58,00,07,1, 12.0,1,1, -1.202, 10501.267, 373.293, 52814.327 24/02/17,15:49:58,01,07,1, 12.0,1,1, -1.202, 10501.255, 373.320, 52814.297 24/02/17,15:49:58,02,07,1, 12.0,1,1, -1.202, 10501.267, 373.316, 52814.290 24/02/17,15:49:58,03,07,1, 12.0,1,1, -1.202, 10501.237, 373.306, 52814.303 24/02/17,15:49:58,04,07,1, 12.0,1,1, -1.202, 10501.261, 373.330, 52814.324 24/02/17,15:49:58,05,07,1, 12.0,1,1, -1.202, 10501.273, 373.351, 52814.357 24/02/17,15:49:58,06,07,1, 12.0,1,1, -1.202, 10501.255, 373.321, 52814.327 24/02/17,15:49:58,07,07,1, 12.0,1,1, -1.202, 10501.250, 373.310, 52814.327 24/02/17,15:49:58,08,07,1, 12.0,1,1, -1.202, 10501.257, 373.322, 52814.301 24/02/17,15:49:58,09,07,1, 12.0,1,1, -1.202, 10501.249, 373.311, 52814.303 24/02/17,15:49:58,10,07,1, 12.0,1,1, -1.202, 10501.236, 373.328, 52814.327 24/02/17,15:49:58,11,07,1, 12.0,1,1, -1.202, 10501.239, 373.312, 52814.298 24/02/17,15:49:58,12,07,1, 12.0,1,1, -1.202, 10501.235, 373.317, 52814.296 24/02/17,15:49:58,13,07,1, 12.0,1,1, -1.202, 10501.234, 373.322, 52814.322 24/02/17,15:49:58,14,07,1, 12.0,1,1, -1.202, 10501.236, 373.298, 52814.310 24/02/17,15:49:58,15,07,1, 12.0,1,1, -1.202, 10501.234, 373.300, 52814.294 24/02/17,15:49:58,16,07,1, 12.0,1,1, -1.202, 10501.244, 373.289, 52814.327 24/02/17,15:49:58,17,07,1, 12.0,1,1, -1.202, 10501.229, 373.304, 52814.341 24/02/17,15:49:58,18,07,1, 12.0,1,1, -1.202, 10501.249, 373.311, 52814.318 24/02/17,15:49:58,19,07,1, 12.0,1,1, -1.202, 10501.221, 373.282, 52814.284 24/02/17,15:49:59,00,06,1, 11.9,1,1, -1.205, 10501.217, 373.282, 52814.284 24/02/17,15:49:59,01,06,1, 11.9,1,1, -1.205, 10501.229, 373.296, 52814.368 24/02/17,15:49:59,02,06,1, 11.9,1,1, -1.205, 10501.231, 373.289, 52814.304 24/02/17,15:49:59,03,06,1, 11.9,1,1, -1.205, 10501.244, 373.282, 52814.300 24/02/17,15:49:59,04,06,1, 11.9,1,1, -1.205, 10501.218, 373.286, 52814.297 24/02/17,15:49:59,05,06,1, 11.9,1,1, -1.205, 10501.265, 373.316, 52814.396 24/02/17,15:49:59,06,06,1, 11.9,1,1, -1.205, 10501.193, 373.340, 52814.375 24/02/17,15:49:59,07,06,1, 11.9,1,1, -1.205, 10501.220, 373.319, 52814.340 24/02/17,15:49:59,08,06,1, 11.9,1,1, -1.205, 10501.242, 373.334, 52814.336 24/02/17,15:49:59,09,06,1, 11.9,1,1, -1.205, 10501.229, 373.344, 52814.341 24/02/17,15:49:59,10,06,1, 11.9,1,1, -1.205, 10501.238, 373.340, 52814.310 24/02/17,15:49:59,11,06,1, 11.9,1,1, -1.205, 10501.228, 373.352, 52814.302 24/02/17,15:49:59,12,06,1, 11.9,1,1, -1.205, 10501.265, 373.334, 52814.316 24/02/17,15:49:59,13,06,1, 11.9,1,1, -1.205, 10501.250, 373.329, 52814.297 24/02/17,15:49:59,14,06,1, 11.9,1,1, -1.205, 10501.270, 373.333, 52814.306 24/02/17,15:49:59,15,06,1, 11.9,1,1, -1.205, 10501.246, 373.348, 52814.309 24/02/17,15:49:59,16,06,1, 11.9,1,1, -1.205, 10501.226, 373.324, 52814.292 24/02/17,15:49:59,17,06,1, 11.9,1,1, -1.205, 10501.241, 373.346, 52814.287 24/02/17,15:49:59,18,06,1, 11.9,1,1, -1.205, 10501.241, 373.329, 52814.309 24/02/17,15:49:59,19,06,1, 11.9,1,1, -1.205, 10501.255, 373.349, 52814.392 24/02/17,15:50:00,00,05,1, 11.9,1,1, -1.202, 10501.250, 373.349, 52814.392 24/02/17,15:50:00,01,05,1, 11.9,1,1, -1.202, 10501.225, 373.353, 52814.273 24/02/17,15:50:00,02,05,1, 11.9,1,1, -1.202, 10501.240, 373.314, 52814.114 24/02/17,15:50:00,03,05,1, 11.9,1,1, -1.202, 10501.230, 373.323, 52814.099 24/02/17,15:50:00,04,05,1, 11.9,1,1, -1.202, 10501.220, 373.302, 52814.112 24/02/17,15:50:00,05,05,1, 11.9,1,1, -1.202, 10501.227, 373.300, 52814.087 24/02/17,15:50:00,06,05,1, 11.9,1,1, -1.202, 10501.238, 373.300, 52814.117 24/02/17,15:50:00,07,05,1, 11.9,1,1, -1.202, 10501.225, 373.304, 52814.076 24/02/17,15:50:00,08,05,1, 11.9,1,1, -1.202, 10501.243, 373.299, 52814.094 24/02/17,15:50:00,09,05,1, 11.9,1,1, -1.202, 10501.245, 373.319, 52814.118 24/02/17,15:50:00,10,05,1, 11.9,1,1, -1.202, 10501.271, 373.295, 52814.119 24/02/17,15:50:00,11,05,1, 11.9,1,1, -1.202, 10501.249, 373.332, 52814.122 24/02/17,15:50:00,12,05,1, 11.9,1,1, -1.202, 10501.251, 373.312, 52814.099 24/02/17,15:50:00,13,05,1, 11.9,1,1, -1.202, 10501.244, 373.307, 52814.145 24/02/17,15:50:00,14,05,1, 11.9,1,1, -1.202, 10501.265, 373.291, 52814.082 24/02/17,15:50:00,15,05,1, 11.9,1,1, -1.202, 10501.256, 373.302, 52814.097 24/02/17,15:50:00,16,05,1, 11.9,1,1, -1.202, 10501.233, 373.317, 52814.107 24/02/17,15:50:00,17,05,1, 11.9,1,1, -1.202, 10501.245, 373.324, 52814.115 24/02/17,15:50:00,18,05,1, 11.9,1,1, -1.202, 10501.237, 373.295, 52814.106 24/02/17,15:50:00,19,05,1, 11.9,1,1, -1.202, 10501.254, 373.301, 52814.124 24/02/17,15:50:01,00,07,1, 11.9,1,1, -1.204, 10501.250, 373.301, 52814.124 24/02/17,15:50:01,01,07,1, 11.9,1,1, -1.204, 10501.260, 373.283, 52814.089 24/02/17,15:50:01,02,07,1, 11.9,1,1, -1.204, 10501.246, 373.284, 52814.105 24/02/17,15:50:01,03,07,1, 11.9,1,1, -1.204, 10501.258, 373.308, 52814.100 24/02/17,15:50:01,04,07,1, 11.9,1,1, -1.204, 10501.260, 373.319, 52814.101 24/02/17,15:50:01,05,07,1, 11.9,1,1, -1.204, 10501.236, 373.315, 52814.093 24/02/17,15:50:01,06,07,1, 11.9,1,1, -1.204, 10501.260, 373.307, 52814.104 24/02/17,15:50:01,07,07,1, 11.9,1,1, -1.204, 10501.249, 373.303, 52814.067 24/02/17,15:50:01,08,07,1, 11.9,1,1, -1.204, 10501.218, 373.310, 52814.087 24/02/17,15:50:01,09,07,1, 11.9,1,1, -1.204, 10501.242, 373.297, 52814.079 24/02/17,15:50:01,10,07,1, 11.9,1,1, -1.204, 10501.231, 373.320, 52814.078 24/02/17,15:50:01,11,07,1, 11.9,1,1, -1.204, 10501.237, 373.312, 52814.096 24/02/17,15:50:01,12,07,1, 11.9,1,1, -1.204, 10501.245, 373.315, 52814.116 24/02/17,15:50:01,13,07,1, 11.9,1,1, -1.204, 10501.247, 373.285, 52814.104 24/02/17,15:50:01,14,07,1, 11.9,1,1, -1.204, 10501.239, 373.320, 52814.148 24/02/17,15:50:01,15,07,1, 11.9,1,1, -1.204, 10501.263, 373.294, 52814.143 24/02/17,15:50:01,16,07,1, 11.9,1,1, -1.204, 10501.239, 373.319, 52814.084 24/02/17,15:50:01,17,07,1, 11.9,1,1, -1.204, 10501.241, 373.313, 52814.098 24/02/17,15:50:01,18,07,1, 11.9,1,1, -1.204, 10501.240, 373.324, 52814.111 24/02/17,15:50:01,19,07,1, 11.9,1,1, -1.204, 10501.236, 373.303, 52814.132 24/02/17,15:50:02,00,07,1, 11.8,1,1, -1.202, 10501.233, 373.303, 52814.132 24/02/17,15:50:02,01,07,1, 11.8,1,1, -1.202, 10501.248, 373.313, 52814.145 24/02/17,15:50:02,02,07,1, 11.8,1,1, -1.202, 10501.257, 373.294, 52814.121 24/02/17,15:50:02,03,07,1, 11.8,1,1, -1.202, 10501.237, 373.300, 52814.107 24/02/17,15:50:02,04,07,1, 11.8,1,1, -1.202, 10501.242, 373.302, 52814.143 24/02/17,15:50:02,05,07,1, 11.8,1,1, -1.202, 10501.229, 373.329, 52814.136 24/02/17,15:50:02,06,07,1, 11.8,1,1, -1.202, 10501.253, 373.309, 52814.125 24/02/17,15:50:02,07,07,1, 11.8,1,1, -1.202, 10501.236, 373.324, 52814.162 24/02/17,15:50:02,08,07,1, 11.8,1,1, -1.202, 10501.253, 373.306, 52814.140 24/02/17,15:50:02,09,07,1, 11.8,1,1, -1.202, 10501.232, 373.320, 52814.137 24/02/17,15:50:02,10,07,1, 11.8,1,1, -1.202, 10501.216, 373.311, 52814.140 24/02/17,15:50:02,11,07,1, 11.8,1,1, -1.202, 10501.242, 373.330, 52814.148 24/02/17,15:50:02,12,07,1, 11.8,1,1, -1.202, 10501.220, 373.321, 52814.105 24/02/17,15:50:02,13,07,1, 11.8,1,1, -1.202, 10501.244, 373.340, 52814.131 24/02/17,15:50:02,14,07,1, 11.8,1,1, -1.202, 10501.237, 373.364, 52814.126 24/02/17,15:50:02,15,07,1, 11.8,1,1, -1.202, 10501.217, 373.349, 52814.123 24/02/17,15:50:02,16,07,1, 11.8,1,1, -1.202, 10501.248, 373.341, 52814.126 24/02/17,15:50:02,17,07,1, 11.8,1,1, -1.202, 10501.248, 373.342, 52814.125 24/02/17,15:50:02,18,07,1, 11.8,1,1, -1.202, 10501.251, 373.343, 52814.150 24/02/17,15:50:02,19,07,1, 11.8,1,1, -1.202, 10501.230, 373.340, 52814.123 24/02/17,15:50:03,00,07,1, 11.9,1,1, -1.206, 10501.225, 373.340, 52814.123 24/02/17,15:50:03,01,07,1, 11.9,1,1, -1.206, 10501.233, 373.338, 52814.133 24/02/17,15:50:03,02,07,1, 11.9,1,1, -1.206, 10501.226, 373.335, 52814.076 24/02/17,15:50:03,03,07,1, 11.9,1,1, -1.206, 10501.240, 373.318, 52814.128 24/02/17,15:50:03,04,07,1, 11.9,1,1, -1.206, 10501.218, 373.328, 52814.101 24/02/17,15:50:03,05,07,1, 11.9,1,1, -1.206, 10501.212, 373.295, 52814.116 24/02/17,15:50:03,06,07,1, 11.9,1,1, -1.206, 10501.234, 373.308, 52814.098 24/02/17,15:50:03,07,07,1, 11.9,1,1, -1.206, 10501.202, 373.300, 52814.099 24/02/17,15:50:03,08,07,1, 11.9,1,1, -1.206, 10501.207, 373.319, 52814.129 24/02/17,15:50:03,09,07,1, 11.9,1,1, -1.206, 10501.214, 373.319, 52814.140 24/02/17,15:50:03,10,07,1, 11.9,1,1, -1.206, 10501.209, 373.332, 52814.122 24/02/17,15:50:03,11,07,1, 11.9,1,1, -1.206, 10501.209, 373.328, 52814.281 24/02/17,15:50:03,12,07,1, 11.9,1,1, -1.206, 10501.214, 373.313, 52814.057 24/02/17,15:50:03,13,07,1, 11.9,1,1, -1.206, 10501.212, 373.302, 52814.068 24/02/17,15:50:03,14,07,1, 11.9,1,1, -1.206, 10501.205, 373.323, 52814.107 24/02/17,15:50:03,15,07,1, 11.9,1,1, -1.206, 10501.233, 373.325, 52814.082 24/02/17,15:50:03,16,07,1, 11.9,1,1, -1.206, 10501.247, 373.333, 52814.081 24/02/17,15:50:03,17,07,1, 11.9,1,1, -1.206, 10501.208, 373.337, 52814.100 24/02/17,15:50:03,18,07,1, 11.9,1,1, -1.206, 10501.230, 373.352, 52814.141 24/02/17,15:50:03,19,07,1, 11.9,1,1, -1.206, 10501.215, 373.331, 52814.115 24/02/17,15:50:04,00,07,1, 11.9,1,1, -1.201, 10501.208, 373.331, 52814.115 24/02/17,15:50:04,01,07,1, 11.9,1,1, -1.201, 10501.219, 373.324, 52814.118 24/02/17,15:50:04,02,07,1, 11.9,1,1, -1.201, 10501.230, 373.324, 52814.138 24/02/17,15:50:04,03,07,1, 11.9,1,1, -1.201, 10501.227, 373.342, 52814.104 24/02/17,15:50:04,04,07,1, 11.9,1,1, -1.201, 10501.217, 373.327, 52814.120 24/02/17,15:50:04,05,07,1, 11.9,1,1, -1.201, 10501.225, 373.347, 52814.112 24/02/17,15:50:04,06,07,1, 11.9,1,1, -1.201, 10501.224, 373.348, 52814.065 24/02/17,15:50:04,07,07,1, 11.9,1,1, -1.201, 10501.237, 373.350, 52814.083 24/02/17,15:50:04,08,07,1, 11.9,1,1, -1.201, 10501.227, 373.334, 52814.114 24/02/17,15:50:04,09,07,1, 11.9,1,1, -1.201, 10501.227, 373.328, 52814.236 24/02/17,15:50:04,10,07,1, 11.9,1,1, -1.201, 10501.229, 373.321, 52814.061 24/02/17,15:50:04,11,07,1, 11.9,1,1, -1.201, 10501.202, 373.316, 52814.078 24/02/17,15:50:04,12,07,1, 11.9,1,1, -1.201, 10501.200, 373.333, 52814.115 24/02/17,15:50:04,13,07,1, 11.9,1,1, -1.201, 10501.191, 373.352, 52814.091 24/02/17,15:50:04,14,07,1, 11.9,1,1, -1.201, 10501.217, 373.308, 52814.143 24/02/17,15:50:04,15,07,1, 11.9,1,1, -1.201, 10501.207, 373.336, 52814.045 24/02/17,15:50:04,16,07,1, 11.9,1,1, -1.201, 10501.184, 373.316, 52814.139 24/02/17,15:50:04,17,07,1, 11.9,1,1, -1.201, 10501.207, 373.306, 52814.128 24/02/17,15:50:04,18,07,1, 11.9,1,1, -1.201, 10501.180, 373.303, 52814.143 24/02/17,15:50:04,19,07,1, 11.9,1,1, -1.201, 10501.169, 373.323, 52814.089 24/02/17,15:50:05,00,07,1, 11.9,1,1, -1.201, 10501.167, 373.323, 52814.089 24/02/17,15:50:05,01,07,1, 11.9,1,1, -1.201, 10501.191, 373.315, 52814.111 24/02/17,15:50:05,02,07,1, 11.9,1,1, -1.201, 10501.183, 373.333, 52814.134 24/02/17,15:50:05,03,07,1, 11.9,1,1, -1.201, 10501.221, 373.317, 52814.119 24/02/17,15:50:05,04,07,1, 11.9,1,1, -1.201, 10501.215, 373.319, 52814.081 24/02/17,15:50:05,05,07,1, 11.9,1,1, -1.201, 10501.233, 373.311, 52814.141 24/02/17,15:50:05,06,07,1, 11.9,1,1, -1.201, 10501.208, 373.312, 52814.092 24/02/17,15:50:05,07,07,1, 11.9,1,1, -1.201, 10501.175, 373.309, 52814.101 24/02/17,15:50:05,08,07,1, 11.9,1,1, -1.201, 10501.185, 373.309, 52814.070 24/02/17,15:50:05,09,07,1, 11.9,1,1, -1.201, 10501.215, 373.329, 52814.100 24/02/17,15:50:05,10,07,1, 11.9,1,1, -1.201, 10501.183, 373.321, 52814.185 24/02/17,15:50:05,11,07,1, 11.9,1,1, -1.201, 10501.190, 373.300, 52814.094 24/02/17,15:50:05,12,07,1, 11.9,1,1, -1.201, 10501.194, 373.303, 52814.081 24/02/17,15:50:05,13,07,1, 11.9,1,1, -1.201, 10501.195, 373.297, 52814.103 24/02/17,15:50:05,14,07,1, 11.9,1,1, -1.201, 10501.203, 373.351, 52814.116 24/02/17,15:50:05,15,07,1, 11.9,1,1, -1.201, 10501.190, 373.318, 52814.123 24/02/17,15:50:05,16,07,1, 11.9,1,1, -1.201, 10501.204, 373.343, 52814.110 24/02/17,15:50:05,17,07,1, 11.9,1,1, -1.201, 10501.193, 373.319, 52814.101 24/02/17,15:50:05,18,07,1, 11.9,1,1, -1.201, 10501.210, 373.330, 52814.121 24/02/17,15:50:05,19,07,1, 11.9,1,1, -1.201, 10501.191, 373.320, 52814.111 24/02/17,15:50:06,00,07,1, 11.9,1,1, -1.198, 10501.183, 373.320, 52814.111 24/02/17,15:50:06,01,07,1, 11.9,1,1, -1.198, 10501.185, 373.316, 52814.083 24/02/17,15:50:06,02,07,1, 11.9,1,1, -1.198, 10501.189, 373.316, 52814.109 24/02/17,15:50:06,03,07,1, 11.9,1,1, -1.198, 10501.192, 373.329, 52814.126 24/02/17,15:50:06,04,07,1, 11.9,1,1, -1.198, 10501.184, 373.302, 52814.085 24/02/17,15:50:06,05,07,1, 11.9,1,1, -1.198, 10501.186, 373.304, 52814.090 24/02/17,15:50:06,06,07,1, 11.9,1,1, -1.198, 10501.185, 373.312, 52814.072 24/02/17,15:50:06,07,07,1, 11.9,1,1, -1.198, 10501.168, 373.289, 52814.054 24/02/17,15:50:06,08,07,1, 11.9,1,1, -1.198, 10501.151, 373.270, 52814.032 24/02/17,15:50:06,09,07,1, 11.9,1,1, -1.198, 10501.181, 373.299, 52814.120 24/02/17,15:50:06,10,07,1, 11.9,1,1, -1.198, 10501.163, 373.308, 52814.113 24/02/17,15:50:06,11,07,1, 11.9,1,1, -1.198, 10501.174, 373.294, 52814.092 24/02/17,15:50:06,12,07,1, 11.9,1,1, -1.198, 10501.176, 373.305, 52814.087 24/02/17,15:50:06,13,07,1, 11.9,1,1, -1.198, 10501.194, 373.279, 52814.091 24/02/17,15:50:06,14,07,1, 11.9,1,1, -1.198, 10501.175, 373.303, 52814.083 24/02/17,15:50:06,15,07,1, 11.9,1,1, -1.198, 10501.183, 373.313, 52814.062 24/02/17,15:50:06,16,07,1, 11.9,1,1, -1.198, 10501.201, 373.291, 52814.031 24/02/17,15:50:06,17,07,1, 11.9,1,1, -1.198, 10501.182, 373.320, 52814.093 24/02/17,15:50:06,18,07,1, 11.9,1,1, -1.198, 10501.194, 373.329, 52814.115 24/02/17,15:50:06,19,07,1, 11.9,1,1, -1.198, 10501.148, 373.348, 52814.088 24/02/17,15:50:07,00,07,1, 11.9,1,1, -1.201, 10501.142, 373.348, 52814.088 24/02/17,15:50:07,01,07,1, 11.9,1,1, -1.201, 10501.186, 373.341, 52814.062 24/02/17,15:50:07,02,07,1, 11.9,1,1, -1.201, 10501.185, 373.327, 52814.076 24/02/17,15:50:07,03,07,1, 11.9,1,1, -1.201, 10501.203, 373.309, 52814.043 24/02/17,15:50:07,04,07,1, 11.9,1,1, -1.201, 10501.200, 373.311, 52814.078 24/02/17,15:50:07,05,07,1, 11.9,1,1, -1.201, 10501.174, 373.339, 52814.083 24/02/17,15:50:07,06,07,1, 11.9,1,1, -1.201, 10501.203, 373.343, 52814.081 24/02/17,15:50:07,07,07,1, 11.9,1,1, -1.201, 10501.206, 373.344, 52814.124 24/02/17,15:50:07,08,07,1, 11.9,1,1, -1.201, 10501.175, 373.354, 52814.124 24/02/17,15:50:07,09,07,1, 11.9,1,1, -1.201, 10501.185, 373.343, 52814.092 24/02/17,15:50:07,10,07,1, 11.9,1,1, -1.201, 10501.197, 373.359, 52814.101 24/02/17,15:50:07,11,07,1, 11.9,1,1, -1.201, 10501.173, 373.313, 52814.076 24/02/17,15:50:07,12,07,1, 11.9,1,1, -1.201, 10501.164, 373.317, 52814.100 24/02/17,15:50:07,13,07,1, 11.9,1,1, -1.201, 10501.158, 373.335, 52814.084 24/02/17,15:50:07,14,07,1, 11.9,1,1, -1.201, 10501.165, 373.313, 52814.082 24/02/17,15:50:07,15,07,1, 11.9,1,1, -1.201, 10501.179, 373.318, 52814.079 24/02/17,15:50:07,16,07,1, 11.9,1,1, -1.201, 10501.187, 373.313, 52814.097 24/02/17,15:50:07,17,07,1, 11.9,1,1, -1.201, 10501.175, 373.299, 52814.111 24/02/17,15:50:07,18,07,1, 11.9,1,1, -1.201, 10501.170, 373.312, 52814.097 24/02/17,15:50:07,19,07,1, 11.9,1,1, -1.201, 10501.170, 373.325, 52814.115 24/02/17,15:50:08,00,07,1, 11.9,1,1, -1.204, 10501.167, 373.325, 52814.115 24/02/17,15:50:08,01,07,1, 11.9,1,1, -1.204, 10501.157, 373.352, 52814.107 24/02/17,15:50:08,02,07,1, 11.9,1,1, -1.204, 10501.200, 373.338, 52814.142 24/02/17,15:50:08,03,07,1, 11.9,1,1, -1.204, 10501.195, 373.334, 52814.106 24/02/17,15:50:08,04,07,1, 11.9,1,1, -1.204, 10501.197, 373.348, 52814.109 24/02/17,15:50:08,05,07,1, 11.9,1,1, -1.204, 10501.187, 373.329, 52814.103 24/02/17,15:50:08,06,07,1, 11.9,1,1, -1.204, 10501.196, 373.361, 52814.158 24/02/17,15:50:08,07,07,1, 11.9,1,1, -1.204, 10501.189, 373.350, 52814.093 24/02/17,15:50:08,08,07,1, 11.9,1,1, -1.204, 10501.218, 373.374, 52814.103 24/02/17,15:50:08,09,07,1, 11.9,1,1, -1.204, 10501.184, 373.374, 52814.114 24/02/17,15:50:08,10,07,1, 11.9,1,1, -1.204, 10501.189, 373.351, 52814.092 24/02/17,15:50:08,11,07,1, 11.9,1,1, -1.204, 10501.211, 373.364, 52814.112 24/02/17,15:50:08,12,07,1, 11.9,1,1, -1.204, 10501.179, 373.350, 52814.112 24/02/17,15:50:08,13,07,1, 11.9,1,1, -1.204, 10501.188, 373.349, 52814.093 24/02/17,15:50:08,14,07,1, 11.9,1,1, -1.204, 10501.209, 373.373, 52814.107 24/02/17,15:50:08,15,07,1, 11.9,1,1, -1.204, 10501.188, 373.327, 52814.045 24/02/17,15:50:08,16,07,1, 11.9,1,1, -1.204, 10501.184, 373.340, 52814.097 24/02/17,15:50:08,17,07,1, 11.9,1,1, -1.204, 10501.167, 373.359, 52814.102 24/02/17,15:50:08,18,07,1, 11.9,1,1, -1.204, 10501.182, 373.358, 52814.092 24/02/17,15:50:08,19,07,1, 11.9,1,1, -1.204, 10501.189, 373.319, 52814.079 24/02/17,15:50:09,00,07,1, 11.8,1,1, -1.205, 10501.183, 373.319, 52814.079 24/02/17,15:50:09,01,07,1, 11.8,1,1, -1.205, 10501.216, 373.318, 52814.082 24/02/17,15:50:09,02,07,1, 11.8,1,1, -1.205, 10501.199, 373.331, 52814.116 24/02/17,15:50:09,03,07,1, 11.8,1,1, -1.205, 10501.183, 373.322, 52814.091 24/02/17,15:50:09,04,07,1, 11.8,1,1, -1.205, 10501.176, 373.337, 52814.114 24/02/17,15:50:09,05,07,1, 11.8,1,1, -1.205, 10501.169, 373.337, 52814.111 24/02/17,15:50:09,06,07,1, 11.8,1,1, -1.205, 10501.210, 373.332, 52814.144 24/02/17,15:50:09,07,07,1, 11.8,1,1, -1.205, 10501.180, 373.306, 52814.094 24/02/17,15:50:09,08,07,1, 11.8,1,1, -1.205, 10501.151, 373.316, 52814.120 24/02/17,15:50:09,09,07,1, 11.8,1,1, -1.205, 10501.178, 373.321, 52814.110 24/02/17,15:50:09,10,07,1, 11.8,1,1, -1.205, 10501.189, 373.324, 52814.142 24/02/17,15:50:09,11,07,1, 11.8,1,1, -1.205, 10501.171, 373.293, 52814.073 24/02/17,15:50:09,12,07,1, 11.8,1,1, -1.205, 10501.191, 373.331, 52814.092 24/02/17,15:50:09,13,07,1, 11.8,1,1, -1.205, 10501.193, 373.321, 52814.091 24/02/17,15:50:09,14,07,1, 11.8,1,1, -1.205, 10501.185, 373.307, 52814.067 24/02/17,15:50:09,15,07,1, 11.8,1,1, -1.205, 10501.211, 373.317, 52814.066 24/02/17,15:50:09,16,07,1, 11.8,1,1, -1.205, 10501.198, 373.320, 52814.073 24/02/17,15:50:09,17,07,1, 11.8,1,1, -1.205, 10501.190, 373.331, 52814.087 24/02/17,15:50:09,18,07,1, 11.8,1,1, -1.205, 10501.172, 373.307, 52814.095 24/02/17,15:50:09,19,07,1, 11.8,1,1, -1.205, 10501.189, 373.335, 52814.101 24/02/17,15:50:10,00,07,1, 11.9,1,1, -1.202, 10501.183, 373.335, 52814.101 24/02/17,15:50:10,01,07,1, 11.9,1,1, -1.202, 10501.188, 373.341, 52814.104 24/02/17,15:50:10,02,07,1, 11.9,1,1, -1.202, 10501.184, 373.335, 52814.043 24/02/17,15:50:10,03,07,1, 11.9,1,1, -1.202, 10501.200, 373.319, 52814.111 24/02/17,15:50:10,04,07,1, 11.9,1,1, -1.202, 10501.188, 373.331, 52814.075 24/02/17,15:50:10,05,07,1, 11.9,1,1, -1.202, 10501.201, 373.335, 52814.075 24/02/17,15:50:10,06,07,1, 11.9,1,1, -1.202, 10501.191, 373.349, 52814.059 24/02/17,15:50:10,07,07,1, 11.9,1,1, -1.202, 10501.198, 373.327, 52814.047 24/02/17,15:50:10,08,07,1, 11.9,1,1, -1.202, 10501.193, 373.369, 52814.106 24/02/17,15:50:10,09,07,1, 11.9,1,1, -1.202, 10501.212, 373.357, 52814.111 24/02/17,15:50:10,10,07,1, 11.9,1,1, -1.202, 10501.214, 373.335, 52814.086 24/02/17,15:50:10,11,07,1, 11.9,1,1, -1.202, 10501.194, 373.314, 52814.069 24/02/17,15:50:10,12,07,1, 11.9,1,1, -1.202, 10501.186, 373.347, 52814.079 24/02/17,15:50:10,13,07,1, 11.9,1,1, -1.202, 10501.198, 373.347, 52814.096 24/02/17,15:50:10,14,07,1, 11.9,1,1, -1.202, 10501.191, 373.322, 52814.090 24/02/17,15:50:10,15,07,1, 11.9,1,1, -1.202, 10501.187, 373.344, 52814.084 24/02/17,15:50:10,16,07,1, 11.9,1,1, -1.202, 10501.185, 373.355, 52814.067 24/02/17,15:50:10,17,07,1, 11.9,1,1, -1.202, 10501.216, 373.347, 52814.107 24/02/17,15:50:10,18,07,1, 11.9,1,1, -1.202, 10501.175, 373.315, 52814.061 24/02/17,15:50:10,19,07,1, 11.9,1,1, -1.202, 10501.182, 373.345, 52814.103 24/02/17,15:50:11,00,06,1, 11.9,1,1, -1.201, 10501.175, 373.345, 52814.103 24/02/17,15:50:11,01,06,1, 11.9,1,1, -1.201, 10501.203, 373.331, 52814.058 24/02/17,15:50:11,02,06,1, 11.9,1,1, -1.201, 10501.190, 373.342, 52814.055 24/02/17,15:50:11,03,06,1, 11.9,1,1, -1.201, 10501.201, 373.347, 52814.096 24/02/17,15:50:11,04,06,1, 11.9,1,1, -1.201, 10501.192, 373.327, 52814.097 24/02/17,15:50:11,05,06,1, 11.9,1,1, -1.201, 10501.177, 373.320, 52814.065 24/02/17,15:50:11,06,06,1, 11.9,1,1, -1.201, 10501.185, 373.324, 52814.065 24/02/17,15:50:11,07,06,1, 11.9,1,1, -1.201, 10501.183, 373.331, 52814.055 24/02/17,15:50:11,08,06,1, 11.9,1,1, -1.201, 10501.186, 373.339, 52814.073 24/02/17,15:50:11,09,06,1, 11.9,1,1, -1.201, 10501.184, 373.360, 52814.117 24/02/17,15:50:11,10,06,1, 11.9,1,1, -1.201, 10501.178, 373.349, 52814.065 24/02/17,15:50:11,11,06,1, 11.9,1,1, -1.201, 10501.188, 373.364, 52814.053 24/02/17,15:50:11,12,06,1, 11.9,1,1, -1.201, 10501.187, 373.345, 52814.088 24/02/17,15:50:11,13,06,1, 11.9,1,1, -1.201, 10501.182, 373.347, 52814.108 24/02/17,15:50:11,14,06,1, 11.9,1,1, -1.201, 10501.170, 373.348, 52814.065 24/02/17,15:50:11,15,06,1, 11.9,1,1, -1.201, 10501.165, 373.342, 52814.028 24/02/17,15:50:11,16,06,1, 11.9,1,1, -1.201, 10501.161, 373.350, 52814.073 24/02/17,15:50:11,17,06,1, 11.9,1,1, -1.201, 10501.193, 373.370, 52814.074 24/02/17,15:50:11,18,06,1, 11.9,1,1, -1.201, 10501.195, 373.354, 52814.091 24/02/17,15:50:11,19,06,1, 11.9,1,1, -1.201, 10501.186, 373.344, 52814.067 24/02/17,15:50:12,00,06,1, 12.0,1,1, -1.205, 10501.183, 373.344, 52814.067 24/02/17,15:50:12,01,06,1, 12.0,1,1, -1.205, 10501.164, 373.355, 52814.050 24/02/17,15:50:12,02,06,1, 12.0,1,1, -1.205, 10501.136, 373.375, 52814.051 24/02/17,15:50:12,03,06,1, 12.0,1,1, -1.205, 10501.165, 373.380, 52814.078 24/02/17,15:50:12,04,06,1, 12.0,1,1, -1.205, 10501.148, 373.350, 52814.071 24/02/17,15:50:12,05,06,1, 12.0,1,1, -1.205, 10501.166, 373.331, 52814.083 24/02/17,15:50:12,06,06,1, 12.0,1,1, -1.205, 10501.172, 373.366, 52814.080 24/02/17,15:50:12,07,06,1, 12.0,1,1, -1.205, 10501.149, 373.363, 52814.057 24/02/17,15:50:12,08,06,1, 12.0,1,1, -1.205, 10501.166, 373.354, 52814.076 24/02/17,15:50:12,09,06,1, 12.0,1,1, -1.205, 10501.165, 373.353, 52814.050 24/02/17,15:50:12,10,06,1, 12.0,1,1, -1.205, 10501.150, 373.316, 52814.038 24/02/17,15:50:12,11,06,1, 12.0,1,1, -1.205, 10501.152, 373.335, 52814.045 24/02/17,15:50:12,12,06,1, 12.0,1,1, -1.205, 10501.142, 373.330, 52814.032 24/02/17,15:50:12,13,06,1, 12.0,1,1, -1.205, 10501.166, 373.328, 52814.031 24/02/17,15:50:12,14,06,1, 12.0,1,1, -1.205, 10501.190, 373.338, 52813.862 24/02/17,15:50:12,15,06,1, 12.0,1,1, -1.205, 10501.116, 373.343, 52813.937 24/02/17,15:50:12,16,06,1, 12.0,1,1, -1.205, 10501.150, 373.344, 52814.101 24/02/17,15:50:12,17,06,1, 12.0,1,1, -1.205, 10501.149, 373.332, 52814.055 24/02/17,15:50:12,18,06,1, 12.0,1,1, -1.205, 10501.128, 373.330, 52814.042 24/02/17,15:50:12,19,06,1, 12.0,1,1, -1.205, 10501.151, 373.334, 52814.038 24/02/17,15:50:13,00,07,1, 11.9,1,1, -1.202, 10501.150, 373.334, 52814.038 24/02/17,15:50:13,01,07,1, 11.9,1,1, -1.202, 10501.173, 373.351, 52814.080 24/02/17,15:50:13,02,07,1, 11.9,1,1, -1.202, 10501.148, 373.321, 52814.094 24/02/17,15:50:13,03,07,1, 11.9,1,1, -1.202, 10501.164, 373.339, 52814.078 24/02/17,15:50:13,04,07,1, 11.9,1,1, -1.202, 10501.161, 373.333, 52814.090 24/02/17,15:50:13,05,07,1, 11.9,1,1, -1.202, 10501.165, 373.295, 52814.079 24/02/17,15:50:13,06,07,1, 11.9,1,1, -1.202, 10501.140, 373.321, 52814.061 24/02/17,15:50:13,07,07,1, 11.9,1,1, -1.202, 10501.133, 373.335, 52814.070 24/02/17,15:50:13,08,07,1, 11.9,1,1, -1.202, 10501.138, 373.341, 52814.073 24/02/17,15:50:13,09,07,1, 11.9,1,1, -1.202, 10501.142, 373.339, 52814.080 24/02/17,15:50:13,10,07,1, 11.9,1,1, -1.202, 10501.145, 373.335, 52814.050 24/02/17,15:50:13,11,07,1, 11.9,1,1, -1.202, 10501.146, 373.336, 52814.050 24/02/17,15:50:13,12,07,1, 11.9,1,1, -1.202, 10501.163, 373.345, 52814.099 24/02/17,15:50:13,13,07,1, 11.9,1,1, -1.202, 10501.139, 373.335, 52814.061 24/02/17,15:50:13,14,07,1, 11.9,1,1, -1.202, 10501.161, 373.335, 52814.092 24/02/17,15:50:13,15,07,1, 11.9,1,1, -1.202, 10501.153, 373.330, 52814.059 24/02/17,15:50:13,16,07,1, 11.9,1,1, -1.202, 10501.148, 373.351, 52814.080 24/02/17,15:50:13,17,07,1, 11.9,1,1, -1.202, 10501.147, 373.345, 52814.064 24/02/17,15:50:13,18,07,1, 11.9,1,1, -1.202, 10501.171, 373.352, 52814.112 24/02/17,15:50:13,19,07,1, 11.9,1,1, -1.202, 10501.161, 373.337, 52814.072 24/02/17,15:50:14,00,06,1, 11.9,1,1, -1.203, 10501.158, 373.337, 52814.072 24/02/17,15:50:14,01,06,1, 11.9,1,1, -1.203, 10501.155, 373.341, 52814.060 24/02/17,15:50:14,02,06,1, 11.9,1,1, -1.203, 10501.171, 373.344, 52814.078 24/02/17,15:50:14,03,06,1, 11.9,1,1, -1.203, 10501.142, 373.313, 52814.058 24/02/17,15:50:14,04,06,1, 11.9,1,1, -1.203, 10501.153, 373.338, 52814.067 24/02/17,15:50:14,05,06,1, 11.9,1,1, -1.203, 10501.141, 373.346, 52814.076 24/02/17,15:50:14,06,06,1, 11.9,1,1, -1.203, 10501.133, 373.309, 52814.052 24/02/17,15:50:14,07,06,1, 11.9,1,1, -1.203, 10501.147, 373.344, 52814.042 24/02/17,15:50:14,08,06,1, 11.9,1,1, -1.203, 10501.154, 373.340, 52814.084 24/02/17,15:50:14,09,06,1, 11.9,1,1, -1.203, 10501.133, 373.325, 52814.070 24/02/17,15:50:14,10,06,1, 11.9,1,1, -1.203, 10501.134, 373.341, 52814.052 24/02/17,15:50:14,11,06,1, 11.9,1,1, -1.203, 10501.114, 373.338, 52814.115 24/02/17,15:50:14,12,06,1, 11.9,1,1, -1.203, 10501.127, 373.333, 52814.098 24/02/17,15:50:14,13,06,1, 11.9,1,1, -1.203, 10501.110, 373.312, 52813.862 24/02/17,15:50:14,14,06,1, 11.9,1,1, -1.203, 10501.114, 373.326, 52814.155 24/02/17,15:50:14,15,06,1, 11.9,1,1, -1.203, 10501.135, 373.328, 52814.052 24/02/17,15:50:14,16,06,1, 11.9,1,1, -1.203, 10501.130, 373.323, 52814.021 24/02/17,15:50:14,17,06,1, 11.9,1,1, -1.203, 10501.140, 373.341, 52814.085 24/02/17,15:50:14,18,06,1, 11.9,1,1, -1.203, 10501.113, 373.337, 52814.026 24/02/17,15:50:14,19,06,1, 11.9,1,1, -1.203, 10501.141, 373.343, 52814.003 24/02/17,15:50:15,00,06,1, 11.9,1,1, -1.200, 10501.133, 373.343, 52814.003 24/02/17,15:50:15,01,06,1, 11.9,1,1, -1.200, 10501.135, 373.341, 52814.069 24/02/17,15:50:15,02,06,1, 11.9,1,1, -1.200, 10501.163, 373.332, 52814.063 24/02/17,15:50:15,03,06,1, 11.9,1,1, -1.200, 10501.135, 373.347, 52814.045 24/02/17,15:50:15,04,06,1, 11.9,1,1, -1.200, 10501.118, 373.346, 52814.027 24/02/17,15:50:15,05,06,1, 11.9,1,1, -1.200, 10501.128, 373.338, 52814.028 24/02/17,15:50:15,06,06,1, 11.9,1,1, -1.200, 10501.124, 373.343, 52814.039 24/02/17,15:50:15,07,06,1, 11.9,1,1, -1.200, 10501.119, 373.357, 52814.040 24/02/17,15:50:15,08,06,1, 11.9,1,1, -1.200, 10501.138, 373.353, 52814.041 24/02/17,15:50:15,09,06,1, 11.9,1,1, -1.200, 10501.135, 373.342, 52814.069 24/02/17,15:50:15,10,06,1, 11.9,1,1, -1.200, 10501.119, 373.332, 52814.042 24/02/17,15:50:15,11,06,1, 11.9,1,1, -1.200, 10501.126, 373.332, 52813.959 24/02/17,15:50:15,12,06,1, 11.9,1,1, -1.200, 10501.089, 373.317, 52814.072 24/02/17,15:50:15,13,06,1, 11.9,1,1, -1.200, 10501.121, 373.362, 52814.070 24/02/17,15:50:15,14,06,1, 11.9,1,1, -1.200, 10501.132, 373.341, 52814.079 24/02/17,15:50:15,15,06,1, 11.9,1,1, -1.200, 10501.117, 373.334, 52814.059 24/02/17,15:50:15,16,06,1, 11.9,1,1, -1.200, 10501.135, 373.355, 52814.083 24/02/17,15:50:15,17,06,1, 11.9,1,1, -1.200, 10501.134, 373.347, 52814.100 24/02/17,15:50:15,18,06,1, 11.9,1,1, -1.200, 10501.106, 373.341, 52814.082 24/02/17,15:50:15,19,06,1, 11.9,1,1, -1.200, 10501.123, 373.332, 52814.051 24/02/17,15:50:16,00,06,1, 11.9,1,1, -1.199, 10501.117, 373.332, 52814.051 24/02/17,15:50:16,01,06,1, 11.9,1,1, -1.199, 10501.105, 373.334, 52813.992 24/02/17,15:50:16,02,06,1, 11.9,1,1, -1.199, 10501.132, 373.336, 52814.071 24/02/17,15:50:16,03,06,1, 11.9,1,1, -1.199, 10501.106, 373.328, 52814.048 24/02/17,15:50:16,04,06,1, 11.9,1,1, -1.199, 10501.141, 373.366, 52814.073 24/02/17,15:50:16,05,06,1, 11.9,1,1, -1.199, 10501.123, 373.321, 52814.072 24/02/17,15:50:16,06,06,1, 11.9,1,1, -1.199, 10501.135, 373.326, 52814.012 24/02/17,15:50:16,07,06,1, 11.9,1,1, -1.199, 10501.130, 373.328, 52814.071 24/02/17,15:50:16,08,06,1, 11.9,1,1, -1.199, 10501.140, 373.323, 52814.068 24/02/17,15:50:16,09,06,1, 11.9,1,1, -1.199, 10501.106, 373.341, 52814.032 24/02/17,15:50:16,10,06,1, 11.9,1,1, -1.199, 10501.142, 373.342, 52814.049 24/02/17,15:50:16,11,06,1, 11.9,1,1, -1.199, 10501.145, 373.335, 52814.028 24/02/17,15:50:16,12,06,1, 11.9,1,1, -1.199, 10501.133, 373.350, 52814.030 24/02/17,15:50:16,13,06,1, 11.9,1,1, -1.199, 10501.122, 373.351, 52814.042 24/02/17,15:50:16,14,06,1, 11.9,1,1, -1.199, 10501.120, 373.337, 52814.028 24/02/17,15:50:16,15,06,1, 11.9,1,1, -1.199, 10501.150, 373.332, 52814.031 24/02/17,15:50:16,16,06,1, 11.9,1,1, -1.199, 10501.117, 373.346, 52814.042 24/02/17,15:50:16,17,06,1, 11.9,1,1, -1.199, 10501.127, 373.314, 52814.019 24/02/17,15:50:16,18,06,1, 11.9,1,1, -1.199, 10501.121, 373.352, 52814.077 24/02/17,15:50:16,19,06,1, 11.9,1,1, -1.199, 10501.135, 373.348, 52813.943 24/02/17,15:50:17,00,07,1, 11.9,1,1, -1.202, 10501.133, 373.348, 52813.943 24/02/17,15:50:17,01,07,1, 11.9,1,1, -1.202, 10501.136, 373.335, 52814.107 24/02/17,15:50:17,02,07,1, 11.9,1,1, -1.202, 10501.125, 373.322, 52814.096 24/02/17,15:50:17,03,07,1, 11.9,1,1, -1.202, 10501.119, 373.334, 52813.941 24/02/17,15:50:17,04,07,1, 11.9,1,1, -1.202, 10501.131, 373.348, 52814.026 24/02/17,15:50:17,05,07,1, 11.9,1,1, -1.202, 10501.126, 373.361, 52814.002 24/02/17,15:50:17,06,07,1, 11.9,1,1, -1.202, 10501.121, 373.339, 52814.062 24/02/17,15:50:17,07,07,1, 11.9,1,1, -1.202, 10501.117, 373.357, 52814.073 24/02/17,15:50:17,08,07,1, 11.9,1,1, -1.202, 10501.109, 373.349, 52814.040 24/02/17,15:50:17,09,07,1, 11.9,1,1, -1.202, 10501.147, 373.362, 52814.066 24/02/17,15:50:17,10,07,1, 11.9,1,1, -1.202, 10501.111, 373.339, 52814.043 24/02/17,15:50:17,11,07,1, 11.9,1,1, -1.202, 10501.141, 373.345, 52814.043 24/02/17,15:50:17,12,07,1, 11.9,1,1, -1.202, 10501.097, 373.355, 52814.028 24/02/17,15:50:17,13,07,1, 11.9,1,1, -1.202, 10501.117, 373.350, 52814.025 24/02/17,15:50:17,14,07,1, 11.9,1,1, -1.202, 10501.104, 373.358, 52814.061 24/02/17,15:50:17,15,07,1, 11.9,1,1, -1.202, 10501.132, 373.353, 52814.026 24/02/17,15:50:17,16,07,1, 11.9,1,1, -1.202, 10501.095, 373.369, 52814.031 24/02/17,15:50:17,17,07,1, 11.9,1,1, -1.202, 10501.107, 373.361, 52814.084 24/02/17,15:50:17,18,07,1, 11.9,1,1, -1.202, 10501.096, 373.335, 52814.050 24/02/17,15:50:17,19,07,1, 11.9,1,1, -1.202, 10501.114, 373.352, 52814.055 24/02/17,15:50:18,00,06,1, 11.9,1,1, -1.199, 10501.108, 373.352, 52814.055 24/02/17,15:50:18,01,06,1, 11.9,1,1, -1.199, 10501.145, 373.378, 52814.067 24/02/17,15:50:18,02,06,1, 11.9,1,1, -1.199, 10501.146, 373.357, 52814.038 24/02/17,15:50:18,03,06,1, 11.9,1,1, -1.199, 10501.137, 373.372, 52814.036 24/02/17,15:50:18,04,06,1, 11.9,1,1, -1.199, 10501.122, 373.377, 52814.059 24/02/17,15:50:18,05,06,1, 11.9,1,1, -1.199, 10501.118, 373.349, 52814.027 24/02/17,15:50:18,06,06,1, 11.9,1,1, -1.199, 10501.110, 373.357, 52814.057 24/02/17,15:50:18,07,06,1, 11.9,1,1, -1.199, 10501.109, 373.359, 52814.035 24/02/17,15:50:18,08,06,1, 11.9,1,1, -1.199, 10501.098, 373.365, 52814.040 24/02/17,15:50:18,09,06,1, 11.9,1,1, -1.199, 10501.099, 373.359, 52814.029 24/02/17,15:50:18,10,06,1, 11.9,1,1, -1.199, 10501.085, 373.350, 52814.049 24/02/17,15:50:18,11,06,1, 11.9,1,1, -1.199, 10501.109, 373.352, 52814.034 24/02/17,15:50:18,12,06,1, 11.9,1,1, -1.199, 10501.098, 373.347, 52814.063 24/02/17,15:50:18,13,06,1, 11.9,1,1, -1.199, 10501.102, 373.351, 52814.020 24/02/17,15:50:18,14,06,1, 11.9,1,1, -1.199, 10501.113, 373.358, 52814.030 24/02/17,15:50:18,15,06,1, 11.9,1,1, -1.199, 10501.078, 373.368, 52814.055 24/02/17,15:50:18,16,06,1, 11.9,1,1, -1.199, 10501.085, 373.373, 52814.031 24/02/17,15:50:18,17,06,1, 11.9,1,1, -1.199, 10501.089, 373.375, 52814.010 24/02/17,15:50:18,18,06,1, 11.9,1,1, -1.199, 10501.071, 373.353, 52814.037 24/02/17,15:50:18,19,06,1, 11.9,1,1, -1.199, 10501.076, 373.377, 52814.071 24/02/17,15:50:19,00,06,1, 11.9,1,1, -1.201, 10501.075, 373.377, 52814.071 24/02/17,15:50:19,01,06,1, 11.9,1,1, -1.201, 10501.087, 373.369, 52814.012 24/02/17,15:50:19,02,06,1, 11.9,1,1, -1.201, 10501.074, 373.367, 52814.022 24/02/17,15:50:19,03,06,1, 11.9,1,1, -1.201, 10501.070, 373.348, 52814.023 24/02/17,15:50:19,04,06,1, 11.9,1,1, -1.201, 10501.060, 373.365, 52814.063 24/02/17,15:50:19,05,06,1, 11.9,1,1, -1.201, 10501.072, 373.350, 52814.007 24/02/17,15:50:19,06,06,1, 11.9,1,1, -1.201, 10501.071, 373.338, 52814.031 24/02/17,15:50:19,07,06,1, 11.9,1,1, -1.201, 10501.097, 373.348, 52814.069 24/02/17,15:50:19,08,06,1, 11.9,1,1, -1.201, 10501.054, 373.341, 52814.052 24/02/17,15:50:19,09,06,1, 11.9,1,1, -1.201, 10501.089, 373.320, 52814.012 24/02/17,15:50:19,10,06,1, 11.9,1,1, -1.201, 10501.068, 373.350, 52814.003 24/02/17,15:50:19,11,06,1, 11.9,1,1, -1.201, 10501.073, 373.375, 52814.033 24/02/17,15:50:19,12,06,1, 11.9,1,1, -1.201, 10501.076, 373.370, 52814.000 24/02/17,15:50:19,13,06,1, 11.9,1,1, -1.201, 10501.081, 373.368, 52814.020 24/02/17,15:50:19,14,06,1, 11.9,1,1, -1.201, 10501.043, 373.358, 52814.033 24/02/17,15:50:19,15,06,1, 11.9,1,1, -1.201, 10501.059, 373.369, 52813.987 24/02/17,15:50:19,16,06,1, 11.9,1,1, -1.201, 10501.041, 373.395, 52814.030 24/02/17,15:50:19,17,06,1, 11.9,1,1, -1.201, 10501.035, 373.365, 52814.023 24/02/17,15:50:19,18,06,1, 11.9,1,1, -1.201, 10501.047, 373.372, 52813.987 24/02/17,15:50:19,19,06,1, 11.9,1,1, -1.201, 10501.061, 373.402, 52814.051 24/02/17,15:50:20,00,06,1, 11.9,1,1, -1.203, 10501.058, 373.402, 52814.051 24/02/17,15:50:20,01,06,1, 11.9,1,1, -1.203, 10501.051, 373.381, 52814.039 24/02/17,15:50:20,02,06,1, 11.9,1,1, -1.203, 10501.046, 373.343, 52814.019 24/02/17,15:50:20,03,06,1, 11.9,1,1, -1.203, 10501.040, 373.385, 52814.000 24/02/17,15:50:20,04,06,1, 11.9,1,1, -1.203, 10501.033, 373.389, 52814.015 24/02/17,15:50:20,05,06,1, 11.9,1,1, -1.203, 10501.020, 373.388, 52814.024 24/02/17,15:50:20,06,06,1, 11.9,1,1, -1.203, 10501.026, 373.389, 52814.018 24/02/17,15:50:20,07,06,1, 11.9,1,1, -1.203, 10501.042, 373.390, 52814.017 24/02/17,15:50:20,08,06,1, 11.9,1,1, -1.203, 10501.032, 373.395, 52814.033 24/02/17,15:50:20,09,06,1, 11.9,1,1, -1.203, 10501.049, 373.396, 52814.014 24/02/17,15:50:20,10,06,1, 11.9,1,1, -1.203, 10501.064, 373.397, 52814.040 24/02/17,15:50:20,11,06,1, 11.9,1,1, -1.203, 10501.053, 373.384, 52814.046 24/02/17,15:50:20,12,06,1, 11.9,1,1, -1.203, 10501.067, 373.389, 52814.041 24/02/17,15:50:20,13,06,1, 11.9,1,1, -1.203, 10501.059, 373.376, 52814.047 24/02/17,15:50:20,14,06,1, 11.9,1,1, -1.203, 10501.051, 373.374, 52814.026 24/02/17,15:50:20,15,06,1, 11.9,1,1, -1.203, 10501.040, 373.412, 52814.010 24/02/17,15:50:20,16,06,1, 11.9,1,1, -1.203, 10501.032, 373.414, 52814.026 24/02/17,15:50:20,17,06,1, 11.9,1,1, -1.203, 10501.033, 373.405, 52814.016 24/02/17,15:50:20,18,06,1, 11.9,1,1, -1.203, 10501.042, 373.404, 52814.056 24/02/17,15:50:20,19,06,1, 11.9,1,1, -1.203, 10501.036, 373.413, 52814.033 24/02/17,15:50:21,00,06,1, 11.9,1,1, -1.203, 10501.033, 373.413, 52814.033 24/02/17,15:50:21,01,06,1, 11.9,1,1, -1.203, 10501.042, 373.404, 52814.028 24/02/17,15:50:21,02,06,1, 11.9,1,1, -1.203, 10501.023, 373.390, 52813.998 24/02/17,15:50:21,03,06,1, 11.9,1,1, -1.203, 10501.044, 373.409, 52814.033 24/02/17,15:50:21,04,06,1, 11.9,1,1, -1.203, 10501.018, 373.402, 52814.051 24/02/17,15:50:21,05,06,1, 11.9,1,1, -1.203, 10501.046, 373.413, 52814.013 24/02/17,15:50:21,06,06,1, 11.9,1,1, -1.203, 10501.063, 373.410, 52814.021 24/02/17,15:50:21,07,06,1, 11.9,1,1, -1.203, 10501.018, 373.390, 52814.001 24/02/17,15:50:21,08,06,1, 11.9,1,1, -1.203, 10501.010, 373.392, 52814.033 24/02/17,15:50:21,09,06,1, 11.9,1,1, -1.203, 10501.015, 373.392, 52814.001 24/02/17,15:50:21,10,06,1, 11.9,1,1, -1.203, 10501.020, 373.399, 52814.016 24/02/17,15:50:21,11,06,1, 11.9,1,1, -1.203, 10501.019, 373.426, 52814.000 24/02/17,15:50:21,12,06,1, 11.9,1,1, -1.203, 10501.004, 373.395, 52814.032 24/02/17,15:50:21,13,06,1, 11.9,1,1, -1.203, 10501.049, 373.408, 52814.034 24/02/17,15:50:21,14,06,1, 11.9,1,1, -1.203, 10501.013, 373.395, 52814.028 24/02/17,15:50:21,15,06,1, 11.9,1,1, -1.203, 10501.030, 373.372, 52814.026 24/02/17,15:50:21,16,06,1, 11.9,1,1, -1.203, 10501.018, 373.393, 52813.992 24/02/17,15:50:21,17,06,1, 11.9,1,1, -1.203, 10501.023, 373.402, 52814.014 24/02/17,15:50:21,18,06,1, 11.9,1,1, -1.203, 10501.033, 373.380, 52814.041 24/02/17,15:50:21,19,06,1, 11.9,1,1, -1.203, 10501.030, 373.398, 52814.011 24/02/17,15:50:22,00,06,1, 12.0,1,1, -1.202, 10501.025, 373.398, 52814.011 24/02/17,15:50:22,01,06,1, 12.0,1,1, -1.202, 10501.036, 373.379, 52814.007 24/02/17,15:50:22,02,06,1, 12.0,1,1, -1.202, 10501.024, 373.393, 52814.013 24/02/17,15:50:22,03,06,1, 12.0,1,1, -1.202, 10500.995, 373.412, 52814.048 24/02/17,15:50:22,04,06,1, 12.0,1,1, -1.202, 10501.024, 373.389, 52814.049 24/02/17,15:50:22,05,06,1, 12.0,1,1, -1.202, 10501.009, 373.390, 52814.059 24/02/17,15:50:22,06,06,1, 12.0,1,1, -1.202, 10501.014, 373.399, 52814.026 24/02/17,15:50:22,07,06,1, 12.0,1,1, -1.202, 10501.029, 373.399, 52814.023 24/02/17,15:50:22,08,06,1, 12.0,1,1, -1.202, 10501.027, 373.388, 52814.023 24/02/17,15:50:22,09,06,1, 12.0,1,1, -1.202, 10500.988, 373.408, 52814.011 24/02/17,15:50:22,10,06,1, 12.0,1,1, -1.202, 10501.013, 373.392, 52814.023 24/02/17,15:50:22,11,06,1, 12.0,1,1, -1.202, 10501.019, 373.374, 52814.026 24/02/17,15:50:22,12,06,1, 12.0,1,1, -1.202, 10501.010, 373.383, 52814.016 24/02/17,15:50:22,13,06,1, 12.0,1,1, -1.202, 10501.020, 373.399, 52814.044 24/02/17,15:50:22,14,06,1, 12.0,1,1, -1.202, 10501.007, 373.403, 52814.037 24/02/17,15:50:22,15,06,1, 12.0,1,1, -1.202, 10501.018, 373.400, 52814.035 24/02/17,15:50:22,16,06,1, 12.0,1,1, -1.202, 10501.007, 373.401, 52814.049 24/02/17,15:50:22,17,06,1, 12.0,1,1, -1.202, 10501.007, 373.405, 52814.049 24/02/17,15:50:22,18,06,1, 12.0,1,1, -1.202, 10500.973, 373.415, 52814.019 24/02/17,15:50:22,19,06,1, 12.0,1,1, -1.202, 10500.991, 373.392, 52814.029 24/02/17,15:50:23,00,07,1, 11.9,1,1, -1.199, 10500.983, 373.392, 52814.029 24/02/17,15:50:23,01,07,1, 11.9,1,1, -1.199, 10501.026, 373.410, 52814.047 24/02/17,15:50:23,02,07,1, 11.9,1,1, -1.199, 10501.010, 373.414, 52814.046 24/02/17,15:50:23,03,07,1, 11.9,1,1, -1.199, 10501.011, 373.412, 52814.107 24/02/17,15:50:23,04,07,1, 11.9,1,1, -1.199, 10501.022, 373.412, 52814.028 24/02/17,15:50:23,05,07,1, 11.9,1,1, -1.199, 10501.009, 373.410, 52814.050 24/02/17,15:50:23,06,07,1, 11.9,1,1, -1.199, 10501.016, 373.398, 52814.071 24/02/17,15:50:23,07,07,1, 11.9,1,1, -1.199, 10501.006, 373.422, 52814.058 24/02/17,15:50:23,08,07,1, 11.9,1,1, -1.199, 10501.011, 373.408, 52814.045 24/02/17,15:50:23,09,07,1, 11.9,1,1, -1.199, 10501.004, 373.433, 52814.046 24/02/17,15:50:23,10,07,1, 11.9,1,1, -1.199, 10501.011, 373.417, 52814.064 24/02/17,15:50:23,11,07,1, 11.9,1,1, -1.199, 10501.007, 373.428, 52814.068 24/02/17,15:50:23,12,07,1, 11.9,1,1, -1.199, 10501.010, 373.425, 52814.016 24/02/17,15:50:23,13,07,1, 11.9,1,1, -1.199, 10500.999, 373.427, 52814.016 24/02/17,15:50:23,14,07,1, 11.9,1,1, -1.199, 10500.987, 373.415, 52814.016 24/02/17,15:50:23,15,07,1, 11.9,1,1, -1.199, 10500.996, 373.432, 52814.034 24/02/17,15:50:23,16,07,1, 11.9,1,1, -1.199, 10500.993, 373.404, 52814.041 24/02/17,15:50:23,17,07,1, 11.9,1,1, -1.199, 10501.001, 373.418, 52814.048 24/02/17,15:50:23,18,07,1, 11.9,1,1, -1.199, 10500.993, 373.427, 52814.032 24/02/17,15:50:23,19,07,1, 11.9,1,1, -1.199, 10500.990, 373.432, 52814.041 24/02/17,15:50:24,00,06,1, 11.9,1,1, -1.203, 10500.983, 373.432, 52814.041 24/02/17,15:50:24,01,06,1, 11.9,1,1, -1.203, 10500.982, 373.443, 52814.014 24/02/17,15:50:24,02,06,1, 11.9,1,1, -1.203, 10501.000, 373.413, 52813.998 24/02/17,15:50:24,03,06,1, 11.9,1,1, -1.203, 10500.980, 373.443, 52814.012 24/02/17,15:50:24,04,06,1, 11.9,1,1, -1.203, 10500.997, 373.440, 52814.050 24/02/17,15:50:24,05,06,1, 11.9,1,1, -1.203, 10500.995, 373.433, 52814.052 24/02/17,15:50:24,06,06,1, 11.9,1,1, -1.203, 10500.985, 373.440, 52814.008 24/02/17,15:50:24,07,06,1, 11.9,1,1, -1.203, 10500.989, 373.451, 52814.049 24/02/17,15:50:24,08,06,1, 11.9,1,1, -1.203, 10501.000, 373.426, 52814.038 24/02/17,15:50:24,09,06,1, 11.9,1,1, -1.203, 10500.977, 373.430, 52814.034 24/02/17,15:50:24,10,06,1, 11.9,1,1, -1.203, 10501.006, 373.429, 52814.041 24/02/17,15:50:24,11,06,1, 11.9,1,1, -1.203, 10500.991, 373.444, 52814.022 24/02/17,15:50:24,12,06,1, 11.9,1,1, -1.203, 10500.978, 373.427, 52813.996 24/02/17,15:50:24,13,06,1, 11.9,1,1, -1.203, 10500.988, 373.451, 52814.038 24/02/17,15:50:24,14,06,1, 11.9,1,1, -1.203, 10500.983, 373.437, 52814.050 24/02/17,15:50:24,15,06,1, 11.9,1,1, -1.203, 10500.974, 373.399, 52814.038 24/02/17,15:50:24,16,06,1, 11.9,1,1, -1.203, 10500.978, 373.421, 52813.916 24/02/17,15:50:24,17,06,1, 11.9,1,1, -1.203, 10500.993, 373.411, 52814.105 24/02/17,15:50:24,18,06,1, 11.9,1,1, -1.203, 10500.993, 373.432, 52814.027 24/02/17,15:50:24,19,06,1, 11.9,1,1, -1.203, 10500.998, 373.430, 52814.034 24/02/17,15:50:25,00,07,1, 12.0,1,1, -1.201, 10500.991, 373.430, 52814.034 24/02/17,15:50:25,01,07,1, 12.0,1,1, -1.201, 10500.998, 373.446, 52814.007 24/02/17,15:50:25,02,07,1, 12.0,1,1, -1.201, 10500.978, 373.435, 52814.015 24/02/17,15:50:25,03,07,1, 12.0,1,1, -1.201, 10501.006, 373.421, 52814.033 24/02/17,15:50:25,04,07,1, 12.0,1,1, -1.201, 10500.998, 373.454, 52814.019 24/02/17,15:50:25,05,07,1, 12.0,1,1, -1.201, 10501.012, 373.431, 52814.011 24/02/17,15:50:25,06,07,1, 12.0,1,1, -1.201, 10501.010, 373.438, 52814.031 24/02/17,15:50:25,07,07,1, 12.0,1,1, -1.201, 10500.986, 373.433, 52813.997 24/02/17,15:50:25,08,07,1, 12.0,1,1, -1.201, 10501.006, 373.439, 52814.033 24/02/17,15:50:25,09,07,1, 12.0,1,1, -1.201, 10501.021, 373.430, 52814.020 24/02/17,15:50:25,10,07,1, 12.0,1,1, -1.201, 10501.003, 373.435, 52814.042 24/02/17,15:50:25,11,07,1, 12.0,1,1, -1.201, 10500.994, 373.436, 52814.035 24/02/17,15:50:25,12,07,1, 12.0,1,1, -1.201, 10500.994, 373.438, 52814.008 24/02/17,15:50:25,13,07,1, 12.0,1,1, -1.201, 10500.979, 373.452, 52813.995 24/02/17,15:50:25,14,07,1, 12.0,1,1, -1.201, 10500.968, 373.458, 52814.017 24/02/17,15:50:25,15,07,1, 12.0,1,1, -1.201, 10500.976, 373.445, 52813.987 24/02/17,15:50:25,16,07,1, 12.0,1,1, -1.201, 10500.993, 373.451, 52813.994 24/02/17,15:50:25,17,07,1, 12.0,1,1, -1.201, 10500.972, 373.458, 52813.983 24/02/17,15:50:25,18,07,1, 12.0,1,1, -1.201, 10501.007, 373.452, 52814.004 24/02/17,15:50:25,19,07,1, 12.0,1,1, -1.201, 10500.998, 373.461, 52814.014 24/02/17,15:50:26,00,07,1, 11.9,1,1, -1.205, 10500.991, 373.461, 52814.014 24/02/17,15:50:26,01,07,1, 11.9,1,1, -1.205, 10501.001, 373.452, 52813.984 24/02/17,15:50:26,02,07,1, 11.9,1,1, -1.205, 10500.975, 373.462, 52814.004 24/02/17,15:50:26,03,07,1, 11.9,1,1, -1.205, 10500.985, 373.449, 52813.992 24/02/17,15:50:26,04,07,1, 11.9,1,1, -1.205, 10500.974, 373.433, 52814.017 24/02/17,15:50:26,05,07,1, 11.9,1,1, -1.205, 10500.981, 373.469, 52814.009 24/02/17,15:50:26,06,07,1, 11.9,1,1, -1.205, 10501.004, 373.465, 52814.014 24/02/17,15:50:26,07,07,1, 11.9,1,1, -1.205, 10500.986, 373.465, 52814.042 24/02/17,15:50:26,08,07,1, 11.9,1,1, -1.205, 10500.987, 373.454, 52813.991 24/02/17,15:50:26,09,07,1, 11.9,1,1, -1.205, 10500.979, 373.450, 52814.007 24/02/17,15:50:26,10,07,1, 11.9,1,1, -1.205, 10501.007, 373.458, 52813.997 24/02/17,15:50:26,11,07,1, 11.9,1,1, -1.205, 10501.005, 373.484, 52813.982 24/02/17,15:50:26,12,07,1, 11.9,1,1, -1.205, 10500.989, 373.481, 52814.002 24/02/17,15:50:26,13,07,1, 11.9,1,1, -1.205, 10501.024, 373.460, 52814.018 24/02/17,15:50:26,14,07,1, 11.9,1,1, -1.205, 10501.019, 373.477, 52814.003 24/02/17,15:50:26,15,07,1, 11.9,1,1, -1.205, 10500.985, 373.456, 52813.988 24/02/17,15:50:26,16,07,1, 11.9,1,1, -1.205, 10501.013, 373.491, 52813.983 24/02/17,15:50:26,17,07,1, 11.9,1,1, -1.205, 10501.000, 373.459, 52813.987 24/02/17,15:50:26,18,07,1, 11.9,1,1, -1.205, 10501.000, 373.455, 52814.023 24/02/17,15:50:26,19,07,1, 11.9,1,1, -1.205, 10501.019, 373.462, 52814.040 24/02/17,15:50:27,00,07,1, 11.9,1,1, -1.200, 10501.016, 373.462, 52814.040 24/02/17,15:50:27,01,07,1, 11.9,1,1, -1.200, 10500.996, 373.448, 52814.005 24/02/17,15:50:27,02,07,1, 11.9,1,1, -1.200, 10501.013, 373.468, 52814.000 24/02/17,15:50:27,03,07,1, 11.9,1,1, -1.200, 10501.002, 373.405, 52814.002 24/02/17,15:50:27,04,07,1, 11.9,1,1, -1.200, 10500.985, 373.459, 52813.970 24/02/17,15:50:27,05,07,1, 11.9,1,1, -1.200, 10500.997, 373.465, 52813.987 24/02/17,15:50:27,06,07,1, 11.9,1,1, -1.200, 10501.009, 373.481, 52814.006 24/02/17,15:50:27,07,07,1, 11.9,1,1, -1.200, 10500.986, 373.467, 52814.027 24/02/17,15:50:27,08,07,1, 11.9,1,1, -1.200, 10501.006, 373.449, 52814.020 24/02/17,15:50:27,09,07,1, 11.9,1,1, -1.200, 10500.987, 373.470, 52814.020 24/02/17,15:50:27,10,07,1, 11.9,1,1, -1.200, 10501.011, 373.460, 52813.975 24/02/17,15:50:27,11,07,1, 11.9,1,1, -1.200, 10501.014, 373.470, 52813.975 24/02/17,15:50:27,12,07,1, 11.9,1,1, -1.200, 10501.028, 373.451, 52814.005 24/02/17,15:50:27,13,07,1, 11.9,1,1, -1.200, 10501.027, 373.461, 52814.016 24/02/17,15:50:27,14,07,1, 11.9,1,1, -1.200, 10500.987, 373.460, 52814.014 24/02/17,15:50:27,15,07,1, 11.9,1,1, -1.200, 10501.027, 373.468, 52813.975 24/02/17,15:50:27,16,07,1, 11.9,1,1, -1.200, 10501.021, 373.465, 52814.004 24/02/17,15:50:27,17,07,1, 11.9,1,1, -1.200, 10501.007, 373.477, 52814.063 24/02/17,15:50:27,18,07,1, 11.9,1,1, -1.200, 10501.015, 373.480, 52814.008 24/02/17,15:50:27,19,07,1, 11.9,1,1, -1.200, 10501.014, 373.476, 52814.002 24/02/17,15:50:28,00,07,1, 11.9,1,1, -1.200, 10501.008, 373.476, 52814.002 24/02/17,15:50:28,01,07,1, 11.9,1,1, -1.200, 10501.023, 373.479, 52814.028 24/02/17,15:50:28,02,07,1, 11.9,1,1, -1.200, 10500.989, 373.460, 52813.983 24/02/17,15:50:28,03,07,1, 11.9,1,1, -1.200, 10501.044, 373.487, 52814.069 24/02/17,15:50:28,04,07,1, 11.9,1,1, -1.200, 10501.027, 373.489, 52814.001 24/02/17,15:50:28,05,07,1, 11.9,1,1, -1.200, 10501.008, 373.468, 52814.013 24/02/17,15:50:28,06,07,1, 11.9,1,1, -1.200, 10501.010, 373.459, 52814.014 24/02/17,15:50:28,07,07,1, 11.9,1,1, -1.200, 10501.026, 373.470, 52814.008 24/02/17,15:50:28,08,07,1, 11.9,1,1, -1.200, 10501.020, 373.464, 52814.003 24/02/17,15:50:28,09,07,1, 11.9,1,1, -1.200, 10501.024, 373.476, 52814.013 24/02/17,15:50:28,10,07,1, 11.9,1,1, -1.200, 10501.021, 373.475, 52814.004 24/02/17,15:50:28,11,07,1, 11.9,1,1, -1.200, 10501.023, 373.491, 52814.053 24/02/17,15:50:28,12,07,1, 11.9,1,1, -1.200, 10501.016, 373.489, 52814.018 24/02/17,15:50:28,13,07,1, 11.9,1,1, -1.200, 10501.014, 373.473, 52814.008 24/02/17,15:50:28,14,07,1, 11.9,1,1, -1.200, 10501.031, 373.484, 52814.004 24/02/17,15:50:28,15,07,1, 11.9,1,1, -1.200, 10501.025, 373.485, 52814.000 24/02/17,15:50:28,16,07,1, 11.9,1,1, -1.200, 10501.027, 373.520, 52814.000 24/02/17,15:50:28,17,07,1, 11.9,1,1, -1.200, 10501.021, 373.469, 52814.007 24/02/17,15:50:28,18,07,1, 11.9,1,1, -1.200, 10501.001, 373.504, 52813.997 24/02/17,15:50:28,19,07,1, 11.9,1,1, -1.200, 10501.007, 373.465, 52814.017 24/02/17,15:50:29,00,07,1, 11.9,1,1, -1.200, 10501.000, 373.465, 52814.017 24/02/17,15:50:29,01,07,1, 11.9,1,1, -1.200, 10500.999, 373.453, 52814.010 24/02/17,15:50:29,02,07,1, 11.9,1,1, -1.200, 10501.013, 373.491, 52814.045 24/02/17,15:50:29,03,07,1, 11.9,1,1, -1.200, 10501.046, 373.494, 52814.048 24/02/17,15:50:29,04,07,1, 11.9,1,1, -1.200, 10501.005, 373.506, 52814.045 24/02/17,15:50:29,05,07,1, 11.9,1,1, -1.200, 10501.027, 373.506, 52814.014 24/02/17,15:50:29,06,07,1, 11.9,1,1, -1.200, 10501.029, 373.518, 52813.993 24/02/17,15:50:29,07,07,1, 11.9,1,1, -1.200, 10501.013, 373.512, 52814.011 24/02/17,15:50:29,08,07,1, 11.9,1,1, -1.200, 10501.043, 373.512, 52814.029 24/02/17,15:50:29,09,07,1, 11.9,1,1, -1.200, 10501.022, 373.493, 52814.045 24/02/17,15:50:29,10,07,1, 11.9,1,1, -1.200, 10501.014, 373.491, 52813.946 24/02/17,15:50:29,11,07,1, 11.9,1,1, -1.200, 10500.998, 373.504, 52814.014 24/02/17,15:50:29,12,07,1, 11.9,1,1, -1.200, 10501.003, 373.502, 52814.004 24/02/17,15:50:29,13,07,1, 11.9,1,1, -1.200, 10501.021, 373.524, 52814.015 24/02/17,15:50:29,14,07,1, 11.9,1,1, -1.200, 10501.022, 373.516, 52814.026 24/02/17,15:50:29,15,07,1, 11.9,1,1, -1.200, 10501.010, 373.505, 52813.993 24/02/17,15:50:29,16,07,1, 11.9,1,1, -1.200, 10501.024, 373.530, 52814.024 24/02/17,15:50:29,17,07,1, 11.9,1,1, -1.200, 10501.011, 373.509, 52814.006 24/02/17,15:50:29,18,07,1, 11.9,1,1, -1.200, 10501.015, 373.492, 52813.997 24/02/17,15:50:29,19,07,1, 11.9,1,1, -1.200, 10501.021, 373.500, 52814.002 24/02/17,15:50:30,00,07,1, 11.9,1,1, -1.202, 10501.016, 373.500, 52814.002 24/02/17,15:50:30,01,07,1, 11.9,1,1, -1.202, 10501.012, 373.484, 52813.894 24/02/17,15:50:30,02,07,1, 11.9,1,1, -1.202, 10501.008, 373.504, 52813.936 24/02/17,15:50:30,03,07,1, 11.9,1,1, -1.202, 10501.015, 373.500, 52813.966 24/02/17,15:50:30,04,07,1, 11.9,1,1, -1.202, 10501.030, 373.504, 52813.937 24/02/17,15:50:30,05,07,1, 11.9,1,1, -1.202, 10501.042, 373.499, 52813.961 24/02/17,15:50:30,06,07,1, 11.9,1,1, -1.202, 10500.994, 373.507, 52813.969 24/02/17,15:50:30,07,07,1, 11.9,1,1, -1.202, 10500.998, 373.506, 52814.123 24/02/17,15:50:30,08,07,1, 11.9,1,1, -1.202, 10501.062, 373.503, 52813.924 24/02/17,15:50:30,09,07,1, 11.9,1,1, -1.202, 10501.027, 373.498, 52813.983 24/02/17,15:50:30,10,07,1, 11.9,1,1, -1.202, 10501.030, 373.497, 52813.973 24/02/17,15:50:30,11,07,1, 11.9,1,1, -1.202, 10501.036, 373.513, 52813.970 24/02/17,15:50:30,12,07,1, 11.9,1,1, -1.202, 10501.035, 373.514, 52813.963 24/02/17,15:50:30,13,07,1, 11.9,1,1, -1.202, 10501.022, 373.496, 52813.993 24/02/17,15:50:30,14,07,1, 11.9,1,1, -1.202, 10501.015, 373.509, 52813.987 24/02/17,15:50:30,15,07,1, 11.9,1,1, -1.202, 10501.036, 373.499, 52813.982 24/02/17,15:50:30,16,07,1, 11.9,1,1, -1.202, 10501.023, 373.529, 52814.027 24/02/17,15:50:30,17,07,1, 11.9,1,1, -1.202, 10501.017, 373.491, 52813.985 24/02/17,15:50:30,18,07,1, 11.9,1,1, -1.202, 10500.990, 373.497, 52814.026 24/02/17,15:50:30,19,07,1, 11.9,1,1, -1.202, 10501.040, 373.502, 52813.992 24/02/17,15:50:31,00,07,1, 11.9,1,1, -1.200, 10501.033, 373.502, 52813.992 24/02/17,15:50:31,01,07,1, 11.9,1,1, -1.200, 10501.017, 373.494, 52814.008 24/02/17,15:50:31,02,07,1, 11.9,1,1, -1.200, 10500.995, 373.487, 52813.947 24/02/17,15:50:31,03,07,1, 11.9,1,1, -1.200, 10501.036, 373.521, 52813.986 24/02/17,15:50:31,04,07,1, 11.9,1,1, -1.200, 10501.032, 373.507, 52814.009 24/02/17,15:50:31,05,07,1, 11.9,1,1, -1.200, 10501.039, 373.522, 52814.002 24/02/17,15:50:31,06,07,1, 11.9,1,1, -1.200, 10501.035, 373.521, 52813.999 24/02/17,15:50:31,07,07,1, 11.9,1,1, -1.200, 10501.032, 373.517, 52814.021 24/02/17,15:50:31,08,07,1, 11.9,1,1, -1.200, 10501.024, 373.530, 52814.002 24/02/17,15:50:31,09,07,1, 11.9,1,1, -1.200, 10500.996, 373.512, 52813.992 24/02/17,15:50:31,10,07,1, 11.9,1,1, -1.200, 10501.003, 373.533, 52814.026 24/02/17,15:50:31,11,07,1, 11.9,1,1, -1.200, 10501.012, 373.507, 52814.031 24/02/17,15:50:31,12,07,1, 11.9,1,1, -1.200, 10501.014, 373.516, 52814.009 24/02/17,15:50:31,13,07,1, 11.9,1,1, -1.200, 10501.001, 373.512, 52813.999 24/02/17,15:50:31,14,07,1, 11.9,1,1, -1.200, 10501.020, 373.505, 52814.009 24/02/17,15:50:31,15,07,1, 11.9,1,1, -1.200, 10501.004, 373.485, 52814.004 24/02/17,15:50:31,16,07,1, 11.9,1,1, -1.200, 10500.997, 373.521, 52814.002 24/02/17,15:50:31,17,07,1, 11.9,1,1, -1.200, 10501.021, 373.504, 52813.983 24/02/17,15:50:31,18,07,1, 11.9,1,1, -1.200, 10501.006, 373.518, 52814.204 24/02/17,15:50:31,19,07,1, 11.9,1,1, -1.200, 10501.005, 373.541, 52814.283 24/02/17,15:50:32,00,06,1, 11.9,1,1, -1.200, 10501.000, 373.541, 52814.283 24/02/17,15:50:32,01,06,1, 11.9,1,1, -1.200, 10501.032, 373.489, 52813.984 24/02/17,15:50:32,02,06,1, 11.9,1,1, -1.200, 10501.032, 373.506, 52813.976 24/02/17,15:50:32,03,06,1, 11.9,1,1, -1.200, 10501.033, 373.502, 52814.027 24/02/17,15:50:32,04,06,1, 11.9,1,1, -1.200, 10501.016, 373.501, 52814.008 24/02/17,15:50:32,05,06,1, 11.9,1,1, -1.200, 10501.019, 373.520, 52813.969 24/02/17,15:50:32,06,06,1, 11.9,1,1, -1.200, 10501.014, 373.536, 52813.989 24/02/17,15:50:32,07,06,1, 11.9,1,1, -1.200, 10501.022, 373.528, 52814.004 24/02/17,15:50:32,08,06,1, 11.9,1,1, -1.200, 10501.036, 373.522, 52814.023 24/02/17,15:50:32,09,06,1, 11.9,1,1, -1.200, 10501.021, 373.528, 52814.011 24/02/17,15:50:32,10,06,1, 11.9,1,1, -1.200, 10501.009, 373.530, 52814.017 24/02/17,15:50:32,11,06,1, 11.9,1,1, -1.200, 10501.012, 373.497, 52814.017 24/02/17,15:50:32,12,06,1, 11.9,1,1, -1.200, 10501.010, 373.524, 52813.967 24/02/17,15:50:32,13,06,1, 11.9,1,1, -1.200, 10501.021, 373.532, 52814.016 24/02/17,15:50:32,14,06,1, 11.9,1,1, -1.200, 10501.004, 373.505, 52814.005 24/02/17,15:50:32,15,06,1, 11.9,1,1, -1.200, 10501.013, 373.526, 52814.005 24/02/17,15:50:32,16,06,1, 11.9,1,1, -1.200, 10501.012, 373.521, 52814.015 24/02/17,15:50:32,17,06,1, 11.9,1,1, -1.200, 10501.018, 373.506, 52813.972 24/02/17,15:50:32,18,06,1, 11.9,1,1, -1.200, 10501.013, 373.512, 52814.001 24/02/17,15:50:32,19,06,1, 11.9,1,1, -1.200, 10501.031, 373.506, 52813.997 24/02/17,15:50:33,00,07,1, 11.9,1,1, -1.198, 10501.025, 373.506, 52813.997 24/02/17,15:50:33,01,07,1, 11.9,1,1, -1.198, 10500.996, 373.534, 52814.035 24/02/17,15:50:33,02,07,1, 11.9,1,1, -1.198, 10501.006, 373.528, 52814.003 24/02/17,15:50:33,03,07,1, 11.9,1,1, -1.198, 10501.031, 373.552, 52814.006 24/02/17,15:50:33,04,07,1, 11.9,1,1, -1.198, 10501.017, 373.528, 52813.999 24/02/17,15:50:33,05,07,1, 11.9,1,1, -1.198, 10501.019, 373.514, 52814.012 24/02/17,15:50:33,06,07,1, 11.9,1,1, -1.198, 10501.011, 373.523, 52813.992 24/02/17,15:50:33,07,07,1, 11.9,1,1, -1.198, 10501.029, 373.531, 52813.940 24/02/17,15:50:33,08,07,1, 11.9,1,1, -1.198, 10501.012, 373.521, 52813.959 24/02/17,15:50:33,09,07,1, 11.9,1,1, -1.198, 10501.018, 373.526, 52813.993 24/02/17,15:50:33,10,07,1, 11.9,1,1, -1.198, 10501.017, 373.516, 52814.010 24/02/17,15:50:33,11,07,1, 11.9,1,1, -1.198, 10501.005, 373.510, 52814.023 24/02/17,15:50:33,12,07,1, 11.9,1,1, -1.198, 10501.020, 373.500, 52813.978 24/02/17,15:50:33,13,07,1, 11.9,1,1, -1.198, 10501.022, 373.516, 52813.993 24/02/17,15:50:33,14,07,1, 11.9,1,1, -1.198, 10501.010, 373.503, 52813.967 24/02/17,15:50:33,15,07,1, 11.9,1,1, -1.198, 10501.038, 373.520, 52813.999 24/02/17,15:50:33,16,07,1, 11.9,1,1, -1.198, 10501.016, 373.521, 52814.007 24/02/17,15:50:33,17,07,1, 11.9,1,1, -1.198, 10501.025, 373.508, 52814.015 24/02/17,15:50:33,18,07,1, 11.9,1,1, -1.198, 10501.044, 373.524, 52814.033 24/02/17,15:50:33,19,07,1, 11.9,1,1, -1.198, 10501.016, 373.528, 52814.020 24/02/17,15:50:34,00,07,1, 11.9,1,1, -1.199, 10501.008, 373.528, 52814.020 24/02/17,15:50:34,01,07,1, 11.9,1,1, -1.199, 10501.011, 373.515, 52814.026 24/02/17,15:50:34,02,07,1, 11.9,1,1, -1.199, 10501.009, 373.522, 52814.009 24/02/17,15:50:34,03,07,1, 11.9,1,1, -1.199, 10501.019, 373.529, 52813.994 24/02/17,15:50:34,04,07,1, 11.9,1,1, -1.199, 10501.021, 373.504, 52813.984 24/02/17,15:50:34,05,07,1, 11.9,1,1, -1.199, 10501.003, 373.507, 52813.995 24/02/17,15:50:34,06,07,1, 11.9,1,1, -1.199, 10501.017, 373.532, 52813.999 24/02/17,15:50:34,07,07,1, 11.9,1,1, -1.199, 10501.005, 373.520, 52814.012 24/02/17,15:50:34,08,07,1, 11.9,1,1, -1.199, 10501.039, 373.513, 52814.015 24/02/17,15:50:34,09,07,1, 11.9,1,1, -1.199, 10501.019, 373.489, 52814.009 24/02/17,15:50:34,10,07,1, 11.9,1,1, -1.199, 10501.031, 373.521, 52813.979 24/02/17,15:50:34,11,07,1, 11.9,1,1, -1.199, 10501.021, 373.505, 52813.977 24/02/17,15:50:34,12,07,1, 11.9,1,1, -1.199, 10501.028, 373.514, 52814.007 24/02/17,15:50:34,13,07,1, 11.9,1,1, -1.199, 10501.023, 373.522, 52814.021 24/02/17,15:50:34,14,07,1, 11.9,1,1, -1.199, 10501.028, 373.506, 52814.001 24/02/17,15:50:34,15,07,1, 11.9,1,1, -1.199, 10501.025, 373.525, 52814.005 24/02/17,15:50:34,16,07,1, 11.9,1,1, -1.199, 10501.032, 373.528, 52814.022 24/02/17,15:50:34,17,07,1, 11.9,1,1, -1.199, 10501.032, 373.512, 52813.975 24/02/17,15:50:34,18,07,1, 11.9,1,1, -1.199, 10501.052, 373.512, 52813.993 24/02/17,15:50:34,19,07,1, 11.9,1,1, -1.199, 10501.028, 373.506, 52813.966 24/02/17,15:50:35,00,06,1, 11.7,1,1, -1.201, 10501.025, 373.506, 52813.966 24/02/17,15:50:35,01,06,1, 11.7,1,1, -1.201, 10501.006, 373.531, 52814.003 24/02/17,15:50:35,02,06,1, 11.7,1,1, -1.201, 10501.021, 373.536, 52813.982 24/02/17,15:50:35,03,06,1, 11.7,1,1, -1.201, 10501.038, 373.520, 52814.027 24/02/17,15:50:35,04,06,1, 11.7,1,1, -1.201, 10501.023, 373.507, 52813.954 24/02/17,15:50:35,05,06,1, 11.7,1,1, -1.201, 10501.032, 373.492, 52813.992 24/02/17,15:50:35,06,06,1, 11.7,1,1, -1.201, 10501.019, 373.510, 52813.987 24/02/17,15:50:35,07,06,1, 11.7,1,1, -1.201, 10501.032, 373.506, 52813.977 24/02/17,15:50:35,08,06,1, 11.7,1,1, -1.201, 10501.039, 373.531, 52813.983 24/02/17,15:50:35,09,06,1, 11.7,1,1, -1.201, 10501.038, 373.529, 52814.015 24/02/17,15:50:35,10,06,1, 11.7,1,1, -1.201, 10501.028, 373.522, 52813.987 24/02/17,15:50:35,11,06,1, 11.7,1,1, -1.201, 10501.051, 373.522, 52813.987 24/02/17,15:50:35,12,06,1, 11.7,1,1, -1.201, 10501.061, 373.531, 52814.002 24/02/17,15:50:35,13,06,1, 11.7,1,1, -1.201, 10501.038, 373.498, 52813.993 24/02/17,15:50:35,14,06,1, 11.7,1,1, -1.201, 10501.051, 373.480, 52814.016 24/02/17,15:50:35,15,06,1, 11.7,1,1, -1.201, 10501.050, 373.486, 52813.996 24/02/17,15:50:35,16,06,1, 11.7,1,1, -1.201, 10501.037, 373.518, 52813.954 24/02/17,15:50:35,17,06,1, 11.7,1,1, -1.201, 10501.054, 373.533, 52814.027 24/02/17,15:50:35,18,06,1, 11.7,1,1, -1.201, 10501.055, 373.494, 52813.978 24/02/17,15:50:35,19,06,1, 11.7,1,1, -1.201, 10501.055, 373.531, 52814.043 24/02/17,15:50:36,00,07,1, 11.9,1,1, -1.204, 10501.050, 373.531, 52814.043 24/02/17,15:50:36,01,07,1, 11.9,1,1, -1.204, 10501.036, 373.524, 52814.010 24/02/17,15:50:36,02,07,1, 11.9,1,1, -1.204, 10501.043, 373.519, 52814.008 24/02/17,15:50:36,03,07,1, 11.9,1,1, -1.204, 10501.044, 373.513, 52813.995 24/02/17,15:50:36,04,07,1, 11.9,1,1, -1.204, 10501.057, 373.539, 52813.990 24/02/17,15:50:36,05,07,1, 11.9,1,1, -1.204, 10501.039, 373.520, 52813.998 24/02/17,15:50:36,06,07,1, 11.9,1,1, -1.204, 10501.041, 373.530, 52814.017 24/02/17,15:50:36,07,07,1, 11.9,1,1, -1.204, 10501.043, 373.521, 52813.977 24/02/17,15:50:36,08,07,1, 11.9,1,1, -1.204, 10501.053, 373.539, 52813.991 24/02/17,15:50:36,09,07,1, 11.9,1,1, -1.204, 10501.061, 373.512, 52814.004 24/02/17,15:50:36,10,07,1, 11.9,1,1, -1.204, 10501.061, 373.492, 52814.023 24/02/17,15:50:36,11,07,1, 11.9,1,1, -1.204, 10501.060, 373.478, 52813.726 24/02/17,15:50:36,12,07,1, 11.9,1,1, -1.204, 10501.063, 373.514, 52813.906 24/02/17,15:50:36,13,07,1, 11.9,1,1, -1.204, 10501.053, 373.529, 52813.955 24/02/17,15:50:36,14,07,1, 11.9,1,1, -1.204, 10501.048, 373.532, 52813.990 24/02/17,15:50:36,15,07,1, 11.9,1,1, -1.204, 10501.044, 373.528, 52813.974 24/02/17,15:50:36,16,07,1, 11.9,1,1, -1.204, 10501.035, 373.519, 52813.968 24/02/17,15:50:36,17,07,1, 11.9,1,1, -1.204, 10501.033, 373.518, 52813.958 24/02/17,15:50:36,18,07,1, 11.9,1,1, -1.204, 10501.053, 373.495, 52813.988 24/02/17,15:50:36,19,07,1, 11.9,1,1, -1.204, 10501.037, 373.532, 52813.982 24/02/17,15:50:37,00,06,1, 12.0,1,1, -1.203, 10501.033, 373.532, 52813.982 24/02/17,15:50:37,01,06,1, 12.0,1,1, -1.203, 10501.046, 373.549, 52813.961 24/02/17,15:50:37,02,06,1, 12.0,1,1, -1.203, 10501.050, 373.524, 52813.954 24/02/17,15:50:37,03,06,1, 12.0,1,1, -1.203, 10501.062, 373.529, 52813.984 24/02/17,15:50:37,04,06,1, 12.0,1,1, -1.203, 10501.069, 373.525, 52814.000 24/02/17,15:50:37,05,06,1, 12.0,1,1, -1.203, 10501.087, 373.514, 52813.943 24/02/17,15:50:37,06,06,1, 12.0,1,1, -1.203, 10501.055, 373.537, 52813.964 24/02/17,15:50:37,07,06,1, 12.0,1,1, -1.203, 10501.071, 373.514, 52813.935 24/02/17,15:50:37,08,06,1, 12.0,1,1, -1.203, 10501.054, 373.533, 52813.983 24/02/17,15:50:37,09,06,1, 12.0,1,1, -1.203, 10501.076, 373.515, 52813.985 24/02/17,15:50:37,10,06,1, 12.0,1,1, -1.203, 10501.069, 373.515, 52813.956 24/02/17,15:50:37,11,06,1, 12.0,1,1, -1.203, 10501.085, 373.530, 52813.981 24/02/17,15:50:37,12,06,1, 12.0,1,1, -1.203, 10501.076, 373.519, 52813.975 24/02/17,15:50:37,13,06,1, 12.0,1,1, -1.203, 10501.062, 373.539, 52813.956 24/02/17,15:50:37,14,06,1, 12.0,1,1, -1.203, 10501.075, 373.525, 52813.984 24/02/17,15:50:37,15,06,1, 12.0,1,1, -1.203, 10501.085, 373.506, 52813.956 24/02/17,15:50:37,16,06,1, 12.0,1,1, -1.203, 10501.084, 373.504, 52813.985 24/02/17,15:50:37,17,06,1, 12.0,1,1, -1.203, 10501.067, 373.538, 52813.964 24/02/17,15:50:37,18,06,1, 12.0,1,1, -1.203, 10501.050, 373.530, 52813.930 24/02/17,15:50:37,19,06,1, 12.0,1,1, -1.203, 10501.102, 373.515, 52813.888 24/02/17,15:50:38,00,06,1, 11.9,1,1, -1.206, 10501.100, 373.515, 52813.888 24/02/17,15:50:38,01,06,1, 11.9,1,1, -1.206, 10501.058, 373.508, 52813.967 24/02/17,15:50:38,02,06,1, 11.9,1,1, -1.206, 10501.066, 373.504, 52813.961 24/02/17,15:50:38,03,06,1, 11.9,1,1, -1.206, 10501.069, 373.496, 52813.974 24/02/17,15:50:38,04,06,1, 11.9,1,1, -1.206, 10501.069, 373.515, 52813.985 24/02/17,15:50:38,05,06,1, 11.9,1,1, -1.206, 10501.066, 373.497, 52813.977 24/02/17,15:50:38,06,06,1, 11.9,1,1, -1.206, 10501.053, 373.517, 52813.976 24/02/17,15:50:38,07,06,1, 11.9,1,1, -1.206, 10501.064, 373.498, 52813.926 24/02/17,15:50:38,08,06,1, 11.9,1,1, -1.206, 10501.078, 373.504, 52813.998 24/02/17,15:50:38,09,06,1, 11.9,1,1, -1.206, 10501.049, 373.514, 52813.983 24/02/17,15:50:38,10,06,1, 11.9,1,1, -1.206, 10501.055, 373.501, 52813.965 24/02/17,15:50:38,11,06,1, 11.9,1,1, -1.206, 10501.064, 373.506, 52813.972 24/02/17,15:50:38,12,06,1, 11.9,1,1, -1.206, 10501.078, 373.514, 52813.984 24/02/17,15:50:38,13,06,1, 11.9,1,1, -1.206, 10501.083, 373.515, 52814.119 24/02/17,15:50:38,14,06,1, 11.9,1,1, -1.206, 10501.071, 373.486, 52813.953 24/02/17,15:50:38,15,06,1, 11.9,1,1, -1.206, 10501.075, 373.501, 52813.927 24/02/17,15:50:38,16,06,1, 11.9,1,1, -1.206, 10501.076, 373.488, 52813.933 24/02/17,15:50:38,17,06,1, 11.9,1,1, -1.206, 10501.099, 373.496, 52813.933 24/02/17,15:50:38,18,06,1, 11.9,1,1, -1.206, 10501.081, 373.516, 52813.969 24/02/17,15:50:38,19,06,1, 11.9,1,1, -1.206, 10501.062, 373.494, 52814.006 24/02/17,15:50:39,00,06,1, 11.9,1,1, -1.202, 10501.058, 373.494, 52814.006 24/02/17,15:50:39,01,06,1, 11.9,1,1, -1.202, 10501.072, 373.496, 52813.955 24/02/17,15:50:39,02,06,1, 11.9,1,1, -1.202, 10501.089, 373.503, 52813.958 24/02/17,15:50:39,03,06,1, 11.9,1,1, -1.202, 10501.069, 373.512, 52813.974 24/02/17,15:50:39,04,06,1, 11.9,1,1, -1.202, 10501.088, 373.493, 52813.967 24/02/17,15:50:39,05,06,1, 11.9,1,1, -1.202, 10501.073, 373.486, 52813.962 24/02/17,15:50:39,06,06,1, 11.9,1,1, -1.202, 10501.063, 373.498, 52813.956 24/02/17,15:50:39,07,06,1, 11.9,1,1, -1.202, 10501.091, 373.502, 52813.964 24/02/17,15:50:39,08,06,1, 11.9,1,1, -1.202, 10501.116, 373.505, 52814.017 24/02/17,15:50:39,09,06,1, 11.9,1,1, -1.202, 10501.112, 373.506, 52813.971 24/02/17,15:50:39,10,06,1, 11.9,1,1, -1.202, 10501.092, 373.517, 52813.943 24/02/17,15:50:39,11,06,1, 11.9,1,1, -1.202, 10501.094, 373.501, 52813.959 24/02/17,15:50:39,12,06,1, 11.9,1,1, -1.202, 10501.090, 373.511, 52813.988 24/02/17,15:50:39,13,06,1, 11.9,1,1, -1.202, 10501.077, 373.467, 52813.705 24/02/17,15:50:39,14,06,1, 11.9,1,1, -1.202, 10501.076, 373.509, 52814.036 24/02/17,15:50:39,15,06,1, 11.9,1,1, -1.202, 10501.082, 373.525, 52814.042 24/02/17,15:50:39,16,06,1, 11.9,1,1, -1.202, 10501.078, 373.506, 52813.996 24/02/17,15:50:39,17,06,1, 11.9,1,1, -1.202, 10501.097, 373.510, 52814.004 24/02/17,15:50:39,18,06,1, 11.9,1,1, -1.202, 10501.099, 373.530, 52813.977 24/02/17,15:50:39,19,06,1, 11.9,1,1, -1.202, 10501.096, 373.499, 52813.975 24/02/17,15:50:40,00,06,1, 11.9,1,1, -1.203, 10501.091, 373.499, 52813.975 24/02/17,15:50:40,01,06,1, 11.9,1,1, -1.203, 10501.088, 373.513, 52813.971 24/02/17,15:50:40,02,06,1, 11.9,1,1, -1.203, 10501.090, 373.524, 52813.972 24/02/17,15:50:40,03,06,1, 11.9,1,1, -1.203, 10501.106, 373.521, 52813.974 24/02/17,15:50:40,04,06,1, 11.9,1,1, -1.203, 10501.101, 373.497, 52814.001 24/02/17,15:50:40,05,06,1, 11.9,1,1, -1.203, 10501.096, 373.516, 52813.970 24/02/17,15:50:40,06,06,1, 11.9,1,1, -1.203, 10501.112, 373.489, 52813.982 24/02/17,15:50:40,07,06,1, 11.9,1,1, -1.203, 10501.098, 373.499, 52813.970 24/02/17,15:50:40,08,06,1, 11.9,1,1, -1.203, 10501.116, 373.498, 52813.965 24/02/17,15:50:40,09,06,1, 11.9,1,1, -1.203, 10501.106, 373.499, 52813.994 24/02/17,15:50:40,10,06,1, 11.9,1,1, -1.203, 10501.123, 373.498, 52813.984 24/02/17,15:50:40,11,06,1, 11.9,1,1, -1.203, 10501.106, 373.508, 52813.947 24/02/17,15:50:40,12,06,1, 11.9,1,1, -1.203, 10501.098, 373.513, 52813.956 24/02/17,15:50:40,13,06,1, 11.9,1,1, -1.203, 10501.114, 373.506, 52813.926 24/02/17,15:50:40,14,06,1, 11.9,1,1, -1.203, 10501.126, 373.501, 52813.971 24/02/17,15:50:40,15,06,1, 11.9,1,1, -1.203, 10501.118, 373.487, 52813.938 24/02/17,15:50:40,16,06,1, 11.9,1,1, -1.203, 10501.117, 373.488, 52813.931 24/02/17,15:50:40,17,06,1, 11.9,1,1, -1.203, 10501.132, 373.496, 52813.943 24/02/17,15:50:40,18,06,1, 11.9,1,1, -1.203, 10501.132, 373.516, 52813.966 24/02/17,15:50:40,19,06,1, 11.9,1,1, -1.203, 10501.119, 373.501, 52813.928 24/02/17,15:50:41,00,07,1, 11.9,1,1, -1.201, 10501.117, 373.501, 52813.928 24/02/17,15:50:41,01,07,1, 11.9,1,1, -1.201, 10501.107, 373.498, 52813.950 24/02/17,15:50:41,02,07,1, 11.9,1,1, -1.201, 10501.127, 373.496, 52813.931 24/02/17,15:50:41,03,07,1, 11.9,1,1, -1.201, 10501.120, 373.481, 52813.954 24/02/17,15:50:41,04,07,1, 11.9,1,1, -1.201, 10501.117, 373.491, 52813.962 24/02/17,15:50:41,05,07,1, 11.9,1,1, -1.201, 10501.121, 373.514, 52813.919 24/02/17,15:50:41,06,07,1, 11.9,1,1, -1.201, 10501.124, 373.495, 52813.953 24/02/17,15:50:41,07,07,1, 11.9,1,1, -1.201, 10501.104, 373.489, 52813.943 24/02/17,15:50:41,08,07,1, 11.9,1,1, -1.201, 10501.125, 373.498, 52813.928 24/02/17,15:50:41,09,07,1, 11.9,1,1, -1.201, 10501.126, 373.494, 52813.929 24/02/17,15:50:41,10,07,1, 11.9,1,1, -1.201, 10501.114, 373.504, 52813.989 24/02/17,15:50:41,11,07,1, 11.9,1,1, -1.201, 10501.140, 373.490, 52813.940 24/02/17,15:50:41,12,07,1, 11.9,1,1, -1.201, 10501.145, 373.489, 52813.955 24/02/17,15:50:41,13,07,1, 11.9,1,1, -1.201, 10501.122, 373.497, 52813.921 24/02/17,15:50:41,14,07,1, 11.9,1,1, -1.201, 10501.163, 373.502, 52813.949 24/02/17,15:50:41,15,07,1, 11.9,1,1, -1.201, 10501.159, 373.514, 52813.927 24/02/17,15:50:41,16,07,1, 11.9,1,1, -1.201, 10501.122, 373.497, 52813.953 24/02/17,15:50:41,17,07,1, 11.9,1,1, -1.201, 10501.135, 373.506, 52813.945 24/02/17,15:50:41,18,07,1, 11.9,1,1, -1.201, 10501.137, 373.482, 52813.978 24/02/17,15:50:41,19,07,1, 11.9,1,1, -1.201, 10501.139, 373.493, 52813.978 24/02/17,15:50:42,00,06,1, 11.9,1,1, -1.204, 10501.133, 373.493, 52813.978 24/02/17,15:50:42,01,06,1, 11.9,1,1, -1.204, 10501.139, 373.494, 52813.952 24/02/17,15:50:42,02,06,1, 11.9,1,1, -1.204, 10501.138, 373.512, 52814.004 24/02/17,15:50:42,03,06,1, 11.9,1,1, -1.204, 10501.153, 373.509, 52814.018 24/02/17,15:50:42,04,06,1, 11.9,1,1, -1.204, 10501.153, 373.495, 52813.984 24/02/17,15:50:42,05,06,1, 11.9,1,1, -1.204, 10501.152, 373.495, 52813.989 24/02/17,15:50:42,06,06,1, 11.9,1,1, -1.204, 10501.157, 373.512, 52813.969 24/02/17,15:50:42,07,06,1, 11.9,1,1, -1.204, 10501.169, 373.499, 52813.967 24/02/17,15:50:42,08,06,1, 11.9,1,1, -1.204, 10501.157, 373.487, 52813.981 24/02/17,15:50:42,09,06,1, 11.9,1,1, -1.204, 10501.167, 373.492, 52813.981 24/02/17,15:50:42,10,06,1, 11.9,1,1, -1.204, 10501.158, 373.503, 52813.973 24/02/17,15:50:42,11,06,1, 11.9,1,1, -1.204, 10501.162, 373.487, 52813.945 24/02/17,15:50:42,12,06,1, 11.9,1,1, -1.204, 10501.158, 373.496, 52813.999 24/02/17,15:50:42,13,06,1, 11.9,1,1, -1.204, 10501.163, 373.502, 52813.969 24/02/17,15:50:42,14,06,1, 11.9,1,1, -1.204, 10501.174, 373.491, 52813.955 24/02/17,15:50:42,15,06,1, 11.9,1,1, -1.204, 10501.178, 373.492, 52813.937 24/02/17,15:50:42,16,06,1, 11.9,1,1, -1.204, 10501.195, 373.475, 52813.936 24/02/17,15:50:42,17,06,1, 11.9,1,1, -1.204, 10501.169, 373.504, 52813.958 24/02/17,15:50:42,18,06,1, 11.9,1,1, -1.204, 10501.166, 373.488, 52813.969 24/02/17,15:50:42,19,06,1, 11.9,1,1, -1.204, 10501.170, 373.504, 52813.939 24/02/17,15:50:43,00,07,1, 11.9,1,1, -1.199, 10501.167, 373.504, 52813.939 24/02/17,15:50:43,01,07,1, 11.9,1,1, -1.199, 10501.189, 373.497, 52813.972 24/02/17,15:50:43,02,07,1, 11.9,1,1, -1.199, 10501.195, 373.505, 52813.946 24/02/17,15:50:43,03,07,1, 11.9,1,1, -1.199, 10501.161, 373.480, 52813.935 24/02/17,15:50:43,04,07,1, 11.9,1,1, -1.199, 10501.171, 373.480, 52813.950 24/02/17,15:50:43,05,07,1, 11.9,1,1, -1.199, 10501.182, 373.475, 52813.927 24/02/17,15:50:43,06,07,1, 11.9,1,1, -1.199, 10501.188, 373.511, 52813.956 24/02/17,15:50:43,07,07,1, 11.9,1,1, -1.199, 10501.186, 373.501, 52813.984 24/02/17,15:50:43,08,07,1, 11.9,1,1, -1.199, 10501.182, 373.505, 52813.953 24/02/17,15:50:43,09,07,1, 11.9,1,1, -1.199, 10501.184, 373.507, 52813.959 24/02/17,15:50:43,10,07,1, 11.9,1,1, -1.199, 10501.158, 373.482, 52813.932 24/02/17,15:50:43,11,07,1, 11.9,1,1, -1.199, 10501.227, 373.476, 52813.776 24/02/17,15:50:43,12,07,1, 11.9,1,1, -1.199, 10501.199, 373.501, 52813.999 24/02/17,15:50:43,13,07,1, 11.9,1,1, -1.199, 10501.193, 373.490, 52813.998 24/02/17,15:50:43,14,07,1, 11.9,1,1, -1.199, 10501.199, 373.497, 52813.973 24/02/17,15:50:43,15,07,1, 11.9,1,1, -1.199, 10501.187, 373.494, 52813.984 24/02/17,15:50:43,16,07,1, 11.9,1,1, -1.199, 10501.192, 373.491, 52813.957 24/02/17,15:50:43,17,07,1, 11.9,1,1, -1.199, 10501.190, 373.488, 52813.987 24/02/17,15:50:43,18,07,1, 11.9,1,1, -1.199, 10501.177, 373.504, 52813.917 24/02/17,15:50:43,19,07,1, 11.9,1,1, -1.199, 10501.174, 373.525, 52813.960 24/02/17,15:50:44,00,06,1, 11.9,1,1, -1.200, 10501.167, 373.525, 52813.960 24/02/17,15:50:44,01,06,1, 11.9,1,1, -1.200, 10501.201, 373.496, 52813.992 24/02/17,15:50:44,02,06,1, 11.9,1,1, -1.200, 10501.195, 373.518, 52813.981 24/02/17,15:50:44,03,06,1, 11.9,1,1, -1.200, 10501.195, 373.511, 52813.998 24/02/17,15:50:44,04,06,1, 11.9,1,1, -1.200, 10501.226, 373.488, 52813.945 24/02/17,15:50:44,05,06,1, 11.9,1,1, -1.200, 10501.213, 373.505, 52813.974 24/02/17,15:50:44,06,06,1, 11.9,1,1, -1.200, 10501.202, 373.513, 52813.987 24/02/17,15:50:44,07,06,1, 11.9,1,1, -1.200, 10501.212, 373.514, 52813.985 24/02/17,15:50:44,08,06,1, 11.9,1,1, -1.200, 10501.199, 373.509, 52813.968 24/02/17,15:50:44,09,06,1, 11.9,1,1, -1.200, 10501.210, 373.511, 52813.969 24/02/17,15:50:44,10,06,1, 11.9,1,1, -1.200, 10501.222, 373.508, 52813.970 24/02/17,15:50:44,11,06,1, 11.9,1,1, -1.200, 10501.216, 373.498, 52813.946 24/02/17,15:50:44,12,06,1, 11.9,1,1, -1.200, 10501.200, 373.517, 52813.963 24/02/17,15:50:44,13,06,1, 11.9,1,1, -1.200, 10501.212, 373.500, 52813.963 24/02/17,15:50:44,14,06,1, 11.9,1,1, -1.200, 10501.208, 373.491, 52813.989 24/02/17,15:50:44,15,06,1, 11.9,1,1, -1.200, 10501.237, 373.505, 52813.960 24/02/17,15:50:44,16,06,1, 11.9,1,1, -1.200, 10501.219, 373.498, 52813.930 24/02/17,15:50:44,17,06,1, 11.9,1,1, -1.200, 10501.232, 373.522, 52813.932 24/02/17,15:50:44,18,06,1, 11.9,1,1, -1.200, 10501.231, 373.505, 52813.920 24/02/17,15:50:44,19,06,1, 11.9,1,1, -1.200, 10501.226, 373.514, 52813.939 24/02/17,15:50:45,00,06,1, 11.9,1,1, -1.201, 10501.225, 373.514, 52813.939 24/02/17,15:50:45,01,06,1, 11.9,1,1, -1.201, 10501.240, 373.503, 52813.919 24/02/17,15:50:45,02,06,1, 11.9,1,1, -1.201, 10501.221, 373.507, 52813.953 24/02/17,15:50:45,03,06,1, 11.9,1,1, -1.201, 10501.238, 373.519, 52813.926 24/02/17,15:50:45,04,06,1, 11.9,1,1, -1.201, 10501.244, 373.515, 52813.977 24/02/17,15:50:45,05,06,1, 11.9,1,1, -1.201, 10501.236, 373.526, 52813.951 24/02/17,15:50:45,06,06,1, 11.9,1,1, -1.201, 10501.231, 373.523, 52813.979 24/02/17,15:50:45,07,06,1, 11.9,1,1, -1.201, 10501.236, 373.511, 52813.958 24/02/17,15:50:45,08,06,1, 11.9,1,1, -1.201, 10501.243, 373.518, 52813.937 24/02/17,15:50:45,09,06,1, 11.9,1,1, -1.201, 10501.227, 373.506, 52813.929 24/02/17,15:50:45,10,06,1, 11.9,1,1, -1.201, 10501.239, 373.507, 52813.951 24/02/17,15:50:45,11,06,1, 11.9,1,1, -1.201, 10501.242, 373.510, 52813.955 24/02/17,15:50:45,12,06,1, 11.9,1,1, -1.201, 10501.253, 373.509, 52813.930 24/02/17,15:50:45,13,06,1, 11.9,1,1, -1.201, 10501.241, 373.519, 52813.903 24/02/17,15:50:45,14,06,1, 11.9,1,1, -1.201, 10501.284, 373.521, 52813.867 24/02/17,15:50:45,15,06,1, 11.9,1,1, -1.201, 10501.242, 373.502, 52813.928 24/02/17,15:50:45,16,06,1, 11.9,1,1, -1.201, 10501.225, 373.548, 52813.908 24/02/17,15:50:45,17,06,1, 11.9,1,1, -1.201, 10501.232, 373.526, 52813.965 24/02/17,15:50:45,18,06,1, 11.9,1,1, -1.201, 10501.226, 373.535, 52813.997 24/02/17,15:50:45,19,06,1, 11.9,1,1, -1.201, 10501.286, 373.520, 52813.996 24/02/17,15:50:46,00,06,1, 11.9,1,1, -1.202, 10501.283, 373.520, 52813.996 24/02/17,15:50:46,01,06,1, 11.9,1,1, -1.202, 10501.262, 373.490, 52813.900 24/02/17,15:50:46,02,06,1, 11.9,1,1, -1.202, 10501.258, 373.519, 52813.951 24/02/17,15:50:46,03,06,1, 11.9,1,1, -1.202, 10501.253, 373.498, 52813.963 24/02/17,15:50:46,04,06,1, 11.9,1,1, -1.202, 10501.249, 373.479, 52813.920 24/02/17,15:50:46,05,06,1, 11.9,1,1, -1.202, 10501.257, 373.510, 52813.903 24/02/17,15:50:46,06,06,1, 11.9,1,1, -1.202, 10501.248, 373.502, 52813.880 24/02/17,15:50:46,07,06,1, 11.9,1,1, -1.202, 10501.236, 373.499, 52813.933 24/02/17,15:50:46,08,06,1, 11.9,1,1, -1.202, 10501.262, 373.523, 52813.945 24/02/17,15:50:46,09,06,1, 11.9,1,1, -1.202, 10501.248, 373.507, 52813.909 24/02/17,15:50:46,10,06,1, 11.9,1,1, -1.202, 10501.276, 373.502, 52813.928 24/02/17,15:50:46,11,06,1, 11.9,1,1, -1.202, 10501.281, 373.485, 52813.936 24/02/17,15:50:46,12,06,1, 11.9,1,1, -1.202, 10501.247, 373.491, 52813.902 24/02/17,15:50:46,13,06,1, 11.9,1,1, -1.202, 10501.295, 373.519, 52813.922 24/02/17,15:50:46,14,06,1, 11.9,1,1, -1.202, 10501.277, 373.496, 52813.928 24/02/17,15:50:46,15,06,1, 11.9,1,1, -1.202, 10501.265, 373.515, 52813.941 24/02/17,15:50:46,16,06,1, 11.9,1,1, -1.202, 10501.286, 373.528, 52813.889 24/02/17,15:50:46,17,06,1, 11.9,1,1, -1.202, 10501.262, 373.530, 52813.938 24/02/17,15:50:46,18,06,1, 11.9,1,1, -1.202, 10501.271, 373.488, 52813.907 24/02/17,15:50:46,19,06,1, 11.9,1,1, -1.202, 10501.276, 373.501, 52813.956 24/02/17,15:50:47,00,07,1, 11.9,1,1, -1.200, 10501.275, 373.501, 52813.956 24/02/17,15:50:47,01,07,1, 11.9,1,1, -1.200, 10501.271, 373.515, 52813.914 24/02/17,15:50:47,02,07,1, 11.9,1,1, -1.200, 10501.274, 373.505, 52813.937 24/02/17,15:50:47,03,07,1, 11.9,1,1, -1.200, 10501.278, 373.518, 52813.955 24/02/17,15:50:47,04,07,1, 11.9,1,1, -1.200, 10501.285, 373.475, 52813.932 24/02/17,15:50:47,05,07,1, 11.9,1,1, -1.200, 10501.299, 373.521, 52813.931 24/02/17,15:50:47,06,07,1, 11.9,1,1, -1.200, 10501.270, 373.484, 52813.906 24/02/17,15:50:47,07,07,1, 11.9,1,1, -1.200, 10501.275, 373.519, 52813.934 24/02/17,15:50:47,08,07,1, 11.9,1,1, -1.200, 10501.345, 373.484, 52813.841 24/02/17,15:50:47,09,07,1, 11.9,1,1, -1.200, 10501.277, 373.495, 52813.687 24/02/17,15:50:47,10,07,1, 11.9,1,1, -1.200, 10501.257, 373.529, 52813.979 24/02/17,15:50:47,11,07,1, 11.9,1,1, -1.200, 10501.274, 373.501, 52813.945 24/02/17,15:50:47,12,07,1, 11.9,1,1, -1.200, 10501.293, 373.510, 52813.938 24/02/17,15:50:47,13,07,1, 11.9,1,1, -1.200, 10501.280, 373.514, 52813.958 24/02/17,15:50:47,14,07,1, 11.9,1,1, -1.200, 10501.285, 373.508, 52813.971 24/02/17,15:50:47,15,07,1, 11.9,1,1, -1.200, 10501.256, 373.492, 52813.930 24/02/17,15:50:47,16,07,1, 11.9,1,1, -1.200, 10501.266, 373.505, 52813.826 24/02/17,15:50:47,17,07,1, 11.9,1,1, -1.200, 10501.277, 373.492, 52813.977 24/02/17,15:50:47,18,07,1, 11.9,1,1, -1.200, 10501.281, 373.501, 52813.918 24/02/17,15:50:47,19,07,1, 11.9,1,1, -1.200, 10501.317, 373.514, 52813.979 24/02/17,15:50:48,00,07,1, 11.9,1,1, -1.201, 10501.317, 373.514, 52813.979 24/02/17,15:50:48,01,07,1, 11.9,1,1, -1.201, 10501.306, 373.502, 52813.920 24/02/17,15:50:48,02,07,1, 11.9,1,1, -1.201, 10501.272, 373.493, 52813.934 24/02/17,15:50:48,03,07,1, 11.9,1,1, -1.201, 10501.274, 373.488, 52813.910 24/02/17,15:50:48,04,07,1, 11.9,1,1, -1.201, 10501.280, 373.514, 52813.929 24/02/17,15:50:48,05,07,1, 11.9,1,1, -1.201, 10501.289, 373.518, 52813.912 24/02/17,15:50:48,06,07,1, 11.9,1,1, -1.201, 10501.278, 373.483, 52813.948 24/02/17,15:50:48,07,07,1, 11.9,1,1, -1.201, 10501.305, 373.513, 52813.926 24/02/17,15:50:48,08,07,1, 11.9,1,1, -1.201, 10501.281, 373.500, 52813.930 24/02/17,15:50:48,09,07,1, 11.9,1,1, -1.201, 10501.290, 373.516, 52813.948 24/02/17,15:50:48,10,07,1, 11.9,1,1, -1.201, 10501.291, 373.487, 52813.939 24/02/17,15:50:48,11,07,1, 11.9,1,1, -1.201, 10501.317, 373.520, 52813.929 24/02/17,15:50:48,12,07,1, 11.9,1,1, -1.201, 10501.301, 373.516, 52813.926 24/02/17,15:50:48,13,07,1, 11.9,1,1, -1.201, 10501.286, 373.525, 52813.924 24/02/17,15:50:48,14,07,1, 11.9,1,1, -1.201, 10501.314, 373.522, 52813.917 24/02/17,15:50:48,15,07,1, 11.9,1,1, -1.201, 10501.327, 373.506, 52813.942 24/02/17,15:50:48,16,07,1, 11.9,1,1, -1.201, 10501.301, 373.496, 52813.928 24/02/17,15:50:48,17,07,1, 11.9,1,1, -1.201, 10501.306, 373.500, 52813.938 24/02/17,15:50:48,18,07,1, 11.9,1,1, -1.201, 10501.313, 373.507, 52813.933 24/02/17,15:50:48,19,07,1, 11.9,1,1, -1.201, 10501.309, 373.494, 52813.934 24/02/17,15:50:49,00,06,1, 11.9,1,1, -1.200, 10501.308, 373.494, 52813.934 24/02/17,15:50:49,01,06,1, 11.9,1,1, -1.200, 10501.323, 373.488, 52813.917 24/02/17,15:50:49,02,06,1, 11.9,1,1, -1.200, 10501.301, 373.503, 52813.940 24/02/17,15:50:49,03,06,1, 11.9,1,1, -1.200, 10501.302, 373.477, 52813.970 24/02/17,15:50:49,04,06,1, 11.9,1,1, -1.200, 10501.336, 373.483, 52813.949 24/02/17,15:50:49,05,06,1, 11.9,1,1, -1.200, 10501.323, 373.500, 52813.950 24/02/17,15:50:49,06,06,1, 11.9,1,1, -1.200, 10501.327, 373.500, 52813.951 24/02/17,15:50:49,07,06,1, 11.9,1,1, -1.200, 10501.306, 373.481, 52813.940 24/02/17,15:50:49,08,06,1, 11.9,1,1, -1.200, 10501.323, 373.485, 52813.964 24/02/17,15:50:49,09,06,1, 11.9,1,1, -1.200, 10501.299, 373.471, 52813.954 24/02/17,15:50:49,10,06,1, 11.9,1,1, -1.200, 10501.314, 373.509, 52813.944 24/02/17,15:50:49,11,06,1, 11.9,1,1, -1.200, 10501.338, 373.493, 52813.942 24/02/17,15:50:49,12,06,1, 11.9,1,1, -1.200, 10501.318, 373.479, 52813.960 24/02/17,15:50:49,13,06,1, 11.9,1,1, -1.200, 10501.298, 373.516, 52813.950 24/02/17,15:50:49,14,06,1, 11.9,1,1, -1.200, 10501.291, 373.491, 52813.955 24/02/17,15:50:49,15,06,1, 11.9,1,1, -1.200, 10501.326, 373.511, 52813.946 24/02/17,15:50:49,16,06,1, 11.9,1,1, -1.200, 10501.303, 373.498, 52813.965 24/02/17,15:50:49,17,06,1, 11.9,1,1, -1.200, 10501.322, 373.468, 52813.954 24/02/17,15:50:49,18,06,1, 11.9,1,1, -1.200, 10501.303, 373.504, 52813.979 24/02/17,15:50:49,19,06,1, 11.9,1,1, -1.200, 10501.320, 373.476, 52813.925 24/02/17,15:50:50,00,07,1, 11.9,1,1, -1.202, 10501.317, 373.476, 52813.925 24/02/17,15:50:50,01,07,1, 11.9,1,1, -1.202, 10501.309, 373.452, 52813.897 24/02/17,15:50:50,02,07,1, 11.9,1,1, -1.202, 10501.313, 373.473, 52814.032 24/02/17,15:50:50,03,07,1, 11.9,1,1, -1.202, 10501.328, 373.487, 52813.989 24/02/17,15:50:50,04,07,1, 11.9,1,1, -1.202, 10501.312, 373.458, 52813.934 24/02/17,15:50:50,05,07,1, 11.9,1,1, -1.202, 10501.307, 373.465, 52814.004 24/02/17,15:50:50,06,07,1, 11.9,1,1, -1.202, 10501.355, 373.481, 52813.951 24/02/17,15:50:50,07,07,1, 11.9,1,1, -1.202, 10501.299, 373.486, 52814.041 24/02/17,15:50:50,08,07,1, 11.9,1,1, -1.202, 10501.351, 373.473, 52813.947 24/02/17,15:50:50,09,07,1, 11.9,1,1, -1.202, 10501.315, 373.464, 52813.933 24/02/17,15:50:50,10,07,1, 11.9,1,1, -1.202, 10501.314, 373.470, 52813.973 24/02/17,15:50:50,11,07,1, 11.9,1,1, -1.202, 10501.317, 373.485, 52813.967 24/02/17,15:50:50,12,07,1, 11.9,1,1, -1.202, 10501.309, 373.474, 52813.937 24/02/17,15:50:50,13,07,1, 11.9,1,1, -1.202, 10501.311, 373.467, 52813.934 24/02/17,15:50:50,14,07,1, 11.9,1,1, -1.202, 10501.282, 373.451, 52813.919 24/02/17,15:50:50,15,07,1, 11.9,1,1, -1.202, 10501.308, 373.449, 52813.949 24/02/17,15:50:50,16,07,1, 11.9,1,1, -1.202, 10501.326, 373.474, 52813.928 24/02/17,15:50:50,17,07,1, 11.9,1,1, -1.202, 10501.322, 373.447, 52813.935 24/02/17,15:50:50,18,07,1, 11.9,1,1, -1.202, 10501.325, 373.447, 52813.946 24/02/17,15:50:50,19,07,1, 11.9,1,1, -1.202, 10501.327, 373.459, 52813.941 24/02/17,15:50:51,00,06,1, 11.8,1,1, -1.200, 10501.325, 373.459, 52813.941 24/02/17,15:50:51,01,06,1, 11.8,1,1, -1.200, 10501.344, 373.466, 52813.989 24/02/17,15:50:51,02,06,1, 11.8,1,1, -1.200, 10501.336, 373.459, 52813.967 24/02/17,15:50:51,03,06,1, 11.8,1,1, -1.200, 10501.344, 373.447, 52813.939 24/02/17,15:50:51,04,06,1, 11.8,1,1, -1.200, 10501.327, 373.458, 52813.955 24/02/17,15:50:51,05,06,1, 11.8,1,1, -1.200, 10501.332, 373.443, 52814.199 24/02/17,15:50:51,06,06,1, 11.8,1,1, -1.200, 10501.354, 373.440, 52813.931 24/02/17,15:50:51,07,06,1, 11.8,1,1, -1.200, 10501.331, 373.446, 52813.886 24/02/17,15:50:51,08,06,1, 11.8,1,1, -1.200, 10501.337, 373.483, 52813.903 24/02/17,15:50:51,09,06,1, 11.8,1,1, -1.200, 10501.318, 373.431, 52813.976 24/02/17,15:50:51,10,06,1, 11.8,1,1, -1.200, 10501.348, 373.449, 52813.965 24/02/17,15:50:51,11,06,1, 11.8,1,1, -1.200, 10501.356, 373.448, 52813.970 24/02/17,15:50:51,12,06,1, 11.8,1,1, -1.200, 10501.322, 373.470, 52813.940 24/02/17,15:50:51,13,06,1, 11.8,1,1, -1.200, 10501.350, 373.459, 52813.937 24/02/17,15:50:51,14,06,1, 11.8,1,1, -1.200, 10501.327, 373.450, 52813.954 24/02/17,15:50:51,15,06,1, 11.8,1,1, -1.200, 10501.311, 373.462, 52813.926 24/02/17,15:50:51,16,06,1, 11.8,1,1, -1.200, 10501.323, 373.462, 52813.924 24/02/17,15:50:51,17,06,1, 11.8,1,1, -1.200, 10501.333, 373.463, 52813.963 24/02/17,15:50:51,18,06,1, 11.8,1,1, -1.200, 10501.342, 373.460, 52813.942 24/02/17,15:50:51,19,06,1, 11.8,1,1, -1.200, 10501.340, 373.472, 52813.927 24/02/17,15:50:52,00,06,1, 11.9,1,1, -1.203, 10501.333, 373.472, 52813.927 24/02/17,15:50:52,01,06,1, 11.9,1,1, -1.203, 10501.345, 373.460, 52813.945 24/02/17,15:50:52,02,06,1, 11.9,1,1, -1.203, 10501.302, 373.467, 52814.026 24/02/17,15:50:52,03,06,1, 11.9,1,1, -1.203, 10501.320, 373.455, 52813.915 24/02/17,15:50:52,04,06,1, 11.9,1,1, -1.203, 10501.314, 373.485, 52813.928 24/02/17,15:50:52,05,06,1, 11.9,1,1, -1.203, 10501.321, 373.458, 52813.965 24/02/17,15:50:52,06,06,1, 11.9,1,1, -1.203, 10501.344, 373.451, 52813.937 24/02/17,15:50:52,07,06,1, 11.9,1,1, -1.203, 10501.328, 373.454, 52813.946 24/02/17,15:50:52,08,06,1, 11.9,1,1, -1.203, 10501.327, 373.427, 52813.941 24/02/17,15:50:52,09,06,1, 11.9,1,1, -1.203, 10501.336, 373.432, 52813.923 24/02/17,15:50:52,10,06,1, 11.9,1,1, -1.203, 10501.337, 373.471, 52813.955 24/02/17,15:50:52,11,06,1, 11.9,1,1, -1.203, 10501.338, 373.483, 52813.982 24/02/17,15:50:52,12,06,1, 11.9,1,1, -1.203, 10501.334, 373.464, 52813.929 24/02/17,15:50:52,13,06,1, 11.9,1,1, -1.203, 10501.336, 373.421, 52813.962 24/02/17,15:50:52,14,06,1, 11.9,1,1, -1.203, 10501.323, 373.446, 52813.912 24/02/17,15:50:52,15,06,1, 11.9,1,1, -1.203, 10501.334, 373.454, 52813.951 24/02/17,15:50:52,16,06,1, 11.9,1,1, -1.203, 10501.323, 373.429, 52813.918 24/02/17,15:50:52,17,06,1, 11.9,1,1, -1.203, 10501.331, 373.464, 52813.957 24/02/17,15:50:52,18,06,1, 11.9,1,1, -1.203, 10501.345, 373.462, 52813.980 24/02/17,15:50:52,19,06,1, 11.9,1,1, -1.203, 10501.322, 373.459, 52813.956 24/02/17,15:50:53,00,07,1, 11.8,1,1, -1.200, 10501.317, 373.459, 52813.956 24/02/17,15:50:53,01,07,1, 11.8,1,1, -1.200, 10501.351, 373.461, 52813.922 24/02/17,15:50:53,02,07,1, 11.8,1,1, -1.200, 10501.326, 373.451, 52813.948 24/02/17,15:50:53,03,07,1, 11.8,1,1, -1.200, 10501.333, 373.460, 52813.915 24/02/17,15:50:53,04,07,1, 11.8,1,1, -1.200, 10501.338, 373.450, 52813.934 24/02/17,15:50:53,05,07,1, 11.8,1,1, -1.200, 10501.322, 373.459, 52813.947 24/02/17,15:50:53,06,07,1, 11.8,1,1, -1.200, 10501.315, 373.481, 52813.944 24/02/17,15:50:53,07,07,1, 11.8,1,1, -1.200, 10501.325, 373.463, 52813.945 24/02/17,15:50:53,08,07,1, 11.8,1,1, -1.200, 10501.340, 373.473, 52813.940 24/02/17,15:50:53,09,07,1, 11.8,1,1, -1.200, 10501.339, 373.465, 52813.926 24/02/17,15:50:53,10,07,1, 11.8,1,1, -1.200, 10501.330, 373.466, 52813.931 24/02/17,15:50:53,11,07,1, 11.8,1,1, -1.200, 10501.337, 373.467, 52813.932 24/02/17,15:50:53,12,07,1, 11.8,1,1, -1.200, 10501.328, 373.467, 52813.944 24/02/17,15:50:53,13,07,1, 11.8,1,1, -1.200, 10501.342, 373.457, 52813.974 24/02/17,15:50:53,14,07,1, 11.8,1,1, -1.200, 10501.346, 373.472, 52813.951 24/02/17,15:50:53,15,07,1, 11.8,1,1, -1.200, 10501.325, 373.466, 52813.970 24/02/17,15:50:53,16,07,1, 11.8,1,1, -1.200, 10501.335, 373.480, 52813.953 24/02/17,15:50:53,17,07,1, 11.8,1,1, -1.200, 10501.335, 373.468, 52813.934 24/02/17,15:50:53,18,07,1, 11.8,1,1, -1.200, 10501.336, 373.469, 52813.961 24/02/17,15:50:53,19,07,1, 11.8,1,1, -1.200, 10501.339, 373.478, 52813.951 24/02/17,15:50:54,00,07,1, 11.9,1,1, -1.202, 10501.333, 373.478, 52813.951 24/02/17,15:50:54,01,07,1, 11.9,1,1, -1.202, 10501.357, 373.475, 52813.942 24/02/17,15:50:54,02,07,1, 11.9,1,1, -1.202, 10501.333, 373.484, 52813.976 24/02/17,15:50:54,03,07,1, 11.9,1,1, -1.202, 10501.351, 373.498, 52813.971 24/02/17,15:50:54,04,07,1, 11.9,1,1, -1.202, 10501.351, 373.483, 52813.979 24/02/17,15:50:54,05,07,1, 11.9,1,1, -1.202, 10501.339, 373.454, 52813.945 24/02/17,15:50:54,06,07,1, 11.9,1,1, -1.202, 10501.382, 373.493, 52813.922 24/02/17,15:50:54,07,07,1, 11.9,1,1, -1.202, 10501.362, 373.467, 52813.939 24/02/17,15:50:54,08,07,1, 11.9,1,1, -1.202, 10501.378, 373.495, 52813.946 24/02/17,15:50:54,09,07,1, 11.9,1,1, -1.202, 10501.396, 373.471, 52813.910 24/02/17,15:50:54,10,07,1, 11.9,1,1, -1.202, 10501.371, 373.493, 52813.964 24/02/17,15:50:54,11,07,1, 11.9,1,1, -1.202, 10501.362, 373.430, 52813.940 24/02/17,15:50:54,12,07,1, 11.9,1,1, -1.202, 10501.370, 373.458, 52813.965 24/02/17,15:50:54,13,07,1, 11.9,1,1, -1.202, 10501.365, 373.451, 52813.936 24/02/17,15:50:54,14,07,1, 11.9,1,1, -1.202, 10501.361, 373.483, 52813.952 24/02/17,15:50:54,15,07,1, 11.9,1,1, -1.202, 10501.369, 373.490, 52813.954 24/02/17,15:50:54,16,07,1, 11.9,1,1, -1.202, 10501.382, 373.479, 52813.927 24/02/17,15:50:54,17,07,1, 11.9,1,1, -1.202, 10501.372, 373.465, 52813.967 24/02/17,15:50:54,18,07,1, 11.9,1,1, -1.202, 10501.368, 373.491, 52813.938 24/02/17,15:50:54,19,07,1, 11.9,1,1, -1.202, 10501.358, 373.476, 52813.928 24/02/17,15:50:55,00,07,1, 11.9,1,1, -1.204, 10501.350, 373.476, 52813.928 24/02/17,15:50:55,01,07,1, 11.9,1,1, -1.204, 10501.408, 373.493, 52813.953 24/02/17,15:50:55,02,07,1, 11.9,1,1, -1.204, 10501.369, 373.498, 52813.972 24/02/17,15:50:55,03,07,1, 11.9,1,1, -1.204, 10501.380, 373.491, 52813.961 24/02/17,15:50:55,04,07,1, 11.9,1,1, -1.204, 10501.371, 373.505, 52813.960 24/02/17,15:50:55,05,07,1, 11.9,1,1, -1.204, 10501.377, 373.485, 52813.949 24/02/17,15:50:55,06,07,1, 11.9,1,1, -1.204, 10501.362, 373.495, 52813.984 24/02/17,15:50:55,07,07,1, 11.9,1,1, -1.204, 10501.394, 373.489, 52813.964 24/02/17,15:50:55,08,07,1, 11.9,1,1, -1.204, 10501.395, 373.496, 52813.963 24/02/17,15:50:55,09,07,1, 11.9,1,1, -1.204, 10501.399, 373.496, 52813.959 24/02/17,15:50:55,10,07,1, 11.9,1,1, -1.204, 10501.362, 373.504, 52813.933 24/02/17,15:50:55,11,07,1, 11.9,1,1, -1.204, 10501.387, 373.492, 52813.957 24/02/17,15:50:55,12,07,1, 11.9,1,1, -1.204, 10501.402, 373.495, 52813.943 24/02/17,15:50:55,13,07,1, 11.9,1,1, -1.204, 10501.368, 373.486, 52813.945 24/02/17,15:50:55,14,07,1, 11.9,1,1, -1.204, 10501.379, 373.491, 52813.957 24/02/17,15:50:55,15,07,1, 11.9,1,1, -1.204, 10501.373, 373.511, 52813.967 24/02/17,15:50:55,16,07,1, 11.9,1,1, -1.204, 10501.364, 373.485, 52813.924 24/02/17,15:50:55,17,07,1, 11.9,1,1, -1.204, 10501.389, 373.472, 52813.953 24/02/17,15:50:55,18,07,1, 11.9,1,1, -1.204, 10501.373, 373.512, 52813.913 24/02/17,15:50:55,19,07,1, 11.9,1,1, -1.204, 10501.387, 373.492, 52813.956 24/02/17,15:50:56,00,07,1, 11.9,1,1, -1.201, 10501.384, 373.492, 52813.956 24/02/17,15:50:56,01,07,1, 11.9,1,1, -1.201, 10501.380, 373.522, 52813.941 24/02/17,15:50:56,02,07,1, 11.9,1,1, -1.201, 10501.383, 373.496, 52813.948 24/02/17,15:50:56,03,07,1, 11.9,1,1, -1.201, 10501.395, 373.494, 52813.901 24/02/17,15:50:56,04,07,1, 11.9,1,1, -1.201, 10501.377, 373.481, 52813.931 24/02/17,15:50:56,05,07,1, 11.9,1,1, -1.201, 10501.380, 373.501, 52813.968 24/02/17,15:50:56,06,07,1, 11.9,1,1, -1.201, 10501.395, 373.515, 52813.947 24/02/17,15:50:56,07,07,1, 11.9,1,1, -1.201, 10501.399, 373.505, 52813.980 24/02/17,15:50:56,08,07,1, 11.9,1,1, -1.201, 10501.388, 373.511, 52813.946 24/02/17,15:50:56,09,07,1, 11.9,1,1, -1.201, 10501.404, 373.502, 52813.946 24/02/17,15:50:56,10,07,1, 11.9,1,1, -1.201, 10501.376, 373.518, 52814.078 24/02/17,15:50:56,11,07,1, 11.9,1,1, -1.201, 10501.388, 373.505, 52813.840 24/02/17,15:50:56,12,07,1, 11.9,1,1, -1.201, 10501.407, 373.501, 52813.881 24/02/17,15:50:56,13,07,1, 11.9,1,1, -1.201, 10501.394, 373.490, 52813.922 24/02/17,15:50:56,14,07,1, 11.9,1,1, -1.201, 10501.413, 373.493, 52813.930 24/02/17,15:50:56,15,07,1, 11.9,1,1, -1.201, 10501.418, 373.500, 52813.928 24/02/17,15:50:56,16,07,1, 11.9,1,1, -1.201, 10501.407, 373.497, 52813.950 24/02/17,15:50:56,17,07,1, 11.9,1,1, -1.201, 10501.397, 373.504, 52813.978 24/02/17,15:50:56,18,07,1, 11.9,1,1, -1.201, 10501.394, 373.497, 52813.931 24/02/17,15:50:56,19,07,1, 11.9,1,1, -1.201, 10501.407, 373.511, 52813.926 24/02/17,15:50:57,00,07,1, 11.8,1,1, -1.204, 10501.400, 373.511, 52813.926 24/02/17,15:50:57,01,07,1, 11.8,1,1, -1.204, 10501.373, 373.522, 52813.958 24/02/17,15:50:57,02,07,1, 11.8,1,1, -1.204, 10501.413, 373.547, 52814.128 24/02/17,15:50:57,03,07,1, 11.8,1,1, -1.204, 10501.423, 373.537, 52814.130 24/02/17,15:50:57,04,07,1, 11.8,1,1, -1.204, 10501.403, 373.539, 52814.130 24/02/17,15:50:57,05,07,1, 11.8,1,1, -1.204, 10501.433, 373.514, 52814.168 24/02/17,15:50:57,06,07,1, 11.8,1,1, -1.204, 10501.424, 373.535, 52814.141 24/02/17,15:50:57,07,07,1, 11.8,1,1, -1.204, 10501.400, 373.545, 52814.160 24/02/17,15:50:57,08,07,1, 11.8,1,1, -1.204, 10501.419, 373.530, 52814.119 24/02/17,15:50:57,09,07,1, 11.8,1,1, -1.204, 10501.434, 373.529, 52814.177 24/02/17,15:50:57,10,07,1, 11.8,1,1, -1.204, 10501.419, 373.540, 52814.153 24/02/17,15:50:57,11,07,1, 11.8,1,1, -1.204, 10501.394, 373.536, 52814.142 24/02/17,15:50:57,12,07,1, 11.8,1,1, -1.204, 10501.415, 373.559, 52814.145 24/02/17,15:50:57,13,07,1, 11.8,1,1, -1.204, 10501.419, 373.541, 52814.139 24/02/17,15:50:57,14,07,1, 11.8,1,1, -1.204, 10501.423, 373.553, 52814.158 24/02/17,15:50:57,15,07,1, 11.8,1,1, -1.204, 10501.403, 373.563, 52814.145 24/02/17,15:50:57,16,07,1, 11.8,1,1, -1.204, 10501.405, 373.546, 52814.109 24/02/17,15:50:57,17,07,1, 11.8,1,1, -1.204, 10501.422, 373.551, 52814.157 24/02/17,15:50:57,18,07,1, 11.8,1,1, -1.204, 10501.426, 373.563, 52814.149 24/02/17,15:50:57,19,07,1, 11.8,1,1, -1.204, 10501.415, 373.532, 52814.129 24/02/17,15:50:58,00,07,1, 11.8,1,1, -1.201, 10501.409, 373.532, 52814.129 24/02/17,15:50:58,01,07,1, 11.8,1,1, -1.201, 10501.408, 373.554, 52814.135 24/02/17,15:50:58,02,07,1, 11.8,1,1, -1.201, 10501.416, 373.540, 52814.139 24/02/17,15:50:58,03,07,1, 11.8,1,1, -1.201, 10501.432, 373.557, 52814.157 24/02/17,15:50:58,04,07,1, 11.8,1,1, -1.201, 10501.423, 373.558, 52814.147 24/02/17,15:50:58,05,07,1, 11.8,1,1, -1.201, 10501.409, 373.559, 52814.167 24/02/17,15:50:58,06,07,1, 11.8,1,1, -1.201, 10501.418, 373.564, 52814.143 24/02/17,15:50:58,07,07,1, 11.8,1,1, -1.201, 10501.417, 373.552, 52814.142 24/02/17,15:50:58,08,07,1, 11.8,1,1, -1.201, 10501.415, 373.562, 52814.145 24/02/17,15:50:58,09,07,1, 11.8,1,1, -1.201, 10501.434, 373.557, 52814.158 24/02/17,15:50:58,10,07,1, 11.8,1,1, -1.201, 10501.435, 373.545, 52814.126 24/02/17,15:50:58,11,07,1, 11.8,1,1, -1.201, 10501.436, 373.547, 52814.117 24/02/17,15:50:58,12,07,1, 11.8,1,1, -1.201, 10501.420, 373.560, 52814.160 24/02/17,15:50:58,13,07,1, 11.8,1,1, -1.201, 10501.439, 373.567, 52814.160 24/02/17,15:50:58,14,07,1, 11.8,1,1, -1.201, 10501.426, 373.545, 52814.168 24/02/17,15:50:58,15,07,1, 11.8,1,1, -1.201, 10501.444, 373.560, 52814.132 24/02/17,15:50:58,16,07,1, 11.8,1,1, -1.201, 10501.443, 373.567, 52814.125 24/02/17,15:50:58,17,07,1, 11.8,1,1, -1.201, 10501.453, 373.582, 52814.135 24/02/17,15:50:58,18,07,1, 11.8,1,1, -1.201, 10501.459, 373.594, 52814.145 24/02/17,15:50:58,19,07,1, 11.8,1,1, -1.201, 10501.414, 373.569, 52814.167 24/02/17,15:50:59,00,07,1, 12.0,1,1, -1.203, 10501.409, 373.569, 52814.167 24/02/17,15:50:59,01,07,1, 12.0,1,1, -1.203, 10501.458, 373.578, 52814.132 24/02/17,15:50:59,02,07,1, 12.0,1,1, -1.203, 10501.435, 373.571, 52814.137 24/02/17,15:50:59,03,07,1, 12.0,1,1, -1.203, 10501.436, 373.586, 52814.143 24/02/17,15:50:59,04,07,1, 12.0,1,1, -1.203, 10501.450, 373.552, 52814.158 24/02/17,15:50:59,05,07,1, 12.0,1,1, -1.203, 10501.445, 373.599, 52814.172 24/02/17,15:50:59,06,07,1, 12.0,1,1, -1.203, 10501.437, 373.598, 52814.149 24/02/17,15:50:59,07,07,1, 12.0,1,1, -1.203, 10501.444, 373.586, 52814.138 24/02/17,15:50:59,08,07,1, 12.0,1,1, -1.203, 10501.449, 373.592, 52814.149 24/02/17,15:50:59,09,07,1, 12.0,1,1, -1.203, 10501.452, 373.562, 52814.142 24/02/17,15:50:59,10,07,1, 12.0,1,1, -1.203, 10501.446, 373.571, 52814.146 24/02/17,15:50:59,11,07,1, 12.0,1,1, -1.203, 10501.456, 373.572, 52814.175 24/02/17,15:50:59,12,07,1, 12.0,1,1, -1.203, 10501.454, 373.595, 52814.177 24/02/17,15:50:59,13,07,1, 12.0,1,1, -1.203, 10501.435, 373.606, 52814.140 24/02/17,15:50:59,14,07,1, 12.0,1,1, -1.203, 10501.447, 373.593, 52814.149 24/02/17,15:50:59,15,07,1, 12.0,1,1, -1.203, 10501.442, 373.593, 52814.143 24/02/17,15:50:59,16,07,1, 12.0,1,1, -1.203, 10501.465, 373.608, 52814.152 24/02/17,15:50:59,17,07,1, 12.0,1,1, -1.203, 10501.468, 373.593, 52814.195 24/02/17,15:50:59,18,07,1, 12.0,1,1, -1.203, 10501.453, 373.570, 52814.178 24/02/17,15:50:59,19,07,1, 12.0,1,1, -1.203, 10501.434, 373.594, 52814.177 24/02/17,15:51:00,00,07,1, 11.8,1,1, -1.198, 10501.434, 373.594, 52814.177 24/02/17,15:51:00,01,07,1, 11.8,1,1, -1.198, 10501.461, 373.616, 52814.198 24/02/17,15:51:00,02,07,1, 11.8,1,1, -1.198, 10501.442, 373.571, 52813.988 24/02/17,15:51:00,03,07,1, 11.8,1,1, -1.198, 10501.450, 373.553, 52813.969 24/02/17,15:51:00,04,07,1, 11.8,1,1, -1.198, 10501.440, 373.571, 52813.991 24/02/17,15:51:00,05,07,1, 11.8,1,1, -1.198, 10501.422, 373.548, 52813.987 24/02/17,15:51:00,06,07,1, 11.8,1,1, -1.198, 10501.444, 373.534, 52814.006 24/02/17,15:51:00,07,07,1, 11.8,1,1, -1.198, 10501.445, 373.548, 52814.032 24/02/17,15:51:00,08,07,1, 11.8,1,1, -1.198, 10501.435, 373.544, 52814.006 24/02/17,15:51:00,09,07,1, 11.8,1,1, -1.198, 10501.442, 373.546, 52814.018 24/02/17,15:51:00,10,07,1, 11.8,1,1, -1.198, 10501.456, 373.559, 52813.989 24/02/17,15:51:00,11,07,1, 11.8,1,1, -1.198, 10501.471, 373.540, 52814.011 24/02/17,15:51:00,12,07,1, 11.8,1,1, -1.198, 10501.467, 373.564, 52813.975 24/02/17,15:51:00,13,07,1, 11.8,1,1, -1.198, 10501.465, 373.563, 52814.014 24/02/17,15:51:00,14,07,1, 11.8,1,1, -1.198, 10501.449, 373.547, 52813.979 24/02/17,15:51:00,15,07,1, 11.8,1,1, -1.198, 10501.449, 373.560, 52813.998 24/02/17,15:51:00,16,07,1, 11.8,1,1, -1.198, 10501.455, 373.531, 52814.034 24/02/17,15:51:00,17,07,1, 11.8,1,1, -1.198, 10501.470, 373.546, 52814.017 24/02/17,15:51:00,18,07,1, 11.8,1,1, -1.198, 10501.484, 373.517, 52813.998 24/02/17,15:51:00,19,07,1, 11.8,1,1, -1.198, 10501.455, 373.544, 52814.000 24/02/17,15:51:01,00,07,1, 11.9,1,1, -1.203, 10501.450, 373.544, 52814.000 24/02/17,15:51:01,01,07,1, 11.9,1,1, -1.203, 10501.452, 373.561, 52813.983 24/02/17,15:51:01,02,07,1, 11.9,1,1, -1.203, 10501.469, 373.543, 52813.987 24/02/17,15:51:01,03,07,1, 11.9,1,1, -1.203, 10501.469, 373.549, 52814.076 24/02/17,15:51:01,04,07,1, 11.9,1,1, -1.203, 10501.477, 373.559, 52814.017 24/02/17,15:51:01,05,07,1, 11.9,1,1, -1.203, 10501.468, 373.547, 52813.988 24/02/17,15:51:01,06,07,1, 11.9,1,1, -1.203, 10501.452, 373.564, 52814.010 24/02/17,15:51:01,07,07,1, 11.9,1,1, -1.203, 10501.460, 373.561, 52813.973 24/02/17,15:51:01,08,07,1, 11.9,1,1, -1.203, 10501.449, 373.558, 52813.970 24/02/17,15:51:01,09,07,1, 11.9,1,1, -1.203, 10501.474, 373.560, 52813.980 24/02/17,15:51:01,10,07,1, 11.9,1,1, -1.203, 10501.476, 373.559, 52814.010 24/02/17,15:51:01,11,07,1, 11.9,1,1, -1.203, 10501.456, 373.558, 52814.030 24/02/17,15:51:01,12,07,1, 11.9,1,1, -1.203, 10501.490, 373.522, 52813.982 24/02/17,15:51:01,13,07,1, 11.9,1,1, -1.203, 10501.457, 373.554, 52813.986 24/02/17,15:51:01,14,07,1, 11.9,1,1, -1.203, 10501.461, 373.542, 52813.979 24/02/17,15:51:01,15,07,1, 11.9,1,1, -1.203, 10501.462, 373.529, 52813.969 24/02/17,15:51:01,16,07,1, 11.9,1,1, -1.203, 10501.457, 373.531, 52813.964 24/02/17,15:51:01,17,07,1, 11.9,1,1, -1.203, 10501.459, 373.535, 52813.984 24/02/17,15:51:01,18,07,1, 11.9,1,1, -1.203, 10501.477, 373.558, 52814.004 24/02/17,15:51:01,19,07,1, 11.9,1,1, -1.203, 10501.473, 373.558, 52814.002 24/02/17,15:51:02,00,06,1, 11.9,1,1, -1.202, 10501.467, 373.558, 52814.002 24/02/17,15:51:02,01,06,1, 11.9,1,1, -1.202, 10501.472, 373.540, 52813.976 24/02/17,15:51:02,02,06,1, 11.9,1,1, -1.202, 10501.455, 373.536, 52813.981 24/02/17,15:51:02,03,06,1, 11.9,1,1, -1.202, 10501.453, 373.537, 52813.995 24/02/17,15:51:02,04,06,1, 11.9,1,1, -1.202, 10501.480, 373.542, 52813.969 24/02/17,15:51:02,05,06,1, 11.9,1,1, -1.202, 10501.463, 373.533, 52813.967 24/02/17,15:51:02,06,06,1, 11.9,1,1, -1.202, 10501.446, 373.526, 52814.020 24/02/17,15:51:02,07,06,1, 11.9,1,1, -1.202, 10501.471, 373.530, 52813.977 24/02/17,15:51:02,08,06,1, 11.9,1,1, -1.202, 10501.455, 373.534, 52813.990 24/02/17,15:51:02,09,06,1, 11.9,1,1, -1.202, 10501.459, 373.526, 52813.948 24/02/17,15:51:02,10,06,1, 11.9,1,1, -1.202, 10501.450, 373.539, 52813.967 24/02/17,15:51:02,11,06,1, 11.9,1,1, -1.202, 10501.429, 373.542, 52813.970 24/02/17,15:51:02,12,06,1, 11.9,1,1, -1.202, 10501.480, 373.554, 52813.942 24/02/17,15:51:02,13,06,1, 11.9,1,1, -1.202, 10501.479, 373.515, 52814.058 24/02/17,15:51:02,14,06,1, 11.9,1,1, -1.202, 10501.452, 373.527, 52814.018 24/02/17,15:51:02,15,06,1, 11.9,1,1, -1.202, 10501.463, 373.536, 52814.009 24/02/17,15:51:02,16,06,1, 11.9,1,1, -1.202, 10501.485, 373.534, 52813.951 24/02/17,15:51:02,17,06,1, 11.9,1,1, -1.202, 10501.456, 373.515, 52813.949 24/02/17,15:51:02,18,06,1, 11.9,1,1, -1.202, 10501.486, 373.508, 52813.964 24/02/17,15:51:02,19,06,1, 11.9,1,1, -1.202, 10501.481, 373.528, 52813.958 24/02/17,15:51:03,00,07,1, 11.9,1,1, -1.201, 10501.475, 373.528, 52813.958 24/02/17,15:51:03,01,07,1, 11.9,1,1, -1.201, 10501.464, 373.530, 52813.974 24/02/17,15:51:03,02,07,1, 11.9,1,1, -1.201, 10501.461, 373.534, 52813.964 24/02/17,15:51:03,03,07,1, 11.9,1,1, -1.201, 10501.457, 373.514, 52813.953 24/02/17,15:51:03,04,07,1, 11.9,1,1, -1.201, 10501.480, 373.526, 52813.993 24/02/17,15:51:03,05,07,1, 11.9,1,1, -1.201, 10501.451, 373.503, 52813.962 24/02/17,15:51:03,06,07,1, 11.9,1,1, -1.201, 10501.482, 373.524, 52813.931 24/02/17,15:51:03,07,07,1, 11.9,1,1, -1.201, 10501.466, 373.523, 52813.934 24/02/17,15:51:03,08,07,1, 11.9,1,1, -1.201, 10501.460, 373.534, 52813.983 24/02/17,15:51:03,09,07,1, 11.9,1,1, -1.201, 10501.471, 373.536, 52814.009 24/02/17,15:51:03,10,07,1, 11.9,1,1, -1.201, 10501.482, 373.536, 52813.995 24/02/17,15:51:03,11,07,1, 11.9,1,1, -1.201, 10501.466, 373.522, 52813.970 24/02/17,15:51:03,12,07,1, 11.9,1,1, -1.201, 10501.468, 373.513, 52813.987 24/02/17,15:51:03,13,07,1, 11.9,1,1, -1.201, 10501.469, 373.507, 52813.941 24/02/17,15:51:03,14,07,1, 11.9,1,1, -1.201, 10501.462, 373.522, 52813.960 24/02/17,15:51:03,15,07,1, 11.9,1,1, -1.201, 10501.427, 373.501, 52813.979 24/02/17,15:51:03,16,07,1, 11.9,1,1, -1.201, 10501.459, 373.505, 52813.985 24/02/17,15:51:03,17,07,1, 11.9,1,1, -1.201, 10501.466, 373.510, 52813.983 24/02/17,15:51:03,18,07,1, 11.9,1,1, -1.201, 10501.451, 373.507, 52813.981 24/02/17,15:51:03,19,07,1, 11.9,1,1, -1.201, 10501.437, 373.525, 52813.980 24/02/17,15:51:04,00,06,1, 11.9,1,1, -1.201, 10501.434, 373.525, 52813.980 24/02/17,15:51:04,01,06,1, 11.9,1,1, -1.201, 10501.449, 373.502, 52814.003 24/02/17,15:51:04,02,06,1, 11.9,1,1, -1.201, 10501.461, 373.513, 52813.982 24/02/17,15:51:04,03,06,1, 11.9,1,1, -1.201, 10501.479, 373.494, 52813.958 24/02/17,15:51:04,04,06,1, 11.9,1,1, -1.201, 10501.465, 373.497, 52813.985 24/02/17,15:51:04,05,06,1, 11.9,1,1, -1.201, 10501.460, 373.489, 52813.973 24/02/17,15:51:04,06,06,1, 11.9,1,1, -1.201, 10501.462, 373.464, 52813.995 24/02/17,15:51:04,07,06,1, 11.9,1,1, -1.201, 10501.462, 373.470, 52813.973 24/02/17,15:51:04,08,06,1, 11.9,1,1, -1.201, 10501.450, 373.466, 52813.945 24/02/17,15:51:04,09,06,1, 11.9,1,1, -1.201, 10501.459, 373.478, 52813.959 24/02/17,15:51:04,10,06,1, 11.9,1,1, -1.201, 10501.469, 373.482, 52813.978 24/02/17,15:51:04,11,06,1, 11.9,1,1, -1.201, 10501.466, 373.488, 52813.988 24/02/17,15:51:04,12,06,1, 11.9,1,1, -1.201, 10501.462, 373.499, 52813.984 24/02/17,15:51:04,13,06,1, 11.9,1,1, -1.201, 10501.444, 373.502, 52814.165 24/02/17,15:51:04,14,06,1, 11.9,1,1, -1.201, 10501.438, 373.488, 52814.013 24/02/17,15:51:04,15,06,1, 11.9,1,1, -1.201, 10501.455, 373.485, 52813.994 24/02/17,15:51:04,16,06,1, 11.9,1,1, -1.201, 10501.461, 373.457, 52813.978 24/02/17,15:51:04,17,06,1, 11.9,1,1, -1.201, 10501.461, 373.473, 52813.989 24/02/17,15:51:04,18,06,1, 11.9,1,1, -1.201, 10501.452, 373.466, 52813.974 24/02/17,15:51:04,19,06,1, 11.9,1,1, -1.201, 10501.470, 373.470, 52813.998 24/02/17,15:51:05,00,07,1, 11.9,1,1, -1.205, 10501.467, 373.470, 52813.998 24/02/17,15:51:05,01,07,1, 11.9,1,1, -1.205, 10501.467, 373.481, 52813.961 24/02/17,15:51:05,02,07,1, 11.9,1,1, -1.205, 10501.461, 373.458, 52813.996 24/02/17,15:51:05,03,07,1, 11.9,1,1, -1.205, 10501.464, 373.465, 52813.967 24/02/17,15:51:05,04,07,1, 11.9,1,1, -1.205, 10501.485, 373.470, 52813.957 24/02/17,15:51:05,05,07,1, 11.9,1,1, -1.205, 10501.487, 373.442, 52813.993 24/02/17,15:51:05,06,07,1, 11.9,1,1, -1.205, 10501.464, 373.484, 52813.951 24/02/17,15:51:05,07,07,1, 11.9,1,1, -1.205, 10501.474, 373.465, 52813.962 24/02/17,15:51:05,08,07,1, 11.9,1,1, -1.205, 10501.463, 373.472, 52813.953 24/02/17,15:51:05,09,07,1, 11.9,1,1, -1.205, 10501.485, 373.467, 52813.971 24/02/17,15:51:05,10,07,1, 11.9,1,1, -1.205, 10501.477, 373.438, 52813.965 24/02/17,15:51:05,11,07,1, 11.9,1,1, -1.205, 10501.489, 373.464, 52813.970 24/02/17,15:51:05,12,07,1, 11.9,1,1, -1.205, 10501.483, 373.460, 52813.982 24/02/17,15:51:05,13,07,1, 11.9,1,1, -1.205, 10501.490, 373.463, 52813.989 24/02/17,15:51:05,14,07,1, 11.9,1,1, -1.205, 10501.496, 373.446, 52813.939 24/02/17,15:51:05,15,07,1, 11.9,1,1, -1.205, 10501.500, 373.477, 52813.952 24/02/17,15:51:05,16,07,1, 11.9,1,1, -1.205, 10501.496, 373.462, 52813.952 24/02/17,15:51:05,17,07,1, 11.9,1,1, -1.205, 10501.487, 373.476, 52813.980 24/02/17,15:51:05,18,07,1, 11.9,1,1, -1.205, 10501.512, 373.459, 52813.989 24/02/17,15:51:05,19,07,1, 11.9,1,1, -1.205, 10501.493, 373.441, 52813.972 24/02/17,15:51:06,00,06,1, 11.9,1,1, -1.200, 10501.492, 373.441, 52813.972 24/02/17,15:51:06,01,06,1, 11.9,1,1, -1.200, 10501.490, 373.469, 52813.949 24/02/17,15:51:06,02,06,1, 11.9,1,1, -1.200, 10501.486, 373.495, 52814.105 24/02/17,15:51:06,03,06,1, 11.9,1,1, -1.200, 10501.494, 373.478, 52813.925 24/02/17,15:51:06,04,06,1, 11.9,1,1, -1.200, 10501.503, 373.494, 52813.933 24/02/17,15:51:06,05,06,1, 11.9,1,1, -1.200, 10501.500, 373.485, 52813.973 24/02/17,15:51:06,06,06,1, 11.9,1,1, -1.200, 10501.510, 373.467, 52813.880 24/02/17,15:51:06,07,06,1, 11.9,1,1, -1.200, 10501.497, 373.463, 52813.968 24/02/17,15:51:06,08,06,1, 11.9,1,1, -1.200, 10501.464, 373.466, 52813.938 24/02/17,15:51:06,09,06,1, 11.9,1,1, -1.200, 10501.477, 373.477, 52813.964 24/02/17,15:51:06,10,06,1, 11.9,1,1, -1.200, 10501.473, 373.464, 52813.947 24/02/17,15:51:06,11,06,1, 11.9,1,1, -1.200, 10501.486, 373.493, 52813.990 24/02/17,15:51:06,12,06,1, 11.9,1,1, -1.200, 10501.496, 373.473, 52813.923 24/02/17,15:51:06,13,06,1, 11.9,1,1, -1.200, 10501.486, 373.479, 52813.925 24/02/17,15:51:06,14,06,1, 11.9,1,1, -1.200, 10501.484, 373.469, 52813.955 24/02/17,15:51:06,15,06,1, 11.9,1,1, -1.200, 10501.499, 373.472, 52813.956 24/02/17,15:51:06,16,06,1, 11.9,1,1, -1.200, 10501.497, 373.475, 52813.927 24/02/17,15:51:06,17,06,1, 11.9,1,1, -1.200, 10501.501, 373.459, 52813.959 24/02/17,15:51:06,18,06,1, 11.9,1,1, -1.200, 10501.496, 373.452, 52813.930 24/02/17,15:51:06,19,06,1, 11.9,1,1, -1.200, 10501.493, 373.461, 52813.956 24/02/17,15:51:07,00,06,1, 11.9,1,1, -1.201, 10501.492, 373.461, 52813.956 24/02/17,15:51:07,01,06,1, 11.9,1,1, -1.201, 10501.506, 373.455, 52813.959 24/02/17,15:51:07,02,06,1, 11.9,1,1, -1.201, 10501.504, 373.442, 52813.899 24/02/17,15:51:07,03,06,1, 11.9,1,1, -1.201, 10501.525, 373.465, 52813.947 24/02/17,15:51:07,04,06,1, 11.9,1,1, -1.201, 10501.518, 373.446, 52813.935 24/02/17,15:51:07,05,06,1, 11.9,1,1, -1.201, 10501.499, 373.445, 52813.915 24/02/17,15:51:07,06,06,1, 11.9,1,1, -1.201, 10501.504, 373.462, 52813.944 24/02/17,15:51:07,07,06,1, 11.9,1,1, -1.201, 10501.518, 373.462, 52813.929 24/02/17,15:51:07,08,06,1, 11.9,1,1, -1.201, 10501.512, 373.449, 52813.935 24/02/17,15:51:07,09,06,1, 11.9,1,1, -1.201, 10501.527, 373.453, 52813.949 24/02/17,15:51:07,10,06,1, 11.9,1,1, -1.201, 10501.512, 373.441, 52813.952 24/02/17,15:51:07,11,06,1, 11.9,1,1, -1.201, 10501.516, 373.465, 52813.947 24/02/17,15:51:07,12,06,1, 11.9,1,1, -1.201, 10501.529, 373.464, 52813.932 24/02/17,15:51:07,13,06,1, 11.9,1,1, -1.201, 10501.530, 373.444, 52813.921 24/02/17,15:51:07,14,06,1, 11.9,1,1, -1.201, 10501.519, 373.460, 52813.935 24/02/17,15:51:07,15,06,1, 11.9,1,1, -1.201, 10501.534, 373.447, 52813.934 24/02/17,15:51:07,16,06,1, 11.9,1,1, -1.201, 10501.539, 373.449, 52813.930 24/02/17,15:51:07,17,06,1, 11.9,1,1, -1.201, 10501.499, 373.445, 52813.941 24/02/17,15:51:07,18,06,1, 11.9,1,1, -1.201, 10501.516, 373.441, 52813.940 24/02/17,15:51:07,19,06,1, 11.9,1,1, -1.201, 10501.511, 373.470, 52813.962 24/02/17,15:51:08,00,06,1, 11.9,1,1, -1.204, 10501.509, 373.470, 52813.962 24/02/17,15:51:08,01,06,1, 11.9,1,1, -1.204, 10501.524, 373.473, 52813.952 24/02/17,15:51:08,02,06,1, 11.9,1,1, -1.204, 10501.536, 373.447, 52813.953 24/02/17,15:51:08,03,06,1, 11.9,1,1, -1.204, 10501.533, 373.468, 52813.958 24/02/17,15:51:08,04,06,1, 11.9,1,1, -1.204, 10501.529, 373.459, 52813.968 24/02/17,15:51:08,05,06,1, 11.9,1,1, -1.204, 10501.535, 373.441, 52813.960 24/02/17,15:51:08,06,06,1, 11.9,1,1, -1.204, 10501.509, 373.454, 52813.954 24/02/17,15:51:08,07,06,1, 11.9,1,1, -1.204, 10501.533, 373.461, 52813.915 24/02/17,15:51:08,08,06,1, 11.9,1,1, -1.204, 10501.535, 373.440, 52813.957 24/02/17,15:51:08,09,06,1, 11.9,1,1, -1.204, 10501.529, 373.454, 52813.906 24/02/17,15:51:08,10,06,1, 11.9,1,1, -1.204, 10501.527, 373.427, 52813.884 24/02/17,15:51:08,11,06,1, 11.9,1,1, -1.204, 10501.540, 373.439, 52813.932 24/02/17,15:51:08,12,06,1, 11.9,1,1, -1.204, 10501.551, 373.431, 52813.928 24/02/17,15:51:08,13,06,1, 11.9,1,1, -1.204, 10501.543, 373.423, 52813.950 24/02/17,15:51:08,14,06,1, 11.9,1,1, -1.204, 10501.523, 373.430, 52813.936 24/02/17,15:51:08,15,06,1, 11.9,1,1, -1.204, 10501.540, 373.411, 52813.912 24/02/17,15:51:08,16,06,1, 11.9,1,1, -1.204, 10501.548, 373.424, 52813.926 24/02/17,15:51:08,17,06,1, 11.9,1,1, -1.204, 10501.557, 373.447, 52813.913 24/02/17,15:51:08,18,06,1, 11.9,1,1, -1.204, 10501.540, 373.449, 52813.954 24/02/17,15:51:08,19,06,1, 11.9,1,1, -1.204, 10501.559, 373.441, 52813.908 24/02/17,15:51:09,00,06,1, 11.9,1,1, -1.201, 10501.559, 373.441, 52813.908 24/02/17,15:51:09,01,06,1, 11.9,1,1, -1.201, 10501.558, 373.399, 52813.956 24/02/17,15:51:09,02,06,1, 11.9,1,1, -1.201, 10501.537, 373.442, 52813.965 24/02/17,15:51:09,03,06,1, 11.9,1,1, -1.201, 10501.569, 373.437, 52813.934 24/02/17,15:51:09,04,06,1, 11.9,1,1, -1.201, 10501.562, 373.422, 52813.941 24/02/17,15:51:09,05,06,1, 11.9,1,1, -1.201, 10501.553, 373.434, 52813.916 24/02/17,15:51:09,06,06,1, 11.9,1,1, -1.201, 10501.559, 373.450, 52813.919 24/02/17,15:51:09,07,06,1, 11.9,1,1, -1.201, 10501.547, 373.453, 52813.932 24/02/17,15:51:09,08,06,1, 11.9,1,1, -1.201, 10501.536, 373.440, 52813.913 24/02/17,15:51:09,09,06,1, 11.9,1,1, -1.201, 10501.557, 373.427, 52813.909 24/02/17,15:51:09,10,06,1, 11.9,1,1, -1.201, 10501.572, 373.431, 52813.946 24/02/17,15:51:09,11,06,1, 11.9,1,1, -1.201, 10501.543, 373.449, 52813.945 24/02/17,15:51:09,12,06,1, 11.9,1,1, -1.201, 10501.561, 373.459, 52813.941 24/02/17,15:51:09,13,06,1, 11.9,1,1, -1.201, 10501.564, 373.443, 52813.917 24/02/17,15:51:09,14,06,1, 11.9,1,1, -1.201, 10501.561, 373.421, 52813.893 24/02/17,15:51:09,15,06,1, 11.9,1,1, -1.201, 10501.566, 373.449, 52813.925 24/02/17,15:51:09,16,06,1, 11.9,1,1, -1.201, 10501.568, 373.438, 52813.931 24/02/17,15:51:09,17,06,1, 11.9,1,1, -1.201, 10501.567, 373.449, 52813.922 24/02/17,15:51:09,18,06,1, 11.9,1,1, -1.201, 10501.552, 373.442, 52813.941 24/02/17,15:51:09,19,06,1, 11.9,1,1, -1.201, 10501.579, 373.467, 52813.959 24/02/17,15:51:10,00,06,1, 11.8,1,1, -1.201, 10501.575, 373.467, 52813.959 24/02/17,15:51:10,01,06,1, 11.8,1,1, -1.201, 10501.605, 373.455, 52813.890 24/02/17,15:51:10,02,06,1, 11.8,1,1, -1.201, 10501.585, 373.436, 52813.897 24/02/17,15:51:10,03,06,1, 11.8,1,1, -1.201, 10501.579, 373.446, 52813.930 24/02/17,15:51:10,04,06,1, 11.8,1,1, -1.201, 10501.580, 373.447, 52813.941 24/02/17,15:51:10,05,06,1, 11.8,1,1, -1.201, 10501.581, 373.442, 52813.937 24/02/17,15:51:10,06,06,1, 11.8,1,1, -1.201, 10501.595, 373.433, 52813.946 24/02/17,15:51:10,07,06,1, 11.8,1,1, -1.201, 10501.598, 373.461, 52813.972 24/02/17,15:51:10,08,06,1, 11.8,1,1, -1.201, 10501.565, 373.457, 52813.940 24/02/17,15:51:10,09,06,1, 11.8,1,1, -1.201, 10501.593, 373.456, 52813.935 24/02/17,15:51:10,10,06,1, 11.8,1,1, -1.201, 10501.593, 373.445, 52813.971 24/02/17,15:51:10,11,06,1, 11.8,1,1, -1.201, 10501.579, 373.423, 52813.965 24/02/17,15:51:10,12,06,1, 11.8,1,1, -1.201, 10501.574, 373.445, 52813.943 24/02/17,15:51:10,13,06,1, 11.8,1,1, -1.201, 10501.571, 373.452, 52813.931 24/02/17,15:51:10,14,06,1, 11.8,1,1, -1.201, 10501.607, 373.455, 52813.982 24/02/17,15:51:10,15,06,1, 11.8,1,1, -1.201, 10501.538, 373.463, 52813.987 24/02/17,15:51:10,16,06,1, 11.8,1,1, -1.201, 10501.617, 373.460, 52813.940 24/02/17,15:51:10,17,06,1, 11.8,1,1, -1.201, 10501.594, 373.466, 52813.921 24/02/17,15:51:10,18,06,1, 11.8,1,1, -1.201, 10501.588, 373.447, 52813.927 24/02/17,15:51:10,19,06,1, 11.8,1,1, -1.201, 10501.580, 373.458, 52813.951 24/02/17,15:51:11,00,06,1, 11.9,1,1, -1.200, 10501.575, 373.458, 52813.951 24/02/17,15:51:11,01,06,1, 11.9,1,1, -1.200, 10501.571, 373.457, 52813.914 24/02/17,15:51:11,02,06,1, 11.9,1,1, -1.200, 10501.554, 373.478, 52813.969 24/02/17,15:51:11,03,06,1, 11.9,1,1, -1.200, 10501.569, 373.443, 52813.957 24/02/17,15:51:11,04,06,1, 11.9,1,1, -1.200, 10501.586, 373.459, 52813.923 24/02/17,15:51:11,05,06,1, 11.9,1,1, -1.200, 10501.585, 373.467, 52813.945 24/02/17,15:51:11,06,06,1, 11.9,1,1, -1.200, 10501.565, 373.440, 52813.923 24/02/17,15:51:11,07,06,1, 11.9,1,1, -1.200, 10501.587, 373.452, 52813.867 24/02/17,15:51:11,08,06,1, 11.9,1,1, -1.200, 10501.548, 373.443, 52813.948 24/02/17,15:51:11,09,06,1, 11.9,1,1, -1.200, 10501.560, 373.473, 52813.941 24/02/17,15:51:11,10,06,1, 11.9,1,1, -1.200, 10501.567, 373.459, 52813.912 24/02/17,15:51:11,11,06,1, 11.9,1,1, -1.200, 10501.593, 373.463, 52813.941 24/02/17,15:51:11,12,06,1, 11.9,1,1, -1.200, 10501.584, 373.453, 52813.906 24/02/17,15:51:11,13,06,1, 11.9,1,1, -1.200, 10501.581, 373.437, 52813.951 24/02/17,15:51:11,14,06,1, 11.9,1,1, -1.200, 10501.588, 373.439, 52813.943 24/02/17,15:51:11,15,06,1, 11.9,1,1, -1.200, 10501.580, 373.436, 52813.955 24/02/17,15:51:11,16,06,1, 11.9,1,1, -1.200, 10501.585, 373.450, 52813.981 24/02/17,15:51:11,17,06,1, 11.9,1,1, -1.200, 10501.584, 373.453, 52813.828 24/02/17,15:51:11,18,06,1, 11.9,1,1, -1.200, 10501.549, 373.441, 52814.005 24/02/17,15:51:11,19,06,1, 11.9,1,1, -1.200, 10501.578, 373.428, 52813.993 24/02/17,15:51:12,00,07,1, 11.9,1,1, -1.205, 10501.575, 373.428, 52813.993 24/02/17,15:51:12,01,07,1, 11.9,1,1, -1.205, 10501.602, 373.469, 52813.935 24/02/17,15:51:12,02,07,1, 11.9,1,1, -1.205, 10501.593, 373.446, 52813.956 24/02/17,15:51:12,03,07,1, 11.9,1,1, -1.205, 10501.610, 373.446, 52813.919 24/02/17,15:51:12,04,07,1, 11.9,1,1, -1.205, 10501.606, 373.442, 52813.937 24/02/17,15:51:12,05,07,1, 11.9,1,1, -1.205, 10501.590, 373.444, 52813.946 24/02/17,15:51:12,06,07,1, 11.9,1,1, -1.205, 10501.610, 373.447, 52813.976 24/02/17,15:51:12,07,07,1, 11.9,1,1, -1.205, 10501.602, 373.463, 52813.953 24/02/17,15:51:12,08,07,1, 11.9,1,1, -1.205, 10501.589, 373.453, 52813.974 24/02/17,15:51:12,09,07,1, 11.9,1,1, -1.205, 10501.627, 373.433, 52813.937 24/02/17,15:51:12,10,07,1, 11.9,1,1, -1.205, 10501.604, 373.449, 52813.961 24/02/17,15:51:12,11,07,1, 11.9,1,1, -1.205, 10501.610, 373.414, 52813.931 24/02/17,15:51:12,12,07,1, 11.9,1,1, -1.205, 10501.600, 373.418, 52813.937 24/02/17,15:51:12,13,07,1, 11.9,1,1, -1.205, 10501.604, 373.439, 52813.942 24/02/17,15:51:12,14,07,1, 11.9,1,1, -1.205, 10501.619, 373.444, 52813.951 24/02/17,15:51:12,15,07,1, 11.9,1,1, -1.205, 10501.605, 373.459, 52813.944 24/02/17,15:51:12,16,07,1, 11.9,1,1, -1.205, 10501.597, 373.451, 52813.953 24/02/17,15:51:12,17,07,1, 11.9,1,1, -1.205, 10501.627, 373.426, 52813.954 24/02/17,15:51:12,18,07,1, 11.9,1,1, -1.205, 10501.622, 373.451, 52813.941 24/02/17,15:51:12,19,07,1, 11.9,1,1, -1.205, 10501.575, 373.430, 52813.918 24/02/17,15:51:13,00,07,1, 11.9,1,1, -1.203, 10501.567, 373.430, 52813.918 24/02/17,15:51:13,01,07,1, 11.9,1,1, -1.203, 10501.596, 373.448, 52813.933 24/02/17,15:51:13,02,07,1, 11.9,1,1, -1.203, 10501.604, 373.458, 52813.949 24/02/17,15:51:13,03,07,1, 11.9,1,1, -1.203, 10501.604, 373.438, 52813.936 24/02/17,15:51:13,04,07,1, 11.9,1,1, -1.203, 10501.614, 373.439, 52813.922 24/02/17,15:51:13,05,07,1, 11.9,1,1, -1.203, 10501.610, 373.449, 52813.931 24/02/17,15:51:13,06,07,1, 11.9,1,1, -1.203, 10501.620, 373.432, 52813.923 24/02/17,15:51:13,07,07,1, 11.9,1,1, -1.203, 10501.609, 373.445, 52813.910 24/02/17,15:51:13,08,07,1, 11.9,1,1, -1.203, 10501.615, 373.442, 52813.938 24/02/17,15:51:13,09,07,1, 11.9,1,1, -1.203, 10501.615, 373.464, 52813.944 24/02/17,15:51:13,10,07,1, 11.9,1,1, -1.203, 10501.640, 373.472, 52813.945 24/02/17,15:51:13,11,07,1, 11.9,1,1, -1.203, 10501.633, 373.461, 52813.938 24/02/17,15:51:13,12,07,1, 11.9,1,1, -1.203, 10501.612, 373.440, 52813.968 24/02/17,15:51:13,13,07,1, 11.9,1,1, -1.203, 10501.639, 373.447, 52813.921 24/02/17,15:51:13,14,07,1, 11.9,1,1, -1.203, 10501.605, 373.458, 52813.941 24/02/17,15:51:13,15,07,1, 11.9,1,1, -1.203, 10501.618, 373.458, 52813.934 24/02/17,15:51:13,16,07,1, 11.9,1,1, -1.203, 10501.638, 373.423, 52813.932 24/02/17,15:51:13,17,07,1, 11.9,1,1, -1.203, 10501.627, 373.440, 52813.948 24/02/17,15:51:13,18,07,1, 11.9,1,1, -1.203, 10501.617, 373.445, 52813.973 24/02/17,15:51:13,19,07,1, 11.9,1,1, -1.203, 10501.632, 373.435, 52813.933 24/02/17,15:51:14,00,07,1, 11.9,1,1, -1.203, 10501.626, 373.435, 52813.933 24/02/17,15:51:14,01,07,1, 11.9,1,1, -1.203, 10501.625, 373.434, 52813.941 24/02/17,15:51:14,02,07,1, 11.9,1,1, -1.203, 10501.635, 373.438, 52813.945 24/02/17,15:51:14,03,07,1, 11.9,1,1, -1.203, 10501.617, 373.444, 52813.971 24/02/17,15:51:14,04,07,1, 11.9,1,1, -1.203, 10501.622, 373.444, 52813.953 24/02/17,15:51:14,05,07,1, 11.9,1,1, -1.203, 10501.624, 373.451, 52813.957 24/02/17,15:51:14,06,07,1, 11.9,1,1, -1.203, 10501.603, 373.455, 52813.960 24/02/17,15:51:14,07,07,1, 11.9,1,1, -1.203, 10501.630, 373.450, 52813.964 24/02/17,15:51:14,08,07,1, 11.9,1,1, -1.203, 10501.617, 373.457, 52813.967 24/02/17,15:51:14,09,07,1, 11.9,1,1, -1.203, 10501.640, 373.459, 52813.945 24/02/17,15:51:14,10,07,1, 11.9,1,1, -1.203, 10501.635, 373.447, 52813.963 24/02/17,15:51:14,11,07,1, 11.9,1,1, -1.203, 10501.639, 373.461, 52813.976 24/02/17,15:51:14,12,07,1, 11.9,1,1, -1.203, 10501.624, 373.461, 52813.947 24/02/17,15:51:14,13,07,1, 11.9,1,1, -1.203, 10501.638, 373.459, 52813.961 24/02/17,15:51:14,14,07,1, 11.9,1,1, -1.203, 10501.630, 373.456, 52813.974 24/02/17,15:51:14,15,07,1, 11.9,1,1, -1.203, 10501.639, 373.460, 52813.976 24/02/17,15:51:14,16,07,1, 11.9,1,1, -1.203, 10501.642, 373.435, 52813.909 24/02/17,15:51:14,17,07,1, 11.9,1,1, -1.203, 10501.621, 373.448, 52813.936 24/02/17,15:51:14,18,07,1, 11.9,1,1, -1.203, 10501.633, 373.457, 52813.928 24/02/17,15:51:14,19,07,1, 11.9,1,1, -1.203, 10501.640, 373.436, 52813.940 24/02/17,15:51:15,00,07,1, 12.0,1,1, -1.201, 10501.634, 373.436, 52813.940 24/02/17,15:51:15,01,07,1, 12.0,1,1, -1.201, 10501.648, 373.444, 52813.930 24/02/17,15:51:15,02,07,1, 12.0,1,1, -1.201, 10501.645, 373.439, 52813.946 24/02/17,15:51:15,03,07,1, 12.0,1,1, -1.201, 10501.629, 373.444, 52813.965 24/02/17,15:51:15,04,07,1, 12.0,1,1, -1.201, 10501.642, 373.457, 52813.924 24/02/17,15:51:15,05,07,1, 12.0,1,1, -1.201, 10501.610, 373.474, 52813.925 24/02/17,15:51:15,06,07,1, 12.0,1,1, -1.201, 10501.619, 373.439, 52813.920 24/02/17,15:51:15,07,07,1, 12.0,1,1, -1.201, 10501.635, 373.474, 52813.931 24/02/17,15:51:15,08,07,1, 12.0,1,1, -1.201, 10501.650, 373.478, 52813.930 24/02/17,15:51:15,09,07,1, 12.0,1,1, -1.201, 10501.640, 373.464, 52813.957 24/02/17,15:51:15,10,07,1, 12.0,1,1, -1.201, 10501.657, 373.447, 52813.958 24/02/17,15:51:15,11,07,1, 12.0,1,1, -1.201, 10501.654, 373.473, 52813.910 24/02/17,15:51:15,12,07,1, 12.0,1,1, -1.201, 10501.627, 373.469, 52813.910 24/02/17,15:51:15,13,07,1, 12.0,1,1, -1.201, 10501.633, 373.458, 52813.928 24/02/17,15:51:15,14,07,1, 12.0,1,1, -1.201, 10501.637, 373.458, 52813.922 24/02/17,15:51:15,15,07,1, 12.0,1,1, -1.201, 10501.648, 373.443, 52813.931 24/02/17,15:51:15,16,07,1, 12.0,1,1, -1.201, 10501.661, 373.472, 52813.917 24/02/17,15:51:15,17,07,1, 12.0,1,1, -1.201, 10501.660, 373.463, 52813.928 24/02/17,15:51:15,18,07,1, 12.0,1,1, -1.201, 10501.620, 373.444, 52813.925 24/02/17,15:51:15,19,07,1, 12.0,1,1, -1.201, 10501.657, 373.478, 52813.929 24/02/17,15:51:16,00,06,1, 11.8,1,1, -1.202, 10501.651, 373.478, 52813.929 24/02/17,15:51:16,01,06,1, 11.8,1,1, -1.202, 10501.640, 373.460, 52813.886 24/02/17,15:51:16,02,06,1, 11.8,1,1, -1.202, 10501.664, 373.459, 52813.909 24/02/17,15:51:16,03,06,1, 11.8,1,1, -1.202, 10501.656, 373.441, 52813.940 24/02/17,15:51:16,04,06,1, 11.8,1,1, -1.202, 10501.663, 373.440, 52813.930 24/02/17,15:51:16,05,06,1, 11.8,1,1, -1.202, 10501.667, 373.466, 52813.890 24/02/17,15:51:16,06,06,1, 11.8,1,1, -1.202, 10501.666, 373.438, 52813.905 24/02/17,15:51:16,07,06,1, 11.8,1,1, -1.202, 10501.664, 373.429, 52813.941 24/02/17,15:51:16,08,06,1, 11.8,1,1, -1.202, 10501.647, 373.435, 52813.901 24/02/17,15:51:16,09,06,1, 11.8,1,1, -1.202, 10501.653, 373.435, 52813.890 24/02/17,15:51:16,10,06,1, 11.8,1,1, -1.202, 10501.649, 373.437, 52813.923 24/02/17,15:51:16,11,06,1, 11.8,1,1, -1.202, 10501.648, 373.433, 52813.930 24/02/17,15:51:16,12,06,1, 11.8,1,1, -1.202, 10501.644, 373.424, 52813.954 24/02/17,15:51:16,13,06,1, 11.8,1,1, -1.202, 10501.671, 373.435, 52813.908 24/02/17,15:51:16,14,06,1, 11.8,1,1, -1.202, 10501.673, 373.458, 52813.948 24/02/17,15:51:16,15,06,1, 11.8,1,1, -1.202, 10501.649, 373.479, 52813.930 24/02/17,15:51:16,16,06,1, 11.8,1,1, -1.202, 10501.670, 373.443, 52813.932 24/02/17,15:51:16,17,06,1, 11.8,1,1, -1.202, 10501.684, 373.453, 52813.911 24/02/17,15:51:16,18,06,1, 11.8,1,1, -1.202, 10501.690, 373.472, 52813.945 24/02/17,15:51:16,19,06,1, 11.8,1,1, -1.202, 10501.676, 373.452, 52813.931 24/02/17,15:51:17,00,06,1, 11.9,1,1, -1.201, 10501.676, 373.452, 52813.931 24/02/17,15:51:17,01,06,1, 11.9,1,1, -1.201, 10501.689, 373.440, 52813.907 24/02/17,15:51:17,02,06,1, 11.9,1,1, -1.201, 10501.671, 373.451, 52813.911 24/02/17,15:51:17,03,06,1, 11.9,1,1, -1.201, 10501.675, 373.420, 52813.915 24/02/17,15:51:17,04,06,1, 11.9,1,1, -1.201, 10501.705, 373.430, 52813.927 24/02/17,15:51:17,05,06,1, 11.9,1,1, -1.201, 10501.688, 373.452, 52813.927 24/02/17,15:51:17,06,06,1, 11.9,1,1, -1.201, 10501.672, 373.439, 52813.933 24/02/17,15:51:17,07,06,1, 11.9,1,1, -1.201, 10501.686, 373.415, 52813.912 24/02/17,15:51:17,08,06,1, 11.9,1,1, -1.201, 10501.668, 373.437, 52813.908 24/02/17,15:51:17,09,06,1, 11.9,1,1, -1.201, 10501.666, 373.424, 52813.948 24/02/17,15:51:17,10,06,1, 11.9,1,1, -1.201, 10501.678, 373.430, 52813.902 24/02/17,15:51:17,11,06,1, 11.9,1,1, -1.201, 10501.674, 373.440, 52813.899 24/02/17,15:51:17,12,06,1, 11.9,1,1, -1.201, 10501.684, 373.430, 52813.919 24/02/17,15:51:17,13,06,1, 11.9,1,1, -1.201, 10501.690, 373.435, 52813.941 24/02/17,15:51:17,14,06,1, 11.9,1,1, -1.201, 10501.681, 373.438, 52813.937 24/02/17,15:51:17,15,06,1, 11.9,1,1, -1.201, 10501.687, 373.451, 52813.907 24/02/17,15:51:17,16,06,1, 11.9,1,1, -1.201, 10501.682, 373.428, 52813.928 24/02/17,15:51:17,17,06,1, 11.9,1,1, -1.201, 10501.689, 373.430, 52813.912 24/02/17,15:51:17,18,06,1, 11.9,1,1, -1.201, 10501.699, 373.454, 52813.906 24/02/17,15:51:17,19,06,1, 11.9,1,1, -1.201, 10501.701, 373.454, 52813.942 24/02/17,15:51:18,00,06,1, 11.9,1,1, -1.202, 10501.701, 373.454, 52813.942 24/02/17,15:51:18,01,06,1, 11.9,1,1, -1.202, 10501.696, 373.426, 52813.926 24/02/17,15:51:18,02,06,1, 11.9,1,1, -1.202, 10501.705, 373.442, 52813.914 24/02/17,15:51:18,03,06,1, 11.9,1,1, -1.202, 10501.697, 373.429, 52813.902 24/02/17,15:51:18,04,06,1, 11.9,1,1, -1.202, 10501.690, 373.433, 52813.942 24/02/17,15:51:18,05,06,1, 11.9,1,1, -1.202, 10501.721, 373.426, 52813.913 24/02/17,15:51:18,06,06,1, 11.9,1,1, -1.202, 10501.683, 373.447, 52813.929 24/02/17,15:51:18,07,06,1, 11.9,1,1, -1.202, 10501.704, 373.427, 52813.924 24/02/17,15:51:18,08,06,1, 11.9,1,1, -1.202, 10501.699, 373.388, 52813.921 24/02/17,15:51:18,09,06,1, 11.9,1,1, -1.202, 10501.712, 373.402, 52813.887 24/02/17,15:51:18,10,06,1, 11.9,1,1, -1.202, 10501.698, 373.408, 52813.872 24/02/17,15:51:18,11,06,1, 11.9,1,1, -1.202, 10501.709, 373.391, 52813.896 24/02/17,15:51:18,12,06,1, 11.9,1,1, -1.202, 10501.711, 373.381, 52813.903 24/02/17,15:51:18,13,06,1, 11.9,1,1, -1.202, 10501.687, 373.411, 52813.958 24/02/17,15:51:18,14,06,1, 11.9,1,1, -1.202, 10501.696, 373.374, 52813.960 24/02/17,15:51:18,15,06,1, 11.9,1,1, -1.202, 10501.704, 373.394, 52813.917 24/02/17,15:51:18,16,06,1, 11.9,1,1, -1.202, 10501.713, 373.383, 52813.915 24/02/17,15:51:18,17,06,1, 11.9,1,1, -1.202, 10501.697, 373.394, 52813.954 24/02/17,15:51:18,18,06,1, 11.9,1,1, -1.202, 10501.697, 373.401, 52813.892 24/02/17,15:51:18,19,06,1, 11.9,1,1, -1.202, 10501.698, 373.397, 52813.916 24/02/17,15:51:19,00,06,1, 12.0,1,1, -1.202, 10501.692, 373.397, 52813.916 24/02/17,15:51:19,01,06,1, 12.0,1,1, -1.202, 10501.710, 373.416, 52813.904 24/02/17,15:51:19,02,06,1, 12.0,1,1, -1.202, 10501.704, 373.389, 52813.932 24/02/17,15:51:19,03,06,1, 12.0,1,1, -1.202, 10501.715, 373.387, 52813.897 24/02/17,15:51:19,04,06,1, 12.0,1,1, -1.202, 10501.732, 373.398, 52813.898 24/02/17,15:51:19,05,06,1, 12.0,1,1, -1.202, 10501.731, 373.401, 52813.930 24/02/17,15:51:19,06,06,1, 12.0,1,1, -1.202, 10501.731, 373.409, 52813.896 24/02/17,15:51:19,07,06,1, 12.0,1,1, -1.202, 10501.721, 373.402, 52813.851 24/02/17,15:51:19,08,06,1, 12.0,1,1, -1.202, 10501.734, 373.412, 52813.896 24/02/17,15:51:19,09,06,1, 12.0,1,1, -1.202, 10501.708, 373.423, 52813.924 24/02/17,15:51:19,10,06,1, 12.0,1,1, -1.202, 10501.753, 373.403, 52813.896 24/02/17,15:51:19,11,06,1, 12.0,1,1, -1.202, 10501.723, 373.414, 52813.928 24/02/17,15:51:19,12,06,1, 12.0,1,1, -1.202, 10501.736, 373.412, 52813.897 24/02/17,15:51:19,13,06,1, 12.0,1,1, -1.202, 10501.730, 373.391, 52813.939 24/02/17,15:51:19,14,06,1, 12.0,1,1, -1.202, 10501.743, 373.420, 52813.924 24/02/17,15:51:19,15,06,1, 12.0,1,1, -1.202, 10501.730, 373.413, 52813.910 24/02/17,15:51:19,16,06,1, 12.0,1,1, -1.202, 10501.758, 373.389, 52813.928 24/02/17,15:51:19,17,06,1, 12.0,1,1, -1.202, 10501.757, 373.377, 52813.927 24/02/17,15:51:19,18,06,1, 12.0,1,1, -1.202, 10501.751, 373.369, 52813.927 24/02/17,15:51:19,19,06,1, 12.0,1,1, -1.202, 10501.730, 373.397, 52813.922 24/02/17,15:51:20,00,06,1, 11.9,1,1, -1.203, 10501.726, 373.397, 52813.922 24/02/17,15:51:20,01,06,1, 11.9,1,1, -1.203, 10501.789, 373.339, 52813.651 24/02/17,15:51:20,02,06,1, 11.9,1,1, -1.203, 10501.739, 373.371, 52813.827 24/02/17,15:51:20,03,06,1, 11.9,1,1, -1.203, 10501.757, 373.385, 52813.929 24/02/17,15:51:20,04,06,1, 11.9,1,1, -1.203, 10501.733, 373.372, 52813.907 24/02/17,15:51:20,05,06,1, 11.9,1,1, -1.203, 10501.748, 373.361, 52813.941 24/02/17,15:51:20,06,06,1, 11.9,1,1, -1.203, 10501.727, 373.370, 52813.903 24/02/17,15:51:20,07,06,1, 11.9,1,1, -1.203, 10501.763, 373.374, 52813.893 24/02/17,15:51:20,08,06,1, 11.9,1,1, -1.203, 10501.751, 373.386, 52813.946 24/02/17,15:51:20,09,06,1, 11.9,1,1, -1.203, 10501.755, 373.377, 52813.940 24/02/17,15:51:20,10,06,1, 11.9,1,1, -1.203, 10501.773, 373.369, 52813.939 24/02/17,15:51:20,11,06,1, 11.9,1,1, -1.203, 10501.758, 373.379, 52813.966 24/02/17,15:51:20,12,06,1, 11.9,1,1, -1.203, 10501.774, 373.378, 52813.880 24/02/17,15:51:20,13,06,1, 11.9,1,1, -1.203, 10501.788, 373.404, 52813.963 24/02/17,15:51:20,14,06,1, 11.9,1,1, -1.203, 10501.774, 373.399, 52813.915 24/02/17,15:51:20,15,06,1, 11.9,1,1, -1.203, 10501.774, 373.412, 52813.923 24/02/17,15:51:20,16,06,1, 11.9,1,1, -1.203, 10501.798, 373.395, 52813.920 24/02/17,15:51:20,17,06,1, 11.9,1,1, -1.203, 10501.788, 373.402, 52813.940 24/02/17,15:51:20,18,06,1, 11.9,1,1, -1.203, 10501.803, 373.373, 52813.912 24/02/17,15:51:20,19,06,1, 11.9,1,1, -1.203, 10501.790, 373.375, 52813.947 24/02/17,15:51:21,00,06,1, 11.9,1,1, -1.201, 10501.784, 373.375, 52813.947 24/02/17,15:51:21,01,06,1, 11.9,1,1, -1.201, 10501.788, 373.383, 52813.915 24/02/17,15:51:21,02,06,1, 11.9,1,1, -1.201, 10501.804, 373.386, 52813.923 24/02/17,15:51:21,03,06,1, 11.9,1,1, -1.201, 10501.781, 373.381, 52813.910 24/02/17,15:51:21,04,06,1, 11.9,1,1, -1.201, 10501.786, 373.387, 52813.911 24/02/17,15:51:21,05,06,1, 11.9,1,1, -1.201, 10501.813, 373.374, 52813.932 24/02/17,15:51:21,06,06,1, 11.9,1,1, -1.201, 10501.776, 373.387, 52813.913 24/02/17,15:51:21,07,06,1, 11.9,1,1, -1.201, 10501.770, 373.373, 52813.913 24/02/17,15:51:21,08,06,1, 11.9,1,1, -1.201, 10501.793, 373.378, 52813.907 24/02/17,15:51:21,09,06,1, 11.9,1,1, -1.201, 10501.783, 373.398, 52813.908 24/02/17,15:51:21,10,06,1, 11.9,1,1, -1.201, 10501.760, 373.378, 52813.963 24/02/17,15:51:21,11,06,1, 11.9,1,1, -1.201, 10501.791, 373.373, 52813.901 24/02/17,15:51:21,12,06,1, 11.9,1,1, -1.201, 10501.783, 373.365, 52813.886 24/02/17,15:51:21,13,06,1, 11.9,1,1, -1.201, 10501.796, 373.357, 52813.932 24/02/17,15:51:21,14,06,1, 11.9,1,1, -1.201, 10501.780, 373.376, 52813.879 24/02/17,15:51:21,15,06,1, 11.9,1,1, -1.201, 10501.804, 373.365, 52813.928 24/02/17,15:51:21,16,06,1, 11.9,1,1, -1.201, 10501.778, 373.373, 52813.999 24/02/17,15:51:21,17,06,1, 11.9,1,1, -1.201, 10501.821, 373.344, 52813.933 24/02/17,15:51:21,18,06,1, 11.9,1,1, -1.201, 10501.808, 373.364, 52813.945 24/02/17,15:51:21,19,06,1, 11.9,1,1, -1.201, 10501.806, 373.364, 52813.922 24/02/17,15:51:22,00,06,1, 11.9,1,1, -1.202, 10501.801, 373.364, 52813.922 24/02/17,15:51:22,01,06,1, 11.9,1,1, -1.202, 10501.801, 373.353, 52813.921 24/02/17,15:51:22,02,06,1, 11.9,1,1, -1.202, 10501.797, 373.327, 52813.898 24/02/17,15:51:22,03,06,1, 11.9,1,1, -1.202, 10501.812, 373.332, 52813.889 24/02/17,15:51:22,04,06,1, 11.9,1,1, -1.202, 10501.796, 373.334, 52813.897 24/02/17,15:51:22,05,06,1, 11.9,1,1, -1.202, 10501.828, 373.328, 52813.912 24/02/17,15:51:22,06,06,1, 11.9,1,1, -1.202, 10501.823, 373.342, 52813.920 24/02/17,15:51:22,07,06,1, 11.9,1,1, -1.202, 10501.820, 373.332, 52813.909 24/02/17,15:51:22,08,06,1, 11.9,1,1, -1.202, 10501.795, 373.337, 52813.863 24/02/17,15:51:22,09,06,1, 11.9,1,1, -1.202, 10501.836, 373.335, 52813.690 24/02/17,15:51:22,10,06,1, 11.9,1,1, -1.202, 10501.851, 373.310, 52813.850 24/02/17,15:51:22,11,06,1, 11.9,1,1, -1.202, 10501.839, 373.339, 52813.849 24/02/17,15:51:22,12,06,1, 11.9,1,1, -1.202, 10501.818, 373.331, 52813.878 24/02/17,15:51:22,13,06,1, 11.9,1,1, -1.202, 10501.823, 373.312, 52813.906 24/02/17,15:51:22,14,06,1, 11.9,1,1, -1.202, 10501.831, 373.327, 52813.915 24/02/17,15:51:22,15,06,1, 11.9,1,1, -1.202, 10501.832, 373.324, 52813.895 24/02/17,15:51:22,16,06,1, 11.9,1,1, -1.202, 10501.817, 373.321, 52813.896 24/02/17,15:51:22,17,06,1, 11.9,1,1, -1.202, 10501.794, 373.302, 52813.904 24/02/17,15:51:22,18,06,1, 11.9,1,1, -1.202, 10501.794, 373.317, 52814.012 24/02/17,15:51:22,19,06,1, 11.9,1,1, -1.202, 10501.809, 373.300, 52813.849 24/02/17,15:51:23,00,06,1, 11.9,1,1, -1.200, 10501.801, 373.300, 52813.849 24/02/17,15:51:23,01,06,1, 11.9,1,1, -1.200, 10501.813, 373.289, 52813.884 24/02/17,15:51:23,02,06,1, 11.9,1,1, -1.200, 10501.821, 373.276, 52813.926 24/02/17,15:51:23,03,06,1, 11.9,1,1, -1.200, 10501.828, 373.289, 52813.914 24/02/17,15:51:23,04,06,1, 11.9,1,1, -1.200, 10501.782, 373.295, 52813.889 24/02/17,15:51:23,05,06,1, 11.9,1,1, -1.200, 10501.783, 373.280, 52813.897 24/02/17,15:51:23,06,06,1, 11.9,1,1, -1.200, 10501.796, 373.308, 52813.929 24/02/17,15:51:23,07,06,1, 11.9,1,1, -1.200, 10501.794, 373.293, 52813.906 24/02/17,15:51:23,08,06,1, 11.9,1,1, -1.200, 10501.812, 373.298, 52813.887 24/02/17,15:51:23,09,06,1, 11.9,1,1, -1.200, 10501.819, 373.337, 52813.933 24/02/17,15:51:23,10,06,1, 11.9,1,1, -1.200, 10501.803, 373.333, 52813.949 24/02/17,15:51:23,11,06,1, 11.9,1,1, -1.200, 10501.842, 373.293, 52813.919 24/02/17,15:51:23,12,06,1, 11.9,1,1, -1.200, 10501.813, 373.317, 52813.949 24/02/17,15:51:23,13,06,1, 11.9,1,1, -1.200, 10501.820, 373.320, 52813.919 24/02/17,15:51:23,14,06,1, 11.9,1,1, -1.200, 10501.798, 373.309, 52813.796 24/02/17,15:51:23,15,06,1, 11.9,1,1, -1.200, 10501.809, 373.325, 52813.964 24/02/17,15:51:23,16,06,1, 11.9,1,1, -1.200, 10501.855, 373.344, 52813.877 24/02/17,15:51:23,17,06,1, 11.9,1,1, -1.200, 10501.840, 373.323, 52813.923 24/02/17,15:51:23,18,06,1, 11.9,1,1, -1.200, 10501.836, 373.328, 52813.852 24/02/17,15:51:23,19,06,1, 11.9,1,1, -1.200, 10501.848, 373.339, 52813.922 24/02/17,15:51:24,00,06,1, 11.9,1,1, -1.203, 10501.842, 373.339, 52813.922 24/02/17,15:51:24,01,06,1, 11.9,1,1, -1.203, 10501.802, 373.325, 52813.886 24/02/17,15:51:24,02,06,1, 11.9,1,1, -1.203, 10501.833, 373.311, 52813.859 24/02/17,15:51:24,03,06,1, 11.9,1,1, -1.203, 10501.841, 373.306, 52813.879 24/02/17,15:51:24,04,06,1, 11.9,1,1, -1.203, 10501.822, 373.307, 52813.885 24/02/17,15:51:24,05,06,1, 11.9,1,1, -1.203, 10501.830, 373.308, 52813.902 24/02/17,15:51:24,06,06,1, 11.9,1,1, -1.203, 10501.823, 373.304, 52813.866 24/02/17,15:51:24,07,06,1, 11.9,1,1, -1.203, 10501.817, 373.290, 52813.903 24/02/17,15:51:24,08,06,1, 11.9,1,1, -1.203, 10501.813, 373.280, 52813.895 24/02/17,15:51:24,09,06,1, 11.9,1,1, -1.203, 10501.813, 373.283, 52813.901 24/02/17,15:51:24,10,06,1, 11.9,1,1, -1.203, 10501.835, 373.270, 52813.875 24/02/17,15:51:24,11,06,1, 11.9,1,1, -1.203, 10501.793, 373.289, 52813.997 24/02/17,15:51:24,12,06,1, 11.9,1,1, -1.203, 10501.816, 373.265, 52813.811 24/02/17,15:51:24,13,06,1, 11.9,1,1, -1.203, 10501.821, 373.269, 52813.794 24/02/17,15:51:24,14,06,1, 11.9,1,1, -1.203, 10501.823, 373.293, 52813.869 24/02/17,15:51:24,15,06,1, 11.9,1,1, -1.203, 10501.804, 373.262, 52813.887 24/02/17,15:51:24,16,06,1, 11.9,1,1, -1.203, 10501.828, 373.288, 52813.860 24/02/17,15:51:24,17,06,1, 11.9,1,1, -1.203, 10501.843, 373.298, 52813.860 24/02/17,15:51:24,18,06,1, 11.9,1,1, -1.203, 10501.824, 373.288, 52813.863 24/02/17,15:51:24,19,06,1, 11.9,1,1, -1.203, 10501.837, 373.290, 52813.875 24/02/17,15:51:25,00,06,1, 11.8,1,1, -1.200, 10501.834, 373.290, 52813.875 24/02/17,15:51:25,01,06,1, 11.8,1,1, -1.200, 10501.848, 373.301, 52813.863 24/02/17,15:51:25,02,06,1, 11.8,1,1, -1.200, 10501.861, 373.276, 52813.858 24/02/17,15:51:25,03,06,1, 11.8,1,1, -1.200, 10501.828, 373.306, 52813.903 24/02/17,15:51:25,04,06,1, 11.8,1,1, -1.200, 10501.877, 373.281, 52813.700 24/02/17,15:51:25,05,06,1, 11.8,1,1, -1.200, 10501.891, 373.300, 52813.847 24/02/17,15:51:25,06,06,1, 11.8,1,1, -1.200, 10501.871, 373.299, 52813.858 24/02/17,15:51:25,07,06,1, 11.8,1,1, -1.200, 10501.842, 373.309, 52813.847 24/02/17,15:51:25,08,06,1, 11.8,1,1, -1.200, 10501.875, 373.304, 52813.909 24/02/17,15:51:25,09,06,1, 11.8,1,1, -1.200, 10501.860, 373.296, 52813.896 24/02/17,15:51:25,10,06,1, 11.8,1,1, -1.200, 10501.852, 373.322, 52813.905 24/02/17,15:51:25,11,06,1, 11.8,1,1, -1.200, 10501.846, 373.321, 52813.883 24/02/17,15:51:25,12,06,1, 11.8,1,1, -1.200, 10501.856, 373.291, 52813.877 24/02/17,15:51:25,13,06,1, 11.8,1,1, -1.200, 10501.867, 373.289, 52813.886 24/02/17,15:51:25,14,06,1, 11.8,1,1, -1.200, 10501.851, 373.312, 52813.883 24/02/17,15:51:25,15,06,1, 11.8,1,1, -1.200, 10501.842, 373.299, 52813.868 24/02/17,15:51:25,16,06,1, 11.8,1,1, -1.200, 10501.815, 373.314, 52813.883 24/02/17,15:51:25,17,06,1, 11.8,1,1, -1.200, 10501.861, 373.300, 52813.899 24/02/17,15:51:25,18,06,1, 11.8,1,1, -1.200, 10501.835, 373.282, 52813.897 24/02/17,15:51:25,19,06,1, 11.8,1,1, -1.200, 10501.851, 373.279, 52813.910 24/02/17,15:51:26,00,05,1, 11.9,1,1, -1.202, 10501.851, 373.279, 52813.910 24/02/17,15:51:26,01,05,1, 11.9,1,1, -1.202, 10501.842, 373.287, 52813.865 24/02/17,15:51:26,02,05,1, 11.9,1,1, -1.202, 10501.808, 373.297, 52813.900 24/02/17,15:51:26,03,05,1, 11.9,1,1, -1.202, 10501.835, 373.294, 52813.867 24/02/17,15:51:26,04,05,1, 11.9,1,1, -1.202, 10501.847, 373.285, 52813.876 24/02/17,15:51:26,05,05,1, 11.9,1,1, -1.202, 10501.819, 373.302, 52813.882 24/02/17,15:51:26,06,05,1, 11.9,1,1, -1.202, 10501.842, 373.310, 52813.872 24/02/17,15:51:26,07,05,1, 11.9,1,1, -1.202, 10501.849, 373.303, 52813.863 24/02/17,15:51:26,08,05,1, 11.9,1,1, -1.202, 10501.855, 373.322, 52813.909 24/02/17,15:51:26,09,05,1, 11.9,1,1, -1.202, 10501.847, 373.293, 52813.888 24/02/17,15:51:26,10,05,1, 11.9,1,1, -1.202, 10501.839, 373.302, 52813.870 24/02/17,15:51:26,11,05,1, 11.9,1,1, -1.202, 10501.847, 373.286, 52813.866 24/02/17,15:51:26,12,05,1, 11.9,1,1, -1.202, 10501.843, 373.311, 52813.891 24/02/17,15:51:26,13,05,1, 11.9,1,1, -1.202, 10501.844, 373.312, 52813.900 24/02/17,15:51:26,14,05,1, 11.9,1,1, -1.202, 10501.856, 373.290, 52813.931 24/02/17,15:51:26,15,05,1, 11.9,1,1, -1.202, 10501.842, 373.306, 52813.927 24/02/17,15:51:26,16,05,1, 11.9,1,1, -1.202, 10501.830, 373.277, 52813.886 24/02/17,15:51:26,17,05,1, 11.9,1,1, -1.202, 10501.825, 373.279, 52813.848 24/02/17,15:51:26,18,05,1, 11.9,1,1, -1.202, 10501.823, 373.270, 52813.888 24/02/17,15:51:26,19,05,1, 11.9,1,1, -1.202, 10501.829, 373.279, 52813.882 24/02/17,15:51:27,00,05,1, 11.9,1,1, -1.203, 10501.826, 373.279, 52813.882 24/02/17,15:51:27,01,05,1, 11.9,1,1, -1.203, 10501.824, 373.279, 52813.887 24/02/17,15:51:27,02,05,1, 11.9,1,1, -1.203, 10501.812, 373.278, 52813.898 24/02/17,15:51:27,03,05,1, 11.9,1,1, -1.203, 10501.818, 373.269, 52813.897 24/02/17,15:51:27,04,05,1, 11.9,1,1, -1.203, 10501.812, 373.258, 52813.858 24/02/17,15:51:27,05,05,1, 11.9,1,1, -1.203, 10501.809, 373.259, 52813.845 24/02/17,15:51:27,06,05,1, 11.9,1,1, -1.203, 10501.817, 373.247, 52813.826 24/02/17,15:51:27,07,05,1, 11.9,1,1, -1.203, 10501.799, 373.271, 52813.866 24/02/17,15:51:27,08,05,1, 11.9,1,1, -1.203, 10501.806, 373.261, 52813.879 24/02/17,15:51:27,09,05,1, 11.9,1,1, -1.203, 10501.812, 373.258, 52813.878 24/02/17,15:51:27,10,05,1, 11.9,1,1, -1.203, 10501.805, 373.265, 52813.858 24/02/17,15:51:27,11,05,1, 11.9,1,1, -1.203, 10501.816, 373.263, 52813.876 24/02/17,15:51:27,12,05,1, 11.9,1,1, -1.203, 10501.812, 373.270, 52813.846 24/02/17,15:51:27,13,05,1, 11.9,1,1, -1.203, 10501.824, 373.288, 52813.874 24/02/17,15:51:27,14,05,1, 11.9,1,1, -1.203, 10501.822, 373.271, 52813.858 24/02/17,15:51:27,15,05,1, 11.9,1,1, -1.203, 10501.819, 373.289, 52813.890 24/02/17,15:51:27,16,05,1, 11.9,1,1, -1.203, 10501.833, 373.298, 52813.865 24/02/17,15:51:27,17,05,1, 11.9,1,1, -1.203, 10501.833, 373.285, 52813.896 24/02/17,15:51:27,18,05,1, 11.9,1,1, -1.203, 10501.844, 373.297, 52813.871 24/02/17,15:51:27,19,05,1, 11.9,1,1, -1.203, 10501.836, 373.298, 52813.932 24/02/17,15:51:28,00,07,1, 11.9,1,1, -1.199, 10501.834, 373.298, 52813.932 24/02/17,15:51:28,01,07,1, 11.9,1,1, -1.199, 10501.849, 373.290, 52813.888 24/02/17,15:51:28,02,07,1, 11.9,1,1, -1.199, 10501.855, 373.295, 52813.874 24/02/17,15:51:28,03,07,1, 11.9,1,1, -1.199, 10501.844, 373.322, 52813.909 24/02/17,15:51:28,04,07,1, 11.9,1,1, -1.199, 10501.874, 373.319, 52813.910 24/02/17,15:51:28,05,07,1, 11.9,1,1, -1.199, 10501.871, 373.319, 52813.899 24/02/17,15:51:28,06,07,1, 11.9,1,1, -1.199, 10501.864, 373.316, 52813.880 24/02/17,15:51:28,07,07,1, 11.9,1,1, -1.199, 10501.862, 373.307, 52813.879 24/02/17,15:51:28,08,07,1, 11.9,1,1, -1.199, 10501.846, 373.286, 52813.884 24/02/17,15:51:28,09,07,1, 11.9,1,1, -1.199, 10501.862, 373.309, 52813.908 24/02/17,15:51:28,10,07,1, 11.9,1,1, -1.199, 10501.854, 373.306, 52813.875 24/02/17,15:51:28,11,07,1, 11.9,1,1, -1.199, 10501.857, 373.298, 52813.905 24/02/17,15:51:28,12,07,1, 11.9,1,1, -1.199, 10501.852, 373.302, 52813.882 24/02/17,15:51:28,13,07,1, 11.9,1,1, -1.199, 10501.845, 373.297, 52813.871 24/02/17,15:51:28,14,07,1, 11.9,1,1, -1.199, 10501.849, 373.294, 52813.892 24/02/17,15:51:28,15,07,1, 11.9,1,1, -1.199, 10501.852, 373.294, 52813.877 24/02/17,15:51:28,16,07,1, 11.9,1,1, -1.199, 10501.852, 373.306, 52813.894 24/02/17,15:51:28,17,07,1, 11.9,1,1, -1.199, 10501.862, 373.277, 52813.912 24/02/17,15:51:28,18,07,1, 11.9,1,1, -1.199, 10501.839, 373.277, 52813.906 24/02/17,15:51:28,19,07,1, 11.9,1,1, -1.199, 10501.839, 373.304, 52813.894 24/02/17,15:51:29,00,07,1, 11.9,1,1, -1.200, 10501.834, 373.304, 52813.894 24/02/17,15:51:29,01,07,1, 11.9,1,1, -1.200, 10501.841, 373.299, 52813.897 24/02/17,15:51:29,02,07,1, 11.9,1,1, -1.200, 10501.851, 373.289, 52813.868 24/02/17,15:51:29,03,07,1, 11.9,1,1, -1.200, 10501.867, 373.283, 52813.884 24/02/17,15:51:29,04,07,1, 11.9,1,1, -1.200, 10501.844, 373.287, 52813.896 24/02/17,15:51:29,05,07,1, 11.9,1,1, -1.200, 10501.841, 373.309, 52813.889 24/02/17,15:51:29,06,07,1, 11.9,1,1, -1.200, 10501.872, 373.296, 52813.867 24/02/17,15:51:29,07,07,1, 11.9,1,1, -1.200, 10501.843, 373.308, 52813.873 24/02/17,15:51:29,08,07,1, 11.9,1,1, -1.200, 10501.859, 373.269, 52813.892 24/02/17,15:51:29,09,07,1, 11.9,1,1, -1.200, 10501.856, 373.325, 52813.927 24/02/17,15:51:29,10,07,1, 11.9,1,1, -1.200, 10501.836, 373.276, 52813.898 24/02/17,15:51:29,11,07,1, 11.9,1,1, -1.200, 10501.864, 373.266, 52813.867 24/02/17,15:51:29,12,07,1, 11.9,1,1, -1.200, 10501.857, 373.275, 52813.854 24/02/17,15:51:29,13,07,1, 11.9,1,1, -1.200, 10501.853, 373.286, 52813.916 24/02/17,15:51:29,14,07,1, 11.9,1,1, -1.200, 10501.859, 373.271, 52813.900 24/02/17,15:51:29,15,07,1, 11.9,1,1, -1.200, 10501.860, 373.273, 52813.866 24/02/17,15:51:29,16,07,1, 11.9,1,1, -1.200, 10501.837, 373.281, 52813.885 24/02/17,15:51:29,17,07,1, 11.9,1,1, -1.200, 10501.844, 373.282, 52813.899 24/02/17,15:51:29,18,07,1, 11.9,1,1, -1.200, 10501.843, 373.265, 52813.890 24/02/17,15:51:29,19,07,1, 11.9,1,1, -1.200, 10501.845, 373.266, 52813.886 24/02/17,15:51:30,00,07,1, 11.9,1,1, -1.204, 10501.842, 373.266, 52813.886 24/02/17,15:51:30,01,07,1, 11.9,1,1, -1.204, 10501.839, 373.278, 52813.873 24/02/17,15:51:30,02,07,1, 11.9,1,1, -1.204, 10501.871, 373.309, 52813.904 24/02/17,15:51:30,03,07,1, 11.9,1,1, -1.204, 10501.851, 373.299, 52813.885 24/02/17,15:51:30,04,07,1, 11.9,1,1, -1.204, 10501.838, 373.292, 52813.918 24/02/17,15:51:30,05,07,1, 11.9,1,1, -1.204, 10501.845, 373.303, 52813.891 24/02/17,15:51:30,06,07,1, 11.9,1,1, -1.204, 10501.842, 373.289, 52813.882 24/02/17,15:51:30,07,07,1, 11.9,1,1, -1.204, 10501.860, 373.284, 52813.896 24/02/17,15:51:30,08,07,1, 11.9,1,1, -1.204, 10501.857, 373.272, 52813.920 24/02/17,15:51:30,09,07,1, 11.9,1,1, -1.204, 10501.837, 373.263, 52813.898 24/02/17,15:51:30,10,07,1, 11.9,1,1, -1.204, 10501.843, 373.274, 52813.874 24/02/17,15:51:30,11,07,1, 11.9,1,1, -1.204, 10501.841, 373.259, 52813.863 24/02/17,15:51:30,12,07,1, 11.9,1,1, -1.204, 10501.841, 373.276, 52813.892 24/02/17,15:51:30,13,07,1, 11.9,1,1, -1.204, 10501.832, 373.266, 52813.891 24/02/17,15:51:30,14,07,1, 11.9,1,1, -1.204, 10501.850, 373.246, 52813.889 24/02/17,15:51:30,15,07,1, 11.9,1,1, -1.204, 10501.825, 373.241, 52813.899 24/02/17,15:51:30,16,07,1, 11.9,1,1, -1.204, 10501.813, 373.240, 52813.876 24/02/17,15:51:30,17,07,1, 11.9,1,1, -1.204, 10501.840, 373.244, 52813.891 24/02/17,15:51:30,18,07,1, 11.9,1,1, -1.204, 10501.825, 373.225, 52813.858 24/02/17,15:51:30,19,07,1, 11.9,1,1, -1.204, 10501.818, 373.235, 52813.887 24/02/17,15:51:31,00,07,1, 11.9,1,1, -1.204, 10501.817, 373.235, 52813.887 24/02/17,15:51:31,01,07,1, 11.9,1,1, -1.204, 10501.825, 373.255, 52813.896 24/02/17,15:51:31,02,07,1, 11.9,1,1, -1.204, 10501.834, 373.265, 52813.918 24/02/17,15:51:31,03,07,1, 11.9,1,1, -1.204, 10501.805, 373.252, 52813.864 24/02/17,15:51:31,04,07,1, 11.9,1,1, -1.204, 10501.814, 373.249, 52813.781 24/02/17,15:51:31,05,07,1, 11.9,1,1, -1.204, 10501.841, 373.263, 52813.887 24/02/17,15:51:31,06,07,1, 11.9,1,1, -1.204, 10501.839, 373.256, 52813.875 24/02/17,15:51:31,07,07,1, 11.9,1,1, -1.204, 10501.835, 373.274, 52813.853 24/02/17,15:51:31,08,07,1, 11.9,1,1, -1.204, 10501.833, 373.261, 52813.879 24/02/17,15:51:31,09,07,1, 11.9,1,1, -1.204, 10501.826, 373.264, 52813.920 24/02/17,15:51:31,10,07,1, 11.9,1,1, -1.204, 10501.828, 373.242, 52813.871 24/02/17,15:51:31,11,07,1, 11.9,1,1, -1.204, 10501.832, 373.244, 52813.906 24/02/17,15:51:31,12,07,1, 11.9,1,1, -1.204, 10501.828, 373.249, 52813.886 24/02/17,15:51:31,13,07,1, 11.9,1,1, -1.204, 10501.831, 373.249, 52813.872 24/02/17,15:51:31,14,07,1, 11.9,1,1, -1.204, 10501.838, 373.265, 52813.892 24/02/17,15:51:31,15,07,1, 11.9,1,1, -1.204, 10501.842, 373.245, 52813.925 24/02/17,15:51:31,16,07,1, 11.9,1,1, -1.204, 10501.856, 373.262, 52813.937 24/02/17,15:51:31,17,07,1, 11.9,1,1, -1.204, 10501.838, 373.257, 52813.903 24/02/17,15:51:31,18,07,1, 11.9,1,1, -1.204, 10501.876, 373.254, 52813.892 24/02/17,15:51:31,19,07,1, 11.9,1,1, -1.204, 10501.854, 373.281, 52813.896 24/02/17,15:51:32,00,07,1, 11.9,1,1, -1.200, 10501.851, 373.281, 52813.896 24/02/17,15:51:32,01,07,1, 11.9,1,1, -1.200, 10501.866, 373.283, 52813.899 24/02/17,15:51:32,02,07,1, 11.9,1,1, -1.200, 10501.886, 373.283, 52813.877 24/02/17,15:51:32,03,07,1, 11.9,1,1, -1.200, 10501.892, 373.302, 52813.878 24/02/17,15:51:32,04,07,1, 11.9,1,1, -1.200, 10501.890, 373.307, 52813.885 24/02/17,15:51:32,05,07,1, 11.9,1,1, -1.200, 10501.898, 373.298, 52813.895 24/02/17,15:51:32,06,07,1, 11.9,1,1, -1.200, 10501.892, 373.293, 52813.888 24/02/17,15:51:32,07,07,1, 11.9,1,1, -1.200, 10501.882, 373.295, 52813.852 24/02/17,15:51:32,08,07,1, 11.9,1,1, -1.200, 10501.902, 373.276, 52813.857 24/02/17,15:51:32,09,07,1, 11.9,1,1, -1.200, 10501.903, 373.293, 52813.852 24/02/17,15:51:32,10,07,1, 11.9,1,1, -1.200, 10501.867, 373.291, 52813.875 24/02/17,15:51:32,11,07,1, 11.9,1,1, -1.200, 10501.891, 373.306, 52813.829 24/02/17,15:51:32,12,07,1, 11.9,1,1, -1.200, 10501.895, 373.302, 52813.896 24/02/17,15:51:32,13,07,1, 11.9,1,1, -1.200, 10501.894, 373.312, 52813.888 24/02/17,15:51:32,14,07,1, 11.9,1,1, -1.200, 10501.883, 373.286, 52813.879 24/02/17,15:51:32,15,07,1, 11.9,1,1, -1.200, 10501.877, 373.252, 52813.847 24/02/17,15:51:32,16,07,1, 11.9,1,1, -1.200, 10501.869, 373.280, 52813.874 24/02/17,15:51:32,17,07,1, 11.9,1,1, -1.200, 10501.870, 373.287, 52813.863 24/02/17,15:51:32,18,07,1, 11.9,1,1, -1.200, 10501.874, 373.294, 52813.880 24/02/17,15:51:32,19,07,1, 11.9,1,1, -1.200, 10501.843, 373.309, 52813.887 24/02/17,15:51:33,00,07,1, 12.0,1,1, -1.201, 10501.842, 373.309, 52813.887 24/02/17,15:51:33,01,07,1, 12.0,1,1, -1.201, 10501.886, 373.266, 52813.873 24/02/17,15:51:33,02,07,1, 12.0,1,1, -1.201, 10501.858, 373.274, 52813.876 24/02/17,15:51:33,03,07,1, 12.0,1,1, -1.201, 10501.873, 373.256, 52813.878 24/02/17,15:51:33,04,07,1, 12.0,1,1, -1.201, 10501.873, 373.268, 52813.858 24/02/17,15:51:33,05,07,1, 12.0,1,1, -1.201, 10501.857, 373.273, 52813.855 24/02/17,15:51:33,06,07,1, 12.0,1,1, -1.201, 10501.873, 373.251, 52813.842 24/02/17,15:51:33,07,07,1, 12.0,1,1, -1.201, 10501.860, 373.259, 52813.851 24/02/17,15:51:33,08,07,1, 12.0,1,1, -1.201, 10501.863, 373.248, 52813.844 24/02/17,15:51:33,09,07,1, 12.0,1,1, -1.201, 10501.865, 373.243, 52813.896 24/02/17,15:51:33,10,07,1, 12.0,1,1, -1.201, 10501.870, 373.243, 52813.863 24/02/17,15:51:33,11,07,1, 12.0,1,1, -1.201, 10501.889, 373.226, 52813.862 24/02/17,15:51:33,12,07,1, 12.0,1,1, -1.201, 10501.884, 373.262, 52813.862 24/02/17,15:51:33,13,07,1, 12.0,1,1, -1.201, 10501.867, 373.254, 52813.869 24/02/17,15:51:33,14,07,1, 12.0,1,1, -1.201, 10501.880, 373.264, 52813.878 24/02/17,15:51:33,15,07,1, 12.0,1,1, -1.201, 10501.864, 373.260, 52813.864 24/02/17,15:51:33,16,07,1, 12.0,1,1, -1.201, 10501.886, 373.263, 52813.886 24/02/17,15:51:33,17,07,1, 12.0,1,1, -1.201, 10501.870, 373.266, 52813.873 24/02/17,15:51:33,18,07,1, 12.0,1,1, -1.201, 10501.889, 373.269, 52813.906 24/02/17,15:51:33,19,07,1, 12.0,1,1, -1.201, 10501.878, 373.227, 52813.877 24/02/17,15:51:34,00,07,1, 11.9,1,1, -1.196, 10501.876, 373.227, 52813.877 24/02/17,15:51:34,01,07,1, 11.9,1,1, -1.196, 10501.887, 373.245, 52813.900 24/02/17,15:51:34,02,07,1, 11.9,1,1, -1.196, 10501.868, 373.244, 52813.877 24/02/17,15:51:34,03,07,1, 11.9,1,1, -1.196, 10501.887, 373.248, 52813.899 24/02/17,15:51:34,04,07,1, 11.9,1,1, -1.196, 10501.865, 373.272, 52813.884 24/02/17,15:51:34,05,07,1, 11.9,1,1, -1.196, 10501.866, 373.254, 52813.900 24/02/17,15:51:34,06,07,1, 11.9,1,1, -1.196, 10501.903, 373.255, 52813.866 24/02/17,15:51:34,07,07,1, 11.9,1,1, -1.196, 10501.868, 373.263, 52813.912 24/02/17,15:51:34,08,07,1, 11.9,1,1, -1.196, 10501.884, 373.256, 52813.864 24/02/17,15:51:34,09,07,1, 11.9,1,1, -1.196, 10501.890, 373.258, 52813.888 24/02/17,15:51:34,10,07,1, 11.9,1,1, -1.196, 10501.862, 373.245, 52813.864 24/02/17,15:51:34,11,07,1, 11.9,1,1, -1.196, 10501.887, 373.258, 52813.904 24/02/17,15:51:34,12,07,1, 11.9,1,1, -1.196, 10501.888, 373.265, 52813.918 24/02/17,15:51:34,13,07,1, 11.9,1,1, -1.196, 10501.884, 373.276, 52813.883 24/02/17,15:51:34,14,07,1, 11.9,1,1, -1.196, 10501.899, 373.234, 52813.864 24/02/17,15:51:34,15,07,1, 11.9,1,1, -1.196, 10501.909, 373.254, 52813.851 24/02/17,15:51:34,16,07,1, 11.9,1,1, -1.196, 10501.897, 373.247, 52813.868 24/02/17,15:51:34,17,07,1, 11.9,1,1, -1.196, 10501.907, 373.238, 52813.880 24/02/17,15:51:34,18,07,1, 11.9,1,1, -1.196, 10501.901, 373.256, 52813.872 24/02/17,15:51:34,19,07,1, 11.9,1,1, -1.196, 10501.909, 373.269, 52813.880 24/02/17,15:51:35,00,08,1, 11.9,1,1, -1.206, 10501.909, 373.269, 52813.880 24/02/17,15:51:35,01,08,1, 11.9,1,1, -1.206, 10501.926, 373.239, 52813.898 24/02/17,15:51:35,02,08,1, 11.9,1,1, -1.206, 10501.905, 373.247, 52813.888 24/02/17,15:51:35,03,08,1, 11.9,1,1, -1.206, 10501.890, 373.235, 52813.889 24/02/17,15:51:35,04,08,1, 11.9,1,1, -1.206, 10501.904, 373.235, 52813.847 24/02/17,15:51:35,05,08,1, 11.9,1,1, -1.206, 10501.904, 373.221, 52813.846 24/02/17,15:51:35,06,08,1, 11.9,1,1, -1.206, 10501.927, 373.255, 52813.942 24/02/17,15:51:35,07,08,1, 11.9,1,1, -1.206, 10501.903, 373.246, 52813.921 24/02/17,15:51:35,08,08,1, 11.9,1,1, -1.206, 10501.931, 373.250, 52813.884 24/02/17,15:51:35,09,08,1, 11.9,1,1, -1.206, 10501.925, 373.229, 52813.854 24/02/17,15:51:35,10,08,1, 11.9,1,1, -1.206, 10501.886, 373.244, 52813.859 24/02/17,15:51:35,11,08,1, 11.9,1,1, -1.206, 10501.921, 373.222, 52813.857 24/02/17,15:51:35,12,08,1, 11.9,1,1, -1.206, 10501.933, 373.223, 52813.874 24/02/17,15:51:35,13,08,1, 11.9,1,1, -1.206, 10501.909, 373.243, 52813.842 24/02/17,15:51:35,14,08,1, 11.9,1,1, -1.206, 10501.907, 373.223, 52813.873 24/02/17,15:51:35,15,08,1, 11.9,1,1, -1.206, 10501.896, 373.235, 52813.889 24/02/17,15:51:35,16,08,1, 11.9,1,1, -1.206, 10501.906, 373.240, 52813.843 24/02/17,15:51:35,17,08,1, 11.9,1,1, -1.206, 10501.873, 373.223, 52813.887 24/02/17,15:51:35,18,08,1, 11.9,1,1, -1.206, 10501.904, 373.217, 52813.871 24/02/17,15:51:35,19,08,1, 11.9,1,1, -1.206, 10501.919, 373.205, 52813.859 24/02/17,15:51:36,00,07,1, 11.9,1,1, -1.205, 10501.918, 373.205, 52813.859 24/02/17,15:51:36,01,07,1, 11.9,1,1, -1.205, 10501.895, 373.208, 52813.854 24/02/17,15:51:36,02,07,1, 11.9,1,1, -1.205, 10501.910, 373.220, 52813.900 24/02/17,15:51:36,03,07,1, 11.9,1,1, -1.205, 10501.919, 373.225, 52813.849 24/02/17,15:51:36,04,07,1, 11.9,1,1, -1.205, 10501.899, 373.224, 52813.894 24/02/17,15:51:36,05,07,1, 11.9,1,1, -1.205, 10501.924, 373.223, 52813.861 24/02/17,15:51:36,06,07,1, 11.9,1,1, -1.205, 10501.905, 373.223, 52813.835 24/02/17,15:51:36,07,07,1, 11.9,1,1, -1.205, 10501.896, 373.207, 52813.821 24/02/17,15:51:36,08,07,1, 11.9,1,1, -1.205, 10501.910, 373.216, 52813.860 24/02/17,15:51:36,09,07,1, 11.9,1,1, -1.205, 10501.907, 373.214, 52813.833 24/02/17,15:51:36,10,07,1, 11.9,1,1, -1.205, 10501.920, 373.215, 52813.871 24/02/17,15:51:36,11,07,1, 11.9,1,1, -1.205, 10501.913, 373.222, 52813.851 24/02/17,15:51:36,12,07,1, 11.9,1,1, -1.205, 10501.945, 373.214, 52813.839 24/02/17,15:51:36,13,07,1, 11.9,1,1, -1.205, 10501.911, 373.205, 52813.815 24/02/17,15:51:36,14,07,1, 11.9,1,1, -1.205, 10501.942, 373.183, 52813.847 24/02/17,15:51:36,15,07,1, 11.9,1,1, -1.205, 10501.915, 373.202, 52813.831 24/02/17,15:51:36,16,07,1, 11.9,1,1, -1.205, 10501.914, 373.186, 52813.818 24/02/17,15:51:36,17,07,1, 11.9,1,1, -1.205, 10501.903, 373.182, 52813.815 24/02/17,15:51:36,18,07,1, 11.9,1,1, -1.205, 10501.909, 373.208, 52813.815 24/02/17,15:51:36,19,07,1, 11.9,1,1, -1.205, 10501.912, 373.209, 52813.827 24/02/17,15:51:37,00,07,1, 11.9,1,1, -1.200, 10501.909, 373.209, 52813.827 24/02/17,15:51:37,01,07,1, 11.9,1,1, -1.200, 10501.937, 373.175, 52813.741 24/02/17,15:51:37,02,07,1, 11.9,1,1, -1.200, 10501.898, 373.191, 52813.937 24/02/17,15:51:37,03,07,1, 11.9,1,1, -1.200, 10501.912, 373.198, 52813.901 24/02/17,15:51:37,04,07,1, 11.9,1,1, -1.200, 10501.895, 373.204, 52813.886 24/02/17,15:51:37,05,07,1, 11.9,1,1, -1.200, 10501.888, 373.189, 52813.845 24/02/17,15:51:37,06,07,1, 11.9,1,1, -1.200, 10501.922, 373.201, 52813.873 24/02/17,15:51:37,07,07,1, 11.9,1,1, -1.200, 10501.884, 373.206, 52814.013 24/02/17,15:51:37,08,07,1, 11.9,1,1, -1.200, 10501.887, 373.194, 52813.855 24/02/17,15:51:37,09,07,1, 11.9,1,1, -1.200, 10501.884, 373.195, 52813.891 24/02/17,15:51:37,10,07,1, 11.9,1,1, -1.200, 10501.888, 373.178, 52813.847 24/02/17,15:51:37,11,07,1, 11.9,1,1, -1.200, 10501.885, 373.170, 52813.831 24/02/17,15:51:37,12,07,1, 11.9,1,1, -1.200, 10501.891, 373.165, 52813.818 24/02/17,15:51:37,13,07,1, 11.9,1,1, -1.200, 10501.885, 373.168, 52813.800 24/02/17,15:51:37,14,07,1, 11.9,1,1, -1.200, 10501.894, 373.169, 52813.843 24/02/17,15:51:37,15,07,1, 11.9,1,1, -1.200, 10501.906, 373.183, 52813.854 24/02/17,15:51:37,16,07,1, 11.9,1,1, -1.200, 10501.891, 373.164, 52813.811 24/02/17,15:51:37,17,07,1, 11.9,1,1, -1.200, 10501.882, 373.143, 52813.822 24/02/17,15:51:37,18,07,1, 11.9,1,1, -1.200, 10501.888, 373.149, 52813.799 24/02/17,15:51:37,19,07,1, 11.9,1,1, -1.200, 10501.891, 373.149, 52813.873 24/02/17,15:51:38,00,07,1, 11.9,1,1, -1.205, 10501.884, 373.149, 52813.873 24/02/17,15:51:38,01,07,1, 11.9,1,1, -1.205, 10501.891, 373.163, 52813.856 24/02/17,15:51:38,02,07,1, 11.9,1,1, -1.205, 10501.904, 373.168, 52813.836 24/02/17,15:51:38,03,07,1, 11.9,1,1, -1.205, 10501.876, 373.162, 52813.853 24/02/17,15:51:38,04,07,1, 11.9,1,1, -1.205, 10501.866, 373.127, 52813.820 24/02/17,15:51:38,05,07,1, 11.9,1,1, -1.205, 10501.873, 373.176, 52813.819 24/02/17,15:51:38,06,07,1, 11.9,1,1, -1.205, 10501.889, 373.137, 52813.847 24/02/17,15:51:38,07,07,1, 11.9,1,1, -1.205, 10501.880, 373.160, 52813.826 24/02/17,15:51:38,08,07,1, 11.9,1,1, -1.205, 10501.870, 373.172, 52813.851 24/02/17,15:51:38,09,07,1, 11.9,1,1, -1.205, 10501.887, 373.163, 52813.880 24/02/17,15:51:38,10,07,1, 11.9,1,1, -1.205, 10501.873, 373.144, 52813.784 24/02/17,15:51:38,11,07,1, 11.9,1,1, -1.205, 10501.883, 373.165, 52813.827 24/02/17,15:51:38,12,07,1, 11.9,1,1, -1.205, 10501.890, 373.122, 52813.790 24/02/17,15:51:38,13,07,1, 11.9,1,1, -1.205, 10501.889, 373.146, 52813.829 24/02/17,15:51:38,14,07,1, 11.9,1,1, -1.205, 10501.897, 373.152, 52813.806 24/02/17,15:51:38,15,07,1, 11.9,1,1, -1.205, 10501.876, 373.142, 52813.846 24/02/17,15:51:38,16,07,1, 11.9,1,1, -1.205, 10501.885, 373.151, 52813.815 24/02/17,15:51:38,17,07,1, 11.9,1,1, -1.205, 10501.887, 373.169, 52813.834 24/02/17,15:51:38,18,07,1, 11.9,1,1, -1.205, 10501.898, 373.150, 52813.803 24/02/17,15:51:38,19,07,1, 11.9,1,1, -1.205, 10501.876, 373.160, 52813.846 24/02/17,15:51:39,00,07,1, 11.9,1,1, -1.203, 10501.868, 373.160, 52813.846 24/02/17,15:51:39,01,07,1, 11.9,1,1, -1.203, 10501.901, 373.168, 52813.819 24/02/17,15:51:39,02,07,1, 11.9,1,1, -1.203, 10501.884, 373.164, 52813.848 24/02/17,15:51:39,03,07,1, 11.9,1,1, -1.203, 10501.877, 373.165, 52813.807 24/02/17,15:51:39,04,07,1, 11.9,1,1, -1.203, 10501.865, 373.152, 52813.976 24/02/17,15:51:39,05,07,1, 11.9,1,1, -1.203, 10501.885, 373.127, 52813.784 24/02/17,15:51:39,06,07,1, 11.9,1,1, -1.203, 10501.889, 373.168, 52813.823 24/02/17,15:51:39,07,07,1, 11.9,1,1, -1.203, 10501.880, 373.151, 52813.808 24/02/17,15:51:39,08,07,1, 11.9,1,1, -1.203, 10501.856, 373.129, 52813.808 24/02/17,15:51:39,09,07,1, 11.9,1,1, -1.203, 10501.891, 373.145, 52813.834 24/02/17,15:51:39,10,07,1, 11.9,1,1, -1.203, 10501.878, 373.130, 52813.810 24/02/17,15:51:39,11,07,1, 11.9,1,1, -1.203, 10501.873, 373.149, 52813.847 24/02/17,15:51:39,12,07,1, 11.9,1,1, -1.203, 10501.874, 373.137, 52813.833 24/02/17,15:51:39,13,07,1, 11.9,1,1, -1.203, 10501.897, 373.145, 52813.825 24/02/17,15:51:39,14,07,1, 11.9,1,1, -1.203, 10501.882, 373.161, 52813.820 24/02/17,15:51:39,15,07,1, 11.9,1,1, -1.203, 10501.914, 373.132, 52813.838 24/02/17,15:51:39,16,07,1, 11.9,1,1, -1.203, 10501.860, 373.138, 52813.847 24/02/17,15:51:39,17,07,1, 11.9,1,1, -1.203, 10501.866, 373.102, 52813.829 24/02/17,15:51:39,18,07,1, 11.9,1,1, -1.203, 10501.878, 373.115, 52813.841 24/02/17,15:51:39,19,07,1, 11.9,1,1, -1.203, 10501.885, 373.122, 52813.866 24/02/17,15:51:40,00,07,1, 11.9,1,1, -1.202, 10501.884, 373.122, 52813.866 24/02/17,15:51:40,01,07,1, 11.9,1,1, -1.202, 10501.861, 373.112, 52813.785 24/02/17,15:51:40,02,07,1, 11.9,1,1, -1.202, 10501.844, 373.120, 52813.823 24/02/17,15:51:40,03,07,1, 11.9,1,1, -1.202, 10501.849, 373.115, 52813.849 24/02/17,15:51:40,04,07,1, 11.9,1,1, -1.202, 10501.855, 373.105, 52813.815 24/02/17,15:51:40,05,07,1, 11.9,1,1, -1.202, 10501.848, 373.136, 52813.826 24/02/17,15:51:40,06,07,1, 11.9,1,1, -1.202, 10501.878, 373.142, 52813.809 24/02/17,15:51:40,07,07,1, 11.9,1,1, -1.202, 10501.847, 373.124, 52813.848 24/02/17,15:51:40,08,07,1, 11.9,1,1, -1.202, 10501.869, 373.132, 52813.824 24/02/17,15:51:40,09,07,1, 11.9,1,1, -1.202, 10501.876, 373.121, 52813.831 24/02/17,15:51:40,10,07,1, 11.9,1,1, -1.202, 10501.881, 373.141, 52813.837 24/02/17,15:51:40,11,07,1, 11.9,1,1, -1.202, 10501.873, 373.160, 52813.871 24/02/17,15:51:40,12,07,1, 11.9,1,1, -1.202, 10501.882, 373.154, 52813.828 24/02/17,15:51:40,13,07,1, 11.9,1,1, -1.202, 10501.871, 373.145, 52813.871 24/02/17,15:51:40,14,07,1, 11.9,1,1, -1.202, 10501.853, 373.135, 52813.847 24/02/17,15:51:40,15,07,1, 11.9,1,1, -1.202, 10501.861, 373.138, 52813.859 24/02/17,15:51:40,16,07,1, 11.9,1,1, -1.202, 10501.845, 373.153, 52813.825 24/02/17,15:51:40,17,07,1, 11.9,1,1, -1.202, 10501.855, 373.136, 52813.837 24/02/17,15:51:40,18,07,1, 11.9,1,1, -1.202, 10501.847, 373.142, 52813.856 24/02/17,15:51:40,19,07,1, 11.9,1,1, -1.202, 10501.856, 373.139, 52813.868 24/02/17,15:51:41,00,06,1, 11.9,1,1, -1.201, 10501.851, 373.139, 52813.868 24/02/17,15:51:41,01,06,1, 11.9,1,1, -1.201, 10501.834, 373.135, 52813.840 24/02/17,15:51:41,02,06,1, 11.9,1,1, -1.201, 10501.830, 373.157, 52813.852 24/02/17,15:51:41,03,06,1, 11.9,1,1, -1.201, 10501.854, 373.151, 52813.849 24/02/17,15:51:41,04,06,1, 11.9,1,1, -1.201, 10501.852, 373.146, 52813.869 24/02/17,15:51:41,05,06,1, 11.9,1,1, -1.201, 10501.846, 373.160, 52813.842 24/02/17,15:51:41,06,06,1, 11.9,1,1, -1.201, 10501.868, 373.146, 52813.871 24/02/17,15:51:41,07,06,1, 11.9,1,1, -1.201, 10501.834, 373.148, 52813.828 24/02/17,15:51:41,08,06,1, 11.9,1,1, -1.201, 10501.836, 373.121, 52813.830 24/02/17,15:51:41,09,06,1, 11.9,1,1, -1.201, 10501.858, 373.109, 52813.831 24/02/17,15:51:41,10,06,1, 11.9,1,1, -1.201, 10501.847, 373.124, 52813.807 24/02/17,15:51:41,11,06,1, 11.9,1,1, -1.201, 10501.847, 373.117, 52813.862 24/02/17,15:51:41,12,06,1, 11.9,1,1, -1.201, 10501.836, 373.115, 52813.833 24/02/17,15:51:41,13,06,1, 11.9,1,1, -1.201, 10501.848, 373.116, 52813.852 24/02/17,15:51:41,14,06,1, 11.9,1,1, -1.201, 10501.830, 373.125, 52813.853 24/02/17,15:51:41,15,06,1, 11.9,1,1, -1.201, 10501.837, 373.138, 52813.844 24/02/17,15:51:41,16,06,1, 11.9,1,1, -1.201, 10501.850, 373.126, 52813.823 24/02/17,15:51:41,17,06,1, 11.9,1,1, -1.201, 10501.837, 373.130, 52813.804 24/02/17,15:51:41,18,06,1, 11.9,1,1, -1.201, 10501.829, 373.143, 52813.799 24/02/17,15:51:41,19,06,1, 11.9,1,1, -1.201, 10501.832, 373.136, 52813.802 24/02/17,15:51:42,00,06,1, 11.9,1,1, -1.201, 10501.826, 373.136, 52813.802 24/02/17,15:51:42,01,06,1, 11.9,1,1, -1.201, 10501.838, 373.142, 52813.845 24/02/17,15:51:42,02,06,1, 11.9,1,1, -1.201, 10501.839, 373.123, 52813.821 24/02/17,15:51:42,03,06,1, 11.9,1,1, -1.201, 10501.846, 373.118, 52813.826 24/02/17,15:51:42,04,06,1, 11.9,1,1, -1.201, 10501.830, 373.105, 52813.791 24/02/17,15:51:42,05,06,1, 11.9,1,1, -1.201, 10501.837, 373.116, 52813.834 24/02/17,15:51:42,06,06,1, 11.9,1,1, -1.201, 10501.839, 373.092, 52813.795 24/02/17,15:51:42,07,06,1, 11.9,1,1, -1.201, 10501.837, 373.090, 52813.777 24/02/17,15:51:42,08,06,1, 11.9,1,1, -1.201, 10501.838, 373.089, 52813.805 24/02/17,15:51:42,09,06,1, 11.9,1,1, -1.201, 10501.833, 373.090, 52813.826 24/02/17,15:51:42,10,06,1, 11.9,1,1, -1.201, 10501.820, 373.117, 52813.789 24/02/17,15:51:42,11,06,1, 11.9,1,1, -1.201, 10501.810, 373.117, 52813.834 24/02/17,15:51:42,12,06,1, 11.9,1,1, -1.201, 10501.817, 373.112, 52813.766 24/02/17,15:51:42,13,06,1, 11.9,1,1, -1.201, 10501.816, 373.147, 52813.798 24/02/17,15:51:42,14,06,1, 11.9,1,1, -1.201, 10501.811, 373.117, 52813.802 24/02/17,15:51:42,15,06,1, 11.9,1,1, -1.201, 10501.816, 373.132, 52813.817 24/02/17,15:51:42,16,06,1, 11.9,1,1, -1.201, 10501.827, 373.126, 52813.823 24/02/17,15:51:42,17,06,1, 11.9,1,1, -1.201, 10501.825, 373.162, 52813.837 24/02/17,15:51:42,18,06,1, 11.9,1,1, -1.201, 10501.835, 373.156, 52813.815 24/02/17,15:51:42,19,06,1, 11.9,1,1, -1.201, 10501.843, 373.136, 52813.799 24/02/17,15:51:43,00,06,1, 11.9,1,1, -1.204, 10501.842, 373.136, 52813.799 24/02/17,15:51:43,01,06,1, 11.9,1,1, -1.204, 10501.836, 373.134, 52813.845 24/02/17,15:51:43,02,06,1, 11.9,1,1, -1.204, 10501.812, 373.140, 52813.829 24/02/17,15:51:43,03,06,1, 11.9,1,1, -1.204, 10501.823, 373.136, 52813.795 24/02/17,15:51:43,04,06,1, 11.9,1,1, -1.204, 10501.828, 373.145, 52813.836 24/02/17,15:51:43,05,06,1, 11.9,1,1, -1.204, 10501.809, 373.131, 52813.817 24/02/17,15:51:43,06,06,1, 11.9,1,1, -1.204, 10501.819, 373.148, 52813.817 24/02/17,15:51:43,07,06,1, 11.9,1,1, -1.204, 10501.805, 373.154, 52813.865 24/02/17,15:51:43,08,06,1, 11.9,1,1, -1.204, 10501.824, 373.131, 52813.825 24/02/17,15:51:43,09,06,1, 11.9,1,1, -1.204, 10501.820, 373.163, 52813.833 24/02/17,15:51:43,10,06,1, 11.9,1,1, -1.204, 10501.848, 373.127, 52813.838 24/02/17,15:51:43,11,06,1, 11.9,1,1, -1.204, 10501.831, 373.122, 52813.845 24/02/17,15:51:43,12,06,1, 11.9,1,1, -1.204, 10501.835, 373.161, 52813.836 24/02/17,15:51:43,13,06,1, 11.9,1,1, -1.204, 10501.825, 373.147, 52813.809 24/02/17,15:51:43,14,06,1, 11.9,1,1, -1.204, 10501.834, 373.151, 52813.841 24/02/17,15:51:43,15,06,1, 11.9,1,1, -1.204, 10501.861, 373.163, 52813.804 24/02/17,15:51:43,16,06,1, 11.9,1,1, -1.204, 10501.842, 373.148, 52813.831 24/02/17,15:51:43,17,06,1, 11.9,1,1, -1.204, 10501.852, 373.140, 52813.836 24/02/17,15:51:43,18,06,1, 11.9,1,1, -1.204, 10501.848, 373.134, 52813.823 24/02/17,15:51:43,19,06,1, 11.9,1,1, -1.204, 10501.843, 373.141, 52813.818 24/02/17,15:51:44,00,06,1, 11.8,1,1, -1.204, 10501.842, 373.141, 52813.818 24/02/17,15:51:44,01,06,1, 11.8,1,1, -1.204, 10501.842, 373.146, 52813.812 24/02/17,15:51:44,02,06,1, 11.8,1,1, -1.204, 10501.847, 373.138, 52813.836 24/02/17,15:51:44,03,06,1, 11.8,1,1, -1.204, 10501.849, 373.135, 52813.828 24/02/17,15:51:44,04,06,1, 11.8,1,1, -1.204, 10501.846, 373.160, 52813.803 24/02/17,15:51:44,05,06,1, 11.8,1,1, -1.204, 10501.852, 373.134, 52813.826 24/02/17,15:51:44,06,06,1, 11.8,1,1, -1.204, 10501.849, 373.125, 52813.819 24/02/17,15:51:44,07,06,1, 11.8,1,1, -1.204, 10501.866, 373.116, 52813.817 24/02/17,15:51:44,08,06,1, 11.8,1,1, -1.204, 10501.856, 373.135, 52813.803 24/02/17,15:51:44,09,06,1, 11.8,1,1, -1.204, 10501.860, 373.130, 52813.806 24/02/17,15:51:44,10,06,1, 11.8,1,1, -1.204, 10501.862, 373.158, 52813.845 24/02/17,15:51:44,11,06,1, 11.8,1,1, -1.204, 10501.851, 373.143, 52813.844 24/02/17,15:51:44,12,06,1, 11.8,1,1, -1.204, 10501.855, 373.157, 52813.851 24/02/17,15:51:44,13,06,1, 11.8,1,1, -1.204, 10501.817, 373.142, 52813.798 24/02/17,15:51:44,14,06,1, 11.8,1,1, -1.204, 10501.866, 373.128, 52813.844 24/02/17,15:51:44,15,06,1, 11.8,1,1, -1.204, 10501.869, 373.100, 52813.821 24/02/17,15:51:44,16,06,1, 11.8,1,1, -1.204, 10501.836, 373.136, 52813.819 24/02/17,15:51:44,17,06,1, 11.8,1,1, -1.204, 10501.841, 373.144, 52813.812 24/02/17,15:51:44,18,06,1, 11.8,1,1, -1.204, 10501.830, 373.147, 52813.806 24/02/17,15:51:44,19,06,1, 11.8,1,1, -1.204, 10501.847, 373.135, 52813.829 24/02/17,15:51:45,00,07,1, 11.9,1,1, -1.200, 10501.842, 373.135, 52813.829 24/02/17,15:51:45,01,07,1, 11.9,1,1, -1.200, 10501.846, 373.151, 52813.882 24/02/17,15:51:45,02,07,1, 11.9,1,1, -1.200, 10501.850, 373.138, 52813.825 24/02/17,15:51:45,03,07,1, 11.9,1,1, -1.200, 10501.858, 373.122, 52813.805 24/02/17,15:51:45,04,07,1, 11.9,1,1, -1.200, 10501.854, 373.135, 52813.808 24/02/17,15:51:45,05,07,1, 11.9,1,1, -1.200, 10501.841, 373.118, 52813.832 24/02/17,15:51:45,06,07,1, 11.9,1,1, -1.200, 10501.851, 373.119, 52813.826 24/02/17,15:51:45,07,07,1, 11.9,1,1, -1.200, 10501.862, 373.112, 52813.819 24/02/17,15:51:45,08,07,1, 11.9,1,1, -1.200, 10501.856, 373.120, 52813.804 24/02/17,15:51:45,09,07,1, 11.9,1,1, -1.200, 10501.853, 373.117, 52813.811 24/02/17,15:51:45,10,07,1, 11.9,1,1, -1.200, 10501.844, 373.110, 52813.809 24/02/17,15:51:45,11,07,1, 11.9,1,1, -1.200, 10501.819, 373.107, 52813.846 24/02/17,15:51:45,12,07,1, 11.9,1,1, -1.200, 10501.799, 373.109, 52813.787 24/02/17,15:51:45,13,07,1, 11.9,1,1, -1.200, 10501.793, 373.105, 52813.816 24/02/17,15:51:45,14,07,1, 11.9,1,1, -1.200, 10501.809, 373.117, 52813.803 24/02/17,15:51:45,15,07,1, 11.9,1,1, -1.200, 10501.808, 373.091, 52813.813 24/02/17,15:51:45,16,07,1, 11.9,1,1, -1.200, 10501.783, 373.111, 52813.775 24/02/17,15:51:45,17,07,1, 11.9,1,1, -1.200, 10501.794, 373.076, 52813.804 24/02/17,15:51:45,18,07,1, 11.9,1,1, -1.200, 10501.792, 373.120, 52813.794 24/02/17,15:51:45,19,07,1, 11.9,1,1, -1.200, 10501.825, 373.097, 52813.761 24/02/17,15:51:46,00,07,1, 11.9,1,1, -1.202, 10501.817, 373.097, 52813.761 24/02/17,15:51:46,01,07,1, 11.9,1,1, -1.202, 10501.806, 373.131, 52813.790 24/02/17,15:51:46,02,07,1, 11.9,1,1, -1.202, 10501.831, 373.138, 52813.830 24/02/17,15:51:46,03,07,1, 11.9,1,1, -1.202, 10501.831, 373.156, 52813.800 24/02/17,15:51:46,04,07,1, 11.9,1,1, -1.202, 10501.839, 373.144, 52813.815 24/02/17,15:51:46,05,07,1, 11.9,1,1, -1.202, 10501.838, 373.129, 52813.804 24/02/17,15:51:46,06,07,1, 11.9,1,1, -1.202, 10501.835, 373.127, 52813.750 24/02/17,15:51:46,07,07,1, 11.9,1,1, -1.202, 10501.842, 373.117, 52813.796 24/02/17,15:51:46,08,07,1, 11.9,1,1, -1.202, 10501.842, 373.112, 52813.792 24/02/17,15:51:46,09,07,1, 11.9,1,1, -1.202, 10501.839, 373.135, 52813.777 24/02/17,15:51:46,10,07,1, 11.9,1,1, -1.202, 10501.817, 373.120, 52813.815 24/02/17,15:51:46,11,07,1, 11.9,1,1, -1.202, 10501.836, 373.115, 52813.784 24/02/17,15:51:46,12,07,1, 11.9,1,1, -1.202, 10501.828, 373.126, 52813.802 24/02/17,15:51:46,13,07,1, 11.9,1,1, -1.202, 10501.814, 373.108, 52813.789 24/02/17,15:51:46,14,07,1, 11.9,1,1, -1.202, 10501.831, 373.101, 52813.784 24/02/17,15:51:46,15,07,1, 11.9,1,1, -1.202, 10501.830, 373.103, 52813.773 24/02/17,15:51:46,16,07,1, 11.9,1,1, -1.202, 10501.812, 373.094, 52813.810 24/02/17,15:51:46,17,07,1, 11.9,1,1, -1.202, 10501.844, 373.106, 52813.819 24/02/17,15:51:46,18,07,1, 11.9,1,1, -1.202, 10501.832, 373.103, 52813.847 24/02/17,15:51:46,19,07,1, 11.9,1,1, -1.202, 10501.821, 373.117, 52813.789 24/02/17,15:51:47,00,06,1, 11.9,1,1, -1.203, 10501.817, 373.117, 52813.789 24/02/17,15:51:47,01,06,1, 11.9,1,1, -1.203, 10501.865, 373.101, 52813.786 24/02/17,15:51:47,02,06,1, 11.9,1,1, -1.203, 10501.844, 373.119, 52813.801 24/02/17,15:51:47,03,06,1, 11.9,1,1, -1.203, 10501.872, 373.111, 52813.807 24/02/17,15:51:47,04,06,1, 11.9,1,1, -1.203, 10501.843, 373.153, 52813.811 24/02/17,15:51:47,05,06,1, 11.9,1,1, -1.203, 10501.842, 373.132, 52813.781 24/02/17,15:51:47,06,06,1, 11.9,1,1, -1.203, 10501.831, 373.148, 52813.799 24/02/17,15:51:47,07,06,1, 11.9,1,1, -1.203, 10501.847, 373.128, 52813.808 24/02/17,15:51:47,08,06,1, 11.9,1,1, -1.203, 10501.832, 373.119, 52813.781 24/02/17,15:51:47,09,06,1, 11.9,1,1, -1.203, 10501.845, 373.117, 52813.799 24/02/17,15:51:47,10,06,1, 11.9,1,1, -1.203, 10501.859, 373.121, 52813.801 24/02/17,15:51:47,11,06,1, 11.9,1,1, -1.203, 10501.852, 373.099, 52813.796 24/02/17,15:51:47,12,06,1, 11.9,1,1, -1.203, 10501.861, 373.134, 52813.796 24/02/17,15:51:47,13,06,1, 11.9,1,1, -1.203, 10501.859, 373.114, 52813.787 24/02/17,15:51:47,14,06,1, 11.9,1,1, -1.203, 10501.828, 373.115, 52813.775 24/02/17,15:51:47,15,06,1, 11.9,1,1, -1.203, 10501.847, 373.130, 52813.812 24/02/17,15:51:47,16,06,1, 11.9,1,1, -1.203, 10501.853, 373.140, 52813.793 24/02/17,15:51:47,17,06,1, 11.9,1,1, -1.203, 10501.852, 373.117, 52813.794 24/02/17,15:51:47,18,06,1, 11.9,1,1, -1.203, 10501.854, 373.123, 52813.781 24/02/17,15:51:47,19,06,1, 11.9,1,1, -1.203, 10501.841, 373.114, 52813.800 24/02/17,15:51:48,00,07,1, 11.8,1,1, -1.201, 10501.834, 373.114, 52813.800 24/02/17,15:51:48,01,07,1, 11.8,1,1, -1.201, 10501.857, 373.144, 52813.827 24/02/17,15:51:48,02,07,1, 11.8,1,1, -1.201, 10501.865, 373.131, 52813.805 24/02/17,15:51:48,03,07,1, 11.8,1,1, -1.201, 10501.842, 373.141, 52813.792 24/02/17,15:51:48,04,07,1, 11.8,1,1, -1.201, 10501.880, 373.135, 52813.824 24/02/17,15:51:48,05,07,1, 11.8,1,1, -1.201, 10501.851, 373.118, 52813.755 24/02/17,15:51:48,06,07,1, 11.8,1,1, -1.201, 10501.856, 373.130, 52813.792 24/02/17,15:51:48,07,07,1, 11.8,1,1, -1.201, 10501.877, 373.128, 52813.807 24/02/17,15:51:48,08,07,1, 11.8,1,1, -1.201, 10501.862, 373.121, 52813.827 24/02/17,15:51:48,09,07,1, 11.8,1,1, -1.201, 10501.870, 373.145, 52813.826 24/02/17,15:51:48,10,07,1, 11.8,1,1, -1.201, 10501.864, 373.114, 52813.795 24/02/17,15:51:48,11,07,1, 11.8,1,1, -1.201, 10501.880, 373.138, 52813.818 24/02/17,15:51:48,12,07,1, 11.8,1,1, -1.201, 10501.865, 373.115, 52813.800 24/02/17,15:51:48,13,07,1, 11.8,1,1, -1.201, 10501.861, 373.116, 52813.817 24/02/17,15:51:48,14,07,1, 11.8,1,1, -1.201, 10501.850, 373.116, 52813.773 24/02/17,15:51:48,15,07,1, 11.8,1,1, -1.201, 10501.868, 373.128, 52813.821 24/02/17,15:51:48,16,07,1, 11.8,1,1, -1.201, 10501.887, 373.124, 52813.772 24/02/17,15:51:48,17,07,1, 11.8,1,1, -1.201, 10501.864, 373.133, 52813.811 24/02/17,15:51:48,18,07,1, 11.8,1,1, -1.201, 10501.876, 373.132, 52813.843 24/02/17,15:51:48,19,07,1, 11.8,1,1, -1.201, 10501.874, 373.119, 52813.842 24/02/17,15:51:49,00,07,1, 11.9,1,1, -1.200, 10501.868, 373.119, 52813.842 24/02/17,15:51:49,01,07,1, 11.9,1,1, -1.200, 10501.867, 373.118, 52813.781 24/02/17,15:51:49,02,07,1, 11.9,1,1, -1.200, 10501.858, 373.115, 52813.788 24/02/17,15:51:49,03,07,1, 11.9,1,1, -1.200, 10501.838, 373.127, 52813.800 24/02/17,15:51:49,04,07,1, 11.9,1,1, -1.200, 10501.850, 373.112, 52813.812 24/02/17,15:51:49,05,07,1, 11.9,1,1, -1.200, 10501.872, 373.115, 52813.814 24/02/17,15:51:49,06,07,1, 11.9,1,1, -1.200, 10501.851, 373.110, 52813.793 24/02/17,15:51:49,07,07,1, 11.9,1,1, -1.200, 10501.848, 373.102, 52813.786 24/02/17,15:51:49,08,07,1, 11.9,1,1, -1.200, 10501.874, 373.088, 52813.822 24/02/17,15:51:49,09,07,1, 11.9,1,1, -1.200, 10501.883, 373.108, 52813.808 24/02/17,15:51:49,10,07,1, 11.9,1,1, -1.200, 10501.870, 373.096, 52813.789 24/02/17,15:51:49,11,07,1, 11.9,1,1, -1.200, 10501.868, 373.105, 52813.841 24/02/17,15:51:49,12,07,1, 11.9,1,1, -1.200, 10501.880, 373.091, 52813.800 24/02/17,15:51:49,13,07,1, 11.9,1,1, -1.200, 10501.851, 373.120, 52813.959 24/02/17,15:51:49,14,07,1, 11.9,1,1, -1.200, 10501.852, 373.105, 52813.795 24/02/17,15:51:49,15,07,1, 11.9,1,1, -1.200, 10501.834, 373.092, 52813.793 24/02/17,15:51:49,16,07,1, 11.9,1,1, -1.200, 10501.857, 373.094, 52813.768 24/02/17,15:51:49,17,07,1, 11.9,1,1, -1.200, 10501.859, 373.112, 52813.808 24/02/17,15:51:49,18,07,1, 11.9,1,1, -1.200, 10501.856, 373.081, 52813.800 24/02/17,15:51:49,19,07,1, 11.9,1,1, -1.200, 10501.864, 373.090, 52813.779 24/02/17,15:51:50,00,07,1, 11.9,1,1, -1.202, 10501.859, 373.090, 52813.779 24/02/17,15:51:50,01,07,1, 11.9,1,1, -1.202, 10501.868, 373.120, 52813.793 24/02/17,15:51:50,02,07,1, 11.9,1,1, -1.202, 10501.856, 373.109, 52813.769 24/02/17,15:51:50,03,07,1, 11.9,1,1, -1.202, 10501.862, 373.092, 52813.792 24/02/17,15:51:50,04,07,1, 11.9,1,1, -1.202, 10501.887, 373.122, 52813.838 24/02/17,15:51:50,05,07,1, 11.9,1,1, -1.202, 10501.854, 373.107, 52813.803 24/02/17,15:51:50,06,07,1, 11.9,1,1, -1.202, 10501.880, 373.087, 52813.805 24/02/17,15:51:50,07,07,1, 11.9,1,1, -1.202, 10501.851, 373.105, 52813.748 24/02/17,15:51:50,08,07,1, 11.9,1,1, -1.202, 10501.868, 373.139, 52813.795 24/02/17,15:51:50,09,07,1, 11.9,1,1, -1.202, 10501.876, 373.122, 52813.783 24/02/17,15:51:50,10,07,1, 11.9,1,1, -1.202, 10501.869, 373.102, 52813.820 24/02/17,15:51:50,11,07,1, 11.9,1,1, -1.202, 10501.870, 373.115, 52813.819 24/02/17,15:51:50,12,07,1, 11.9,1,1, -1.202, 10501.857, 373.115, 52813.788 24/02/17,15:51:50,13,07,1, 11.9,1,1, -1.202, 10501.851, 373.100, 52813.786 24/02/17,15:51:50,14,07,1, 11.9,1,1, -1.202, 10501.840, 373.110, 52813.789 24/02/17,15:51:50,15,07,1, 11.9,1,1, -1.202, 10501.842, 373.096, 52813.811 24/02/17,15:51:50,16,07,1, 11.9,1,1, -1.202, 10501.846, 373.110, 52813.768 24/02/17,15:51:50,17,07,1, 11.9,1,1, -1.202, 10501.842, 373.110, 52813.793 24/02/17,15:51:50,18,07,1, 11.9,1,1, -1.202, 10501.846, 373.102, 52813.796 24/02/17,15:51:50,19,07,1, 11.9,1,1, -1.202, 10501.848, 373.107, 52813.772 24/02/17,15:51:51,00,06,1, 11.9,1,1, -1.202, 10501.842, 373.107, 52813.772 24/02/17,15:51:51,01,06,1, 11.9,1,1, -1.202, 10501.837, 373.083, 52813.775 24/02/17,15:51:51,02,06,1, 11.9,1,1, -1.202, 10501.842, 373.093, 52813.781 24/02/17,15:51:51,03,06,1, 11.9,1,1, -1.202, 10501.844, 373.101, 52813.791 24/02/17,15:51:51,04,06,1, 11.9,1,1, -1.202, 10501.827, 373.086, 52813.800 24/02/17,15:51:51,05,06,1, 11.9,1,1, -1.202, 10501.842, 373.096, 52813.767 24/02/17,15:51:51,06,06,1, 11.9,1,1, -1.202, 10501.860, 373.075, 52813.811 24/02/17,15:51:51,07,06,1, 11.9,1,1, -1.202, 10501.833, 373.072, 52813.813 24/02/17,15:51:51,08,06,1, 11.9,1,1, -1.202, 10501.843, 373.080, 52813.796 24/02/17,15:51:51,09,06,1, 11.9,1,1, -1.202, 10501.867, 373.075, 52813.762 24/02/17,15:51:51,10,06,1, 11.9,1,1, -1.202, 10501.847, 373.076, 52813.795 24/02/17,15:51:51,11,06,1, 11.9,1,1, -1.202, 10501.837, 373.091, 52813.749 24/02/17,15:51:51,12,06,1, 11.9,1,1, -1.202, 10501.832, 373.069, 52813.788 24/02/17,15:51:51,13,06,1, 11.9,1,1, -1.202, 10501.854, 373.101, 52813.766 24/02/17,15:51:51,14,06,1, 11.9,1,1, -1.202, 10501.816, 373.090, 52813.762 24/02/17,15:51:51,15,06,1, 11.9,1,1, -1.202, 10501.813, 373.093, 52813.748 24/02/17,15:51:51,16,06,1, 11.9,1,1, -1.202, 10501.807, 373.086, 52813.755 24/02/17,15:51:51,17,06,1, 11.9,1,1, -1.202, 10501.811, 373.088, 52813.760 24/02/17,15:51:51,18,06,1, 11.9,1,1, -1.202, 10501.815, 373.099, 52813.813 24/02/17,15:51:51,19,06,1, 11.9,1,1, -1.202, 10501.827, 373.079, 52813.786 24/02/17,15:51:52,00,07,1, 11.9,1,1, -1.201, 10501.826, 373.079, 52813.786 24/02/17,15:51:52,01,07,1, 11.9,1,1, -1.201, 10501.865, 373.092, 52813.787 24/02/17,15:51:52,02,07,1, 11.9,1,1, -1.201, 10501.862, 373.082, 52813.777 24/02/17,15:51:52,03,07,1, 11.9,1,1, -1.201, 10501.845, 373.077, 52813.792 24/02/17,15:51:52,04,07,1, 11.9,1,1, -1.201, 10501.836, 373.072, 52813.787 24/02/17,15:51:52,05,07,1, 11.9,1,1, -1.201, 10501.834, 373.086, 52813.784 24/02/17,15:51:52,06,07,1, 11.9,1,1, -1.201, 10501.859, 373.098, 52813.774 24/02/17,15:51:52,07,07,1, 11.9,1,1, -1.201, 10501.858, 373.102, 52813.679 24/02/17,15:51:52,08,07,1, 11.9,1,1, -1.201, 10501.885, 373.071, 52813.705 24/02/17,15:51:52,09,07,1, 11.9,1,1, -1.201, 10501.863, 373.098, 52813.744 24/02/17,15:51:52,10,07,1, 11.9,1,1, -1.201, 10501.841, 373.093, 52813.769 24/02/17,15:51:52,11,07,1, 11.9,1,1, -1.201, 10501.862, 373.076, 52813.758 24/02/17,15:51:52,12,07,1, 11.9,1,1, -1.201, 10501.857, 373.079, 52813.752 24/02/17,15:51:52,13,07,1, 11.9,1,1, -1.201, 10501.846, 373.093, 52813.755 24/02/17,15:51:52,14,07,1, 11.9,1,1, -1.201, 10501.829, 373.071, 52813.822 24/02/17,15:51:52,15,07,1, 11.9,1,1, -1.201, 10501.927, 373.053, 52813.689 24/02/17,15:51:52,16,07,1, 11.9,1,1, -1.201, 10501.860, 373.063, 52813.782 24/02/17,15:51:52,17,07,1, 11.9,1,1, -1.201, 10501.849, 373.064, 52813.777 24/02/17,15:51:52,18,07,1, 11.9,1,1, -1.201, 10501.833, 373.065, 52813.783 24/02/17,15:51:52,19,07,1, 11.9,1,1, -1.201, 10501.843, 373.065, 52813.791 24/02/17,15:51:53,00,07,1, 11.9,1,1, -1.202, 10501.842, 373.065, 52813.791 24/02/17,15:51:53,01,07,1, 11.9,1,1, -1.202, 10501.822, 373.076, 52813.789 24/02/17,15:51:53,02,07,1, 11.9,1,1, -1.202, 10501.854, 373.083, 52813.799 24/02/17,15:51:53,03,07,1, 11.9,1,1, -1.202, 10501.826, 373.077, 52813.803 24/02/17,15:51:53,04,07,1, 11.9,1,1, -1.202, 10501.847, 373.090, 52813.768 24/02/17,15:51:53,05,07,1, 11.9,1,1, -1.202, 10501.829, 373.080, 52813.790 24/02/17,15:51:53,06,07,1, 11.9,1,1, -1.202, 10501.843, 373.057, 52813.733 24/02/17,15:51:53,07,07,1, 11.9,1,1, -1.202, 10501.850, 373.071, 52813.806 24/02/17,15:51:53,08,07,1, 11.9,1,1, -1.202, 10501.825, 373.074, 52813.781 24/02/17,15:51:53,09,07,1, 11.9,1,1, -1.202, 10501.851, 373.083, 52813.755 24/02/17,15:51:53,10,07,1, 11.9,1,1, -1.202, 10501.840, 373.065, 52813.799 24/02/17,15:51:53,11,07,1, 11.9,1,1, -1.202, 10501.842, 373.067, 52813.822 24/02/17,15:51:53,12,07,1, 11.9,1,1, -1.202, 10501.840, 373.081, 52813.812 24/02/17,15:51:53,13,07,1, 11.9,1,1, -1.202, 10501.842, 373.066, 52813.814 24/02/17,15:51:53,14,07,1, 11.9,1,1, -1.202, 10501.838, 373.057, 52813.814 24/02/17,15:51:53,15,07,1, 11.9,1,1, -1.202, 10501.827, 373.067, 52813.752 24/02/17,15:51:53,16,07,1, 11.9,1,1, -1.202, 10501.834, 373.065, 52813.777 24/02/17,15:51:53,17,07,1, 11.9,1,1, -1.202, 10501.834, 373.081, 52813.781 24/02/17,15:51:53,18,07,1, 11.9,1,1, -1.202, 10501.833, 373.060, 52813.775 24/02/17,15:51:53,19,07,1, 11.9,1,1, -1.202, 10501.824, 373.062, 52813.762 24/02/17,15:51:54,00,07,1, 11.9,1,1, -1.201, 10501.817, 373.062, 52813.762 24/02/17,15:51:54,01,07,1, 11.9,1,1, -1.201, 10501.840, 373.065, 52813.795 24/02/17,15:51:54,02,07,1, 11.9,1,1, -1.201, 10501.840, 373.063, 52813.753 24/02/17,15:51:54,03,07,1, 11.9,1,1, -1.201, 10501.840, 373.065, 52813.754 24/02/17,15:51:54,04,07,1, 11.9,1,1, -1.201, 10501.840, 373.066, 52813.764 24/02/17,15:51:54,05,07,1, 11.9,1,1, -1.201, 10501.830, 373.088, 52813.785 24/02/17,15:51:54,06,07,1, 11.9,1,1, -1.201, 10501.848, 373.082, 52813.749 24/02/17,15:51:54,07,07,1, 11.9,1,1, -1.201, 10501.820, 373.058, 52813.763 24/02/17,15:51:54,08,07,1, 11.9,1,1, -1.201, 10501.821, 373.061, 52813.768 24/02/17,15:51:54,09,07,1, 11.9,1,1, -1.201, 10501.822, 373.066, 52813.736 24/02/17,15:51:54,10,07,1, 11.9,1,1, -1.201, 10501.838, 373.076, 52813.780 24/02/17,15:51:54,11,07,1, 11.9,1,1, -1.201, 10501.824, 373.054, 52813.754 24/02/17,15:51:54,12,07,1, 11.9,1,1, -1.201, 10501.838, 373.069, 52813.742 24/02/17,15:51:54,13,07,1, 11.9,1,1, -1.201, 10501.829, 373.077, 52813.767 24/02/17,15:51:54,14,07,1, 11.9,1,1, -1.201, 10501.836, 373.081, 52813.782 24/02/17,15:51:54,15,07,1, 11.9,1,1, -1.201, 10501.820, 373.073, 52813.789 24/02/17,15:51:54,16,07,1, 11.9,1,1, -1.201, 10501.811, 373.046, 52813.754 24/02/17,15:51:54,17,07,1, 11.9,1,1, -1.201, 10501.802, 373.051, 52813.783 24/02/17,15:51:54,18,07,1, 11.9,1,1, -1.201, 10501.834, 373.046, 52813.787 24/02/17,15:51:54,19,07,1, 11.9,1,1, -1.201, 10501.839, 373.055, 52813.762 24/02/17,15:51:55,00,07,1, 11.9,1,1, -1.202, 10501.834, 373.055, 52813.762 24/02/17,15:51:55,01,07,1, 11.9,1,1, -1.202, 10501.822, 373.067, 52813.773 24/02/17,15:51:55,02,07,1, 11.9,1,1, -1.202, 10501.830, 373.042, 52813.774 24/02/17,15:51:55,03,07,1, 11.9,1,1, -1.202, 10501.840, 373.050, 52813.784 24/02/17,15:51:55,04,07,1, 11.9,1,1, -1.202, 10501.823, 373.028, 52813.801 24/02/17,15:51:55,05,07,1, 11.9,1,1, -1.202, 10501.845, 373.029, 52813.738 24/02/17,15:51:55,06,07,1, 11.9,1,1, -1.202, 10501.809, 373.048, 52813.760 24/02/17,15:51:55,07,07,1, 11.9,1,1, -1.202, 10501.841, 373.043, 52813.783 24/02/17,15:51:55,08,07,1, 11.9,1,1, -1.202, 10501.799, 373.040, 52813.770 24/02/17,15:51:55,09,07,1, 11.9,1,1, -1.202, 10501.842, 373.029, 52813.768 24/02/17,15:51:55,10,07,1, 11.9,1,1, -1.202, 10501.835, 373.010, 52813.730 24/02/17,15:51:55,11,07,1, 11.9,1,1, -1.202, 10501.828, 373.024, 52813.747 24/02/17,15:51:55,12,07,1, 11.9,1,1, -1.202, 10501.827, 373.035, 52813.725 24/02/17,15:51:55,13,07,1, 11.9,1,1, -1.202, 10501.815, 373.022, 52813.725 24/02/17,15:51:55,14,07,1, 11.9,1,1, -1.202, 10501.813, 373.019, 52813.745 24/02/17,15:51:55,15,07,1, 11.9,1,1, -1.202, 10501.798, 373.027, 52813.767 24/02/17,15:51:55,16,07,1, 11.9,1,1, -1.202, 10501.819, 373.026, 52813.759 24/02/17,15:51:55,17,07,1, 11.9,1,1, -1.202, 10501.808, 373.026, 52813.741 24/02/17,15:51:55,18,07,1, 11.9,1,1, -1.202, 10501.807, 373.024, 52813.721 24/02/17,15:51:55,19,07,1, 11.9,1,1, -1.202, 10501.810, 373.036, 52813.806 24/02/17,15:51:56,00,07,1, 11.9,1,1, -1.203, 10501.809, 373.036, 52813.806 24/02/17,15:51:56,01,07,1, 11.9,1,1, -1.203, 10501.822, 373.018, 52813.743 24/02/17,15:51:56,02,07,1, 11.9,1,1, -1.203, 10501.811, 373.012, 52813.705 24/02/17,15:51:56,03,07,1, 11.9,1,1, -1.203, 10501.820, 373.027, 52813.740 24/02/17,15:51:56,04,07,1, 11.9,1,1, -1.203, 10501.832, 373.030, 52813.737 24/02/17,15:51:56,05,07,1, 11.9,1,1, -1.203, 10501.806, 373.022, 52813.729 24/02/17,15:51:56,06,07,1, 11.9,1,1, -1.203, 10501.818, 373.015, 52813.711 24/02/17,15:51:56,07,07,1, 11.9,1,1, -1.203, 10501.803, 373.014, 52813.694 24/02/17,15:51:56,08,07,1, 11.9,1,1, -1.203, 10501.799, 373.015, 52813.723 24/02/17,15:51:56,09,07,1, 11.9,1,1, -1.203, 10501.806, 373.033, 52813.753 24/02/17,15:51:56,10,07,1, 11.9,1,1, -1.203, 10501.803, 373.022, 52813.737 24/02/17,15:51:56,11,07,1, 11.9,1,1, -1.203, 10501.816, 373.013, 52813.739 24/02/17,15:51:56,12,07,1, 11.9,1,1, -1.203, 10501.793, 373.020, 52813.763 24/02/17,15:51:56,13,07,1, 11.9,1,1, -1.203, 10501.801, 373.021, 52813.735 24/02/17,15:51:56,14,07,1, 11.9,1,1, -1.203, 10501.819, 373.027, 52813.738 24/02/17,15:51:56,15,07,1, 11.9,1,1, -1.203, 10501.797, 373.010, 52813.727 24/02/17,15:51:56,16,07,1, 11.9,1,1, -1.203, 10501.790, 372.992, 52813.712 24/02/17,15:51:56,17,07,1, 11.9,1,1, -1.203, 10501.772, 373.002, 52813.711 24/02/17,15:51:56,18,07,1, 11.9,1,1, -1.203, 10501.762, 373.018, 52813.783 24/02/17,15:51:56,19,07,1, 11.9,1,1, -1.203, 10501.758, 373.021, 52813.777 24/02/17,15:51:57,00,07,1, 11.9,1,1, -1.201, 10501.751, 373.021, 52813.777 24/02/17,15:51:57,01,07,1, 11.9,1,1, -1.201, 10501.775, 372.999, 52813.767 24/02/17,15:51:57,02,07,1, 11.9,1,1, -1.201, 10501.799, 373.026, 52813.920 24/02/17,15:51:57,03,07,1, 11.9,1,1, -1.201, 10501.760, 373.042, 52813.952 24/02/17,15:51:57,04,07,1, 11.9,1,1, -1.201, 10501.775, 373.030, 52813.931 24/02/17,15:51:57,05,07,1, 11.9,1,1, -1.201, 10501.748, 373.020, 52813.926 24/02/17,15:51:57,06,07,1, 11.9,1,1, -1.201, 10501.765, 373.021, 52813.893 24/02/17,15:51:57,07,07,1, 11.9,1,1, -1.201, 10501.767, 373.021, 52813.913 24/02/17,15:51:57,08,07,1, 11.9,1,1, -1.201, 10501.762, 373.010, 52813.897 24/02/17,15:51:57,09,07,1, 11.9,1,1, -1.201, 10501.785, 373.026, 52813.906 24/02/17,15:51:57,10,07,1, 11.9,1,1, -1.201, 10501.779, 373.047, 52813.942 24/02/17,15:51:57,11,07,1, 11.9,1,1, -1.201, 10501.788, 373.044, 52813.900 24/02/17,15:51:57,12,07,1, 11.9,1,1, -1.201, 10501.787, 373.029, 52813.921 24/02/17,15:51:57,13,07,1, 11.9,1,1, -1.201, 10501.763, 373.044, 52813.902 24/02/17,15:51:57,14,07,1, 11.9,1,1, -1.201, 10501.790, 373.043, 52813.951 24/02/17,15:51:57,15,07,1, 11.9,1,1, -1.201, 10501.775, 373.058, 52814.135 24/02/17,15:51:57,16,07,1, 11.9,1,1, -1.201, 10501.784, 373.037, 52813.958 24/02/17,15:51:57,17,07,1, 11.9,1,1, -1.201, 10501.766, 373.060, 52813.926 24/02/17,15:51:57,18,07,1, 11.9,1,1, -1.201, 10501.790, 373.043, 52813.966 24/02/17,15:51:57,19,07,1, 11.9,1,1, -1.201, 10501.786, 373.006, 52813.915 24/02/17,15:51:58,00,07,1, 11.9,1,1, -1.203, 10501.784, 373.006, 52813.915 24/02/17,15:51:58,01,07,1, 11.9,1,1, -1.203, 10501.828, 373.046, 52813.910 24/02/17,15:51:58,02,07,1, 11.9,1,1, -1.203, 10501.775, 373.010, 52813.916 24/02/17,15:51:58,03,07,1, 11.9,1,1, -1.203, 10501.797, 373.012, 52813.933 24/02/17,15:51:58,04,07,1, 11.9,1,1, -1.203, 10501.780, 373.054, 52813.920 24/02/17,15:51:58,05,07,1, 11.9,1,1, -1.203, 10501.806, 373.035, 52813.928 24/02/17,15:51:58,06,07,1, 11.9,1,1, -1.203, 10501.809, 373.035, 52813.940 24/02/17,15:51:58,07,07,1, 11.9,1,1, -1.203, 10501.804, 373.024, 52813.889 24/02/17,15:51:58,08,07,1, 11.9,1,1, -1.203, 10501.767, 373.013, 52813.922 24/02/17,15:51:58,09,07,1, 11.9,1,1, -1.203, 10501.780, 373.005, 52813.902 24/02/17,15:51:58,10,07,1, 11.9,1,1, -1.203, 10501.783, 373.009, 52813.912 24/02/17,15:51:58,11,07,1, 11.9,1,1, -1.203, 10501.794, 373.002, 52813.917 24/02/17,15:51:58,12,07,1, 11.9,1,1, -1.203, 10501.785, 373.028, 52813.911 24/02/17,15:51:58,13,07,1, 11.9,1,1, -1.203, 10501.815, 373.016, 52813.896 24/02/17,15:51:58,14,07,1, 11.9,1,1, -1.203, 10501.792, 373.033, 52813.894 24/02/17,15:51:58,15,07,1, 11.9,1,1, -1.203, 10501.789, 373.026, 52813.895 24/02/17,15:51:58,16,07,1, 11.9,1,1, -1.203, 10501.796, 373.036, 52813.893 24/02/17,15:51:58,17,07,1, 11.9,1,1, -1.203, 10501.805, 373.025, 52813.878 24/02/17,15:51:58,18,07,1, 11.9,1,1, -1.203, 10501.797, 373.021, 52813.914 24/02/17,15:51:58,19,07,1, 11.9,1,1, -1.203, 10501.795, 373.032, 52813.892 24/02/17,15:51:59,00,07,1, 11.8,1,1, -1.202, 10501.792, 373.032, 52813.892 24/02/17,15:51:59,01,07,1, 11.8,1,1, -1.202, 10501.799, 373.016, 52813.887 24/02/17,15:51:59,02,07,1, 11.8,1,1, -1.202, 10501.802, 373.008, 52813.905 24/02/17,15:51:59,03,07,1, 11.8,1,1, -1.202, 10501.796, 373.019, 52813.898 24/02/17,15:51:59,04,07,1, 11.8,1,1, -1.202, 10501.798, 373.016, 52813.919 24/02/17,15:51:59,05,07,1, 11.8,1,1, -1.202, 10501.785, 373.022, 52813.914 24/02/17,15:51:59,06,07,1, 11.8,1,1, -1.202, 10501.804, 373.017, 52813.918 24/02/17,15:51:59,07,07,1, 11.8,1,1, -1.202, 10501.785, 373.021, 52813.908 24/02/17,15:51:59,08,07,1, 11.8,1,1, -1.202, 10501.780, 373.002, 52813.905 24/02/17,15:51:59,09,07,1, 11.8,1,1, -1.202, 10501.810, 373.031, 52813.879 24/02/17,15:51:59,10,07,1, 11.8,1,1, -1.202, 10501.789, 373.015, 52813.897 24/02/17,15:51:59,11,07,1, 11.8,1,1, -1.202, 10501.800, 373.016, 52813.876 24/02/17,15:51:59,12,07,1, 11.8,1,1, -1.202, 10501.770, 373.016, 52813.888 24/02/17,15:51:59,13,07,1, 11.8,1,1, -1.202, 10501.797, 373.030, 52813.906 24/02/17,15:51:59,14,07,1, 11.8,1,1, -1.202, 10501.797, 373.020, 52813.911 24/02/17,15:51:59,15,07,1, 11.8,1,1, -1.202, 10501.798, 373.020, 52813.905 24/02/17,15:51:59,16,07,1, 11.8,1,1, -1.202, 10501.798, 373.023, 52813.888 24/02/17,15:51:59,17,07,1, 11.8,1,1, -1.202, 10501.788, 373.015, 52813.885 24/02/17,15:51:59,18,07,1, 11.8,1,1, -1.202, 10501.775, 373.024, 52813.897 24/02/17,15:51:59,19,07,1, 11.8,1,1, -1.202, 10501.784, 372.997, 52813.876 24/02/17,15:52:00,00,07,1, 11.9,1,1, -1.201, 10501.784, 372.997, 52813.876 24/02/17,15:52:00,01,07,1, 11.9,1,1, -1.201, 10501.755, 372.990, 52813.930 24/02/17,15:52:00,02,07,1, 11.9,1,1, -1.201, 10501.752, 372.952, 52813.723 24/02/17,15:52:00,03,07,1, 11.9,1,1, -1.201, 10501.784, 372.956, 52813.720 24/02/17,15:52:00,04,07,1, 11.9,1,1, -1.201, 10501.755, 372.934, 52813.671 24/02/17,15:52:00,05,07,1, 11.9,1,1, -1.201, 10501.764, 372.935, 52813.694 24/02/17,15:52:00,06,07,1, 11.9,1,1, -1.201, 10501.764, 372.936, 52813.710 24/02/17,15:52:00,07,07,1, 11.9,1,1, -1.201, 10501.756, 372.951, 52813.676 24/02/17,15:52:00,08,07,1, 11.9,1,1, -1.201, 10501.770, 372.933, 52813.727 24/02/17,15:52:00,09,07,1, 11.9,1,1, -1.201, 10501.746, 372.945, 52813.732 24/02/17,15:52:00,10,07,1, 11.9,1,1, -1.201, 10501.740, 372.924, 52813.717 24/02/17,15:52:00,11,07,1, 11.9,1,1, -1.201, 10501.736, 372.947, 52813.728 24/02/17,15:52:00,12,07,1, 11.9,1,1, -1.201, 10501.745, 372.922, 52813.712 24/02/17,15:52:00,13,07,1, 11.9,1,1, -1.201, 10501.742, 372.937, 52813.713 24/02/17,15:52:00,14,07,1, 11.9,1,1, -1.201, 10501.749, 372.945, 52813.712 24/02/17,15:52:00,15,07,1, 11.9,1,1, -1.201, 10501.729, 372.935, 52813.730 24/02/17,15:52:00,16,07,1, 11.9,1,1, -1.201, 10501.732, 372.936, 52813.676 24/02/17,15:52:00,17,07,1, 11.9,1,1, -1.201, 10501.757, 372.925, 52813.744 24/02/17,15:52:00,18,07,1, 11.9,1,1, -1.201, 10501.749, 372.943, 52813.739 24/02/17,15:52:00,19,07,1, 11.9,1,1, -1.201, 10501.751, 372.918, 52813.728 24/02/17,15:52:01,00,07,1, 12.0,1,1, -1.199, 10501.751, 372.918, 52813.728 24/02/17,15:52:01,01,07,1, 12.0,1,1, -1.199, 10501.728, 372.928, 52813.719 24/02/17,15:52:01,02,07,1, 12.0,1,1, -1.199, 10501.743, 372.914, 52813.702 24/02/17,15:52:01,03,07,1, 12.0,1,1, -1.199, 10501.715, 372.936, 52813.709 24/02/17,15:52:01,04,07,1, 12.0,1,1, -1.199, 10501.706, 372.915, 52813.688 24/02/17,15:52:01,05,07,1, 12.0,1,1, -1.199, 10501.721, 372.922, 52813.744 24/02/17,15:52:01,06,07,1, 12.0,1,1, -1.199, 10501.706, 372.903, 52813.719 24/02/17,15:52:01,07,07,1, 12.0,1,1, -1.199, 10501.722, 372.914, 52813.732 24/02/17,15:52:01,08,07,1, 12.0,1,1, -1.199, 10501.726, 372.925, 52813.684 24/02/17,15:52:01,09,07,1, 12.0,1,1, -1.199, 10501.699, 372.930, 52813.672 24/02/17,15:52:01,10,07,1, 12.0,1,1, -1.199, 10501.723, 372.942, 52813.710 24/02/17,15:52:01,11,07,1, 12.0,1,1, -1.199, 10501.718, 372.946, 52813.698 24/02/17,15:52:01,12,07,1, 12.0,1,1, -1.199, 10501.739, 372.939, 52813.736 24/02/17,15:52:01,13,07,1, 12.0,1,1, -1.199, 10501.725, 372.952, 52813.710 24/02/17,15:52:01,14,07,1, 12.0,1,1, -1.199, 10501.747, 372.959, 52813.737 24/02/17,15:52:01,15,07,1, 12.0,1,1, -1.199, 10501.745, 372.948, 52813.713 24/02/17,15:52:01,16,07,1, 12.0,1,1, -1.199, 10501.754, 372.958, 52813.716 24/02/17,15:52:01,17,07,1, 12.0,1,1, -1.199, 10501.736, 372.934, 52813.721 24/02/17,15:52:01,18,07,1, 12.0,1,1, -1.199, 10501.749, 372.938, 52813.688 24/02/17,15:52:01,19,07,1, 12.0,1,1, -1.199, 10501.761, 372.939, 52813.713 24/02/17,15:52:02,00,07,1, 11.9,1,1, -1.204, 10501.759, 372.939, 52813.713 24/02/17,15:52:02,01,07,1, 11.9,1,1, -1.204, 10501.733, 372.926, 52813.711 24/02/17,15:52:02,02,07,1, 11.9,1,1, -1.204, 10501.727, 372.921, 52813.704 24/02/17,15:52:02,03,07,1, 11.9,1,1, -1.204, 10501.714, 372.925, 52813.754 24/02/17,15:52:02,04,07,1, 11.9,1,1, -1.204, 10501.719, 372.933, 52813.716 24/02/17,15:52:02,05,07,1, 11.9,1,1, -1.204, 10501.708, 372.906, 52813.683 24/02/17,15:52:02,06,07,1, 11.9,1,1, -1.204, 10501.700, 372.917, 52813.696 24/02/17,15:52:02,07,07,1, 11.9,1,1, -1.204, 10501.704, 372.967, 52813.736 24/02/17,15:52:02,08,07,1, 11.9,1,1, -1.204, 10501.719, 372.940, 52813.721 24/02/17,15:52:02,09,07,1, 11.9,1,1, -1.204, 10501.740, 372.928, 52813.700 24/02/17,15:52:02,10,07,1, 11.9,1,1, -1.204, 10501.706, 372.934, 52813.728 24/02/17,15:52:02,11,07,1, 11.9,1,1, -1.204, 10501.740, 372.925, 52813.727 24/02/17,15:52:02,12,07,1, 11.9,1,1, -1.204, 10501.724, 372.920, 52813.714 24/02/17,15:52:02,13,07,1, 11.9,1,1, -1.204, 10501.727, 372.886, 52813.687 24/02/17,15:52:02,14,07,1, 11.9,1,1, -1.204, 10501.732, 372.912, 52813.682 24/02/17,15:52:02,15,07,1, 11.9,1,1, -1.204, 10501.732, 372.917, 52813.714 24/02/17,15:52:02,16,07,1, 11.9,1,1, -1.204, 10501.736, 372.935, 52813.670 24/02/17,15:52:02,17,07,1, 11.9,1,1, -1.204, 10501.758, 372.936, 52813.727 24/02/17,15:52:02,18,07,1, 11.9,1,1, -1.204, 10501.739, 372.942, 52813.723 24/02/17,15:52:02,19,07,1, 11.9,1,1, -1.204, 10501.746, 372.918, 52813.716 24/02/17,15:52:03,00,07,1, 11.9,1,1, -1.204, 10501.742, 372.918, 52813.716 24/02/17,15:52:03,01,07,1, 11.9,1,1, -1.204, 10501.719, 372.936, 52813.742 24/02/17,15:52:03,02,07,1, 11.9,1,1, -1.204, 10501.729, 372.938, 52813.725 24/02/17,15:52:03,03,07,1, 11.9,1,1, -1.204, 10501.750, 372.924, 52813.695 24/02/17,15:52:03,04,07,1, 11.9,1,1, -1.204, 10501.733, 372.938, 52813.699 24/02/17,15:52:03,05,07,1, 11.9,1,1, -1.204, 10501.754, 372.923, 52813.696 24/02/17,15:52:03,06,07,1, 11.9,1,1, -1.204, 10501.748, 372.929, 52813.746 24/02/17,15:52:03,07,07,1, 11.9,1,1, -1.204, 10501.737, 372.914, 52813.722 24/02/17,15:52:03,08,07,1, 11.9,1,1, -1.204, 10501.730, 372.910, 52813.664 24/02/17,15:52:03,09,07,1, 11.9,1,1, -1.204, 10501.769, 372.920, 52813.682 24/02/17,15:52:03,10,07,1, 11.9,1,1, -1.204, 10501.742, 372.919, 52813.729 24/02/17,15:52:03,11,07,1, 11.9,1,1, -1.204, 10501.728, 372.928, 52813.717 24/02/17,15:52:03,12,07,1, 11.9,1,1, -1.204, 10501.754, 372.932, 52813.736 24/02/17,15:52:03,13,07,1, 11.9,1,1, -1.204, 10501.740, 372.921, 52813.693 24/02/17,15:52:03,14,07,1, 11.9,1,1, -1.204, 10501.756, 372.911, 52813.718 24/02/17,15:52:03,15,07,1, 11.9,1,1, -1.204, 10501.744, 372.912, 52813.721 24/02/17,15:52:03,16,07,1, 11.9,1,1, -1.204, 10501.745, 372.929, 52813.718 24/02/17,15:52:03,17,07,1, 11.9,1,1, -1.204, 10501.732, 372.918, 52813.686 24/02/17,15:52:03,18,07,1, 11.9,1,1, -1.204, 10501.756, 372.939, 52813.691 24/02/17,15:52:03,19,07,1, 11.9,1,1, -1.204, 10501.753, 372.923, 52813.751 24/02/17,15:52:04,00,07,1, 11.9,1,1, -1.203, 10501.751, 372.923, 52813.751 24/02/17,15:52:04,01,07,1, 11.9,1,1, -1.203, 10501.751, 372.896, 52813.452 24/02/17,15:52:04,02,07,1, 11.9,1,1, -1.203, 10501.702, 372.915, 52813.785 24/02/17,15:52:04,03,07,1, 11.9,1,1, -1.203, 10501.726, 372.928, 52813.776 24/02/17,15:52:04,04,07,1, 11.9,1,1, -1.203, 10501.726, 372.914, 52813.710 24/02/17,15:52:04,05,07,1, 11.9,1,1, -1.203, 10501.730, 372.913, 52813.707 24/02/17,15:52:04,06,07,1, 11.9,1,1, -1.203, 10501.717, 372.901, 52813.666 24/02/17,15:52:04,07,07,1, 11.9,1,1, -1.203, 10501.730, 372.911, 52813.731 24/02/17,15:52:04,08,07,1, 11.9,1,1, -1.203, 10501.728, 372.924, 52813.715 24/02/17,15:52:04,09,07,1, 11.9,1,1, -1.203, 10501.728, 372.902, 52813.746 24/02/17,15:52:04,10,07,1, 11.9,1,1, -1.203, 10501.741, 372.938, 52813.755 24/02/17,15:52:04,11,07,1, 11.9,1,1, -1.203, 10501.753, 372.921, 52813.715 24/02/17,15:52:04,12,07,1, 11.9,1,1, -1.203, 10501.724, 372.921, 52813.705 24/02/17,15:52:04,13,07,1, 11.9,1,1, -1.203, 10501.728, 372.877, 52813.692 24/02/17,15:52:04,14,07,1, 11.9,1,1, -1.203, 10501.750, 372.912, 52813.715 24/02/17,15:52:04,15,07,1, 11.9,1,1, -1.203, 10501.722, 372.898, 52813.725 24/02/17,15:52:04,16,07,1, 11.9,1,1, -1.203, 10501.736, 372.925, 52813.697 24/02/17,15:52:04,17,07,1, 11.9,1,1, -1.203, 10501.745, 372.890, 52813.717 24/02/17,15:52:04,18,07,1, 11.9,1,1, -1.203, 10501.733, 372.877, 52813.691 24/02/17,15:52:04,19,07,1, 11.9,1,1, -1.203, 10501.747, 372.883, 52813.700 24/02/17,15:52:05,00,07,1, 12.0,1,1, -1.204, 10501.742, 372.883, 52813.700 24/02/17,15:52:05,01,07,1, 12.0,1,1, -1.204, 10501.694, 372.857, 52813.662 24/02/17,15:52:05,02,07,1, 12.0,1,1, -1.204, 10501.709, 372.872, 52813.707 24/02/17,15:52:05,03,07,1, 12.0,1,1, -1.204, 10501.705, 372.873, 52813.687 24/02/17,15:52:05,04,07,1, 12.0,1,1, -1.204, 10501.717, 372.887, 52813.685 24/02/17,15:52:05,05,07,1, 12.0,1,1, -1.204, 10501.708, 372.875, 52813.713 24/02/17,15:52:05,06,07,1, 12.0,1,1, -1.204, 10501.729, 372.881, 52813.726 24/02/17,15:52:05,07,07,1, 12.0,1,1, -1.204, 10501.727, 372.901, 52813.730 24/02/17,15:52:05,08,07,1, 12.0,1,1, -1.204, 10501.729, 372.878, 52813.701 24/02/17,15:52:05,09,07,1, 12.0,1,1, -1.204, 10501.719, 372.897, 52813.715 24/02/17,15:52:05,10,07,1, 12.0,1,1, -1.204, 10501.732, 372.912, 52813.690 24/02/17,15:52:05,11,07,1, 12.0,1,1, -1.204, 10501.719, 372.874, 52813.741 24/02/17,15:52:05,12,07,1, 12.0,1,1, -1.204, 10501.699, 372.893, 52813.702 24/02/17,15:52:05,13,07,1, 12.0,1,1, -1.204, 10501.719, 372.874, 52813.693 24/02/17,15:52:05,14,07,1, 12.0,1,1, -1.204, 10501.690, 372.849, 52813.698 24/02/17,15:52:05,15,07,1, 12.0,1,1, -1.204, 10501.701, 372.863, 52813.693 24/02/17,15:52:05,16,07,1, 12.0,1,1, -1.204, 10501.697, 372.858, 52813.686 24/02/17,15:52:05,17,07,1, 12.0,1,1, -1.204, 10501.698, 372.866, 52813.671 24/02/17,15:52:05,18,07,1, 12.0,1,1, -1.204, 10501.670, 372.835, 52813.697 24/02/17,15:52:05,19,07,1, 12.0,1,1, -1.204, 10501.687, 372.863, 52813.702 24/02/17,15:52:06,00,07,1, 11.9,1,1, -1.201, 10501.684, 372.863, 52813.702 24/02/17,15:52:06,01,07,1, 11.9,1,1, -1.201, 10501.687, 372.887, 52813.695 24/02/17,15:52:06,02,07,1, 11.9,1,1, -1.201, 10501.685, 372.856, 52813.711 24/02/17,15:52:06,03,07,1, 11.9,1,1, -1.201, 10501.684, 372.866, 52813.716 24/02/17,15:52:06,04,07,1, 11.9,1,1, -1.201, 10501.687, 372.855, 52813.692 24/02/17,15:52:06,05,07,1, 11.9,1,1, -1.201, 10501.684, 372.864, 52813.700 24/02/17,15:52:06,06,07,1, 11.9,1,1, -1.201, 10501.679, 372.846, 52813.662 24/02/17,15:52:06,07,07,1, 11.9,1,1, -1.201, 10501.689, 372.853, 52813.711 24/02/17,15:52:06,08,07,1, 11.9,1,1, -1.201, 10501.712, 372.855, 52813.683 24/02/17,15:52:06,09,07,1, 11.9,1,1, -1.201, 10501.716, 372.835, 52813.676 24/02/17,15:52:06,10,07,1, 11.9,1,1, -1.201, 10501.690, 372.865, 52813.682 24/02/17,15:52:06,11,07,1, 11.9,1,1, -1.201, 10501.689, 372.842, 52813.691 24/02/17,15:52:06,12,07,1, 11.9,1,1, -1.201, 10501.670, 372.868, 52813.685 24/02/17,15:52:06,13,07,1, 11.9,1,1, -1.201, 10501.717, 372.857, 52813.633 24/02/17,15:52:06,14,07,1, 11.9,1,1, -1.201, 10501.695, 372.851, 52813.649 24/02/17,15:52:06,15,07,1, 11.9,1,1, -1.201, 10501.707, 372.858, 52813.670 24/02/17,15:52:06,16,07,1, 11.9,1,1, -1.201, 10501.689, 372.887, 52813.736 24/02/17,15:52:06,17,07,1, 11.9,1,1, -1.201, 10501.708, 372.864, 52813.701 24/02/17,15:52:06,18,07,1, 11.9,1,1, -1.201, 10501.708, 372.863, 52813.674 24/02/17,15:52:06,19,07,1, 11.9,1,1, -1.201, 10501.688, 372.852, 52813.668 24/02/17,15:52:07,00,07,1, 11.9,1,1, -1.200, 10501.684, 372.852, 52813.668 24/02/17,15:52:07,01,07,1, 11.9,1,1, -1.200, 10501.671, 372.844, 52813.677 24/02/17,15:52:07,02,07,1, 11.9,1,1, -1.200, 10501.679, 372.858, 52813.668 24/02/17,15:52:07,03,07,1, 11.9,1,1, -1.200, 10501.692, 372.853, 52813.675 24/02/17,15:52:07,04,07,1, 11.9,1,1, -1.200, 10501.713, 372.856, 52813.713 24/02/17,15:52:07,05,07,1, 11.9,1,1, -1.200, 10501.700, 372.874, 52813.701 24/02/17,15:52:07,06,07,1, 11.9,1,1, -1.200, 10501.701, 372.866, 52813.689 24/02/17,15:52:07,07,07,1, 11.9,1,1, -1.200, 10501.712, 372.856, 52813.712 24/02/17,15:52:07,08,07,1, 11.9,1,1, -1.200, 10501.702, 372.877, 52813.678 24/02/17,15:52:07,09,07,1, 11.9,1,1, -1.200, 10501.727, 372.849, 52813.669 24/02/17,15:52:07,10,07,1, 11.9,1,1, -1.200, 10501.718, 372.863, 52813.673 24/02/17,15:52:07,11,07,1, 11.9,1,1, -1.200, 10501.715, 372.856, 52813.696 24/02/17,15:52:07,12,07,1, 11.9,1,1, -1.200, 10501.719, 372.878, 52813.707 24/02/17,15:52:07,13,07,1, 11.9,1,1, -1.200, 10501.730, 372.872, 52813.621 24/02/17,15:52:07,14,07,1, 11.9,1,1, -1.200, 10501.692, 372.864, 52813.676 24/02/17,15:52:07,15,07,1, 11.9,1,1, -1.200, 10501.703, 372.862, 52813.666 24/02/17,15:52:07,16,07,1, 11.9,1,1, -1.200, 10501.686, 372.855, 52813.677 24/02/17,15:52:07,17,07,1, 11.9,1,1, -1.200, 10501.683, 372.870, 52813.659 24/02/17,15:52:07,18,07,1, 11.9,1,1, -1.200, 10501.679, 372.863, 52813.683 24/02/17,15:52:07,19,07,1, 11.9,1,1, -1.200, 10501.673, 372.834, 52813.677 24/02/17,15:52:08,00,07,1, 11.9,1,1, -1.201, 10501.667, 372.834, 52813.677 24/02/17,15:52:08,01,07,1, 11.9,1,1, -1.201, 10501.694, 372.867, 52813.689 24/02/17,15:52:08,02,07,1, 11.9,1,1, -1.201, 10501.710, 372.884, 52813.682 24/02/17,15:52:08,03,07,1, 11.9,1,1, -1.201, 10501.689, 372.841, 52813.627 24/02/17,15:52:08,04,07,1, 11.9,1,1, -1.201, 10501.688, 372.831, 52813.656 24/02/17,15:52:08,05,07,1, 11.9,1,1, -1.201, 10501.709, 372.872, 52813.646 24/02/17,15:52:08,06,07,1, 11.9,1,1, -1.201, 10501.685, 372.822, 52813.332 24/02/17,15:52:08,07,07,1, 11.9,1,1, -1.201, 10501.655, 372.878, 52813.740 24/02/17,15:52:08,08,07,1, 11.9,1,1, -1.201, 10501.665, 372.871, 52813.767 24/02/17,15:52:08,09,07,1, 11.9,1,1, -1.201, 10501.681, 372.864, 52813.713 24/02/17,15:52:08,10,07,1, 11.9,1,1, -1.201, 10501.676, 372.836, 52813.699 24/02/17,15:52:08,11,07,1, 11.9,1,1, -1.201, 10501.675, 372.846, 52813.669 24/02/17,15:52:08,12,07,1, 11.9,1,1, -1.201, 10501.681, 372.837, 52813.678 24/02/17,15:52:08,13,07,1, 11.9,1,1, -1.201, 10501.684, 372.797, 52813.655 24/02/17,15:52:08,14,07,1, 11.9,1,1, -1.201, 10501.660, 372.829, 52813.663 24/02/17,15:52:08,15,07,1, 11.9,1,1, -1.201, 10501.661, 372.822, 52813.674 24/02/17,15:52:08,16,07,1, 11.9,1,1, -1.201, 10501.680, 372.830, 52813.730 24/02/17,15:52:08,17,07,1, 11.9,1,1, -1.201, 10501.686, 372.843, 52813.711 24/02/17,15:52:08,18,07,1, 11.9,1,1, -1.201, 10501.680, 372.829, 52813.683 24/02/17,15:52:08,19,07,1, 11.9,1,1, -1.201, 10501.678, 372.838, 52813.681 24/02/17,15:52:09,00,07,1, 12.0,1,1, -1.202, 10501.676, 372.838, 52813.681 24/02/17,15:52:09,01,07,1, 12.0,1,1, -1.202, 10501.682, 372.793, 52813.679 24/02/17,15:52:09,02,07,1, 12.0,1,1, -1.202, 10501.684, 372.808, 52813.703 24/02/17,15:52:09,03,07,1, 12.0,1,1, -1.202, 10501.676, 372.802, 52813.700 24/02/17,15:52:09,04,07,1, 12.0,1,1, -1.202, 10501.686, 372.813, 52813.722 24/02/17,15:52:09,05,07,1, 12.0,1,1, -1.202, 10501.691, 372.797, 52813.695 24/02/17,15:52:09,06,07,1, 12.0,1,1, -1.202, 10501.664, 372.826, 52813.703 24/02/17,15:52:09,07,07,1, 12.0,1,1, -1.202, 10501.656, 372.800, 52813.663 24/02/17,15:52:09,08,07,1, 12.0,1,1, -1.202, 10501.681, 372.811, 52813.666 24/02/17,15:52:09,09,07,1, 12.0,1,1, -1.202, 10501.680, 372.802, 52813.634 24/02/17,15:52:09,10,07,1, 12.0,1,1, -1.202, 10501.662, 372.833, 52813.702 24/02/17,15:52:09,11,07,1, 12.0,1,1, -1.202, 10501.679, 372.835, 52813.674 24/02/17,15:52:09,12,07,1, 12.0,1,1, -1.202, 10501.673, 372.815, 52813.709 24/02/17,15:52:09,13,07,1, 12.0,1,1, -1.202, 10501.660, 372.826, 52813.677 24/02/17,15:52:09,14,07,1, 12.0,1,1, -1.202, 10501.666, 372.815, 52813.694 24/02/17,15:52:09,15,07,1, 12.0,1,1, -1.202, 10501.651, 372.793, 52813.659 24/02/17,15:52:09,16,07,1, 12.0,1,1, -1.202, 10501.664, 372.793, 52813.655 24/02/17,15:52:09,17,07,1, 12.0,1,1, -1.202, 10501.662, 372.795, 52813.645 24/02/17,15:52:09,18,07,1, 12.0,1,1, -1.202, 10501.667, 372.827, 52813.649 24/02/17,15:52:09,19,07,1, 12.0,1,1, -1.202, 10501.669, 372.817, 52813.669 24/02/17,15:52:10,00,07,1, 11.9,1,1, -1.201, 10501.667, 372.817, 52813.669 24/02/17,15:52:10,01,07,1, 11.9,1,1, -1.201, 10501.655, 372.802, 52813.782 24/02/17,15:52:10,02,07,1, 11.9,1,1, -1.201, 10501.661, 372.813, 52813.600 24/02/17,15:52:10,03,07,1, 11.9,1,1, -1.201, 10501.640, 372.813, 52813.640 24/02/17,15:52:10,04,07,1, 11.9,1,1, -1.201, 10501.663, 372.790, 52813.631 24/02/17,15:52:10,05,07,1, 11.9,1,1, -1.201, 10501.639, 372.773, 52813.668 24/02/17,15:52:10,06,07,1, 11.9,1,1, -1.201, 10501.679, 372.842, 52813.659 24/02/17,15:52:10,07,07,1, 11.9,1,1, -1.201, 10501.671, 372.788, 52813.669 24/02/17,15:52:10,08,07,1, 11.9,1,1, -1.201, 10501.642, 372.807, 52813.647 24/02/17,15:52:10,09,07,1, 11.9,1,1, -1.201, 10501.651, 372.789, 52813.626 24/02/17,15:52:10,10,07,1, 11.9,1,1, -1.201, 10501.648, 372.777, 52813.669 24/02/17,15:52:10,11,07,1, 11.9,1,1, -1.201, 10501.665, 372.805, 52813.692 24/02/17,15:52:10,12,07,1, 11.9,1,1, -1.201, 10501.659, 372.787, 52813.650 24/02/17,15:52:10,13,07,1, 11.9,1,1, -1.201, 10501.657, 372.783, 52813.658 24/02/17,15:52:10,14,07,1, 11.9,1,1, -1.201, 10501.644, 372.772, 52813.472 24/02/17,15:52:10,15,07,1, 11.9,1,1, -1.201, 10501.663, 372.789, 52813.735 24/02/17,15:52:10,16,07,1, 11.9,1,1, -1.201, 10501.700, 372.787, 52813.652 24/02/17,15:52:10,17,07,1, 11.9,1,1, -1.201, 10501.681, 372.816, 52813.692 24/02/17,15:52:10,18,07,1, 11.9,1,1, -1.201, 10501.672, 372.790, 52813.676 24/02/17,15:52:10,19,07,1, 11.9,1,1, -1.201, 10501.686, 372.767, 52813.667 24/02/17,15:52:11,00,07,1, 11.9,1,1, -1.203, 10501.684, 372.767, 52813.667 24/02/17,15:52:11,01,07,1, 11.9,1,1, -1.203, 10501.671, 372.770, 52813.641 24/02/17,15:52:11,02,07,1, 11.9,1,1, -1.203, 10501.672, 372.778, 52813.642 24/02/17,15:52:11,03,07,1, 11.9,1,1, -1.203, 10501.681, 372.796, 52813.625 24/02/17,15:52:11,04,07,1, 11.9,1,1, -1.203, 10501.673, 372.796, 52813.637 24/02/17,15:52:11,05,07,1, 11.9,1,1, -1.203, 10501.678, 372.814, 52813.664 24/02/17,15:52:11,06,07,1, 11.9,1,1, -1.203, 10501.670, 372.802, 52813.661 24/02/17,15:52:11,07,07,1, 11.9,1,1, -1.203, 10501.679, 372.799, 52813.683 24/02/17,15:52:11,08,07,1, 11.9,1,1, -1.203, 10501.677, 372.814, 52813.656 24/02/17,15:52:11,09,07,1, 11.9,1,1, -1.203, 10501.685, 372.780, 52813.668 24/02/17,15:52:11,10,07,1, 11.9,1,1, -1.203, 10501.682, 372.785, 52813.641 24/02/17,15:52:11,11,07,1, 11.9,1,1, -1.203, 10501.662, 372.773, 52813.637 24/02/17,15:52:11,12,07,1, 11.9,1,1, -1.203, 10501.673, 372.781, 52813.634 24/02/17,15:52:11,13,07,1, 11.9,1,1, -1.203, 10501.659, 372.796, 52813.665 24/02/17,15:52:11,14,07,1, 11.9,1,1, -1.203, 10501.685, 372.811, 52813.653 24/02/17,15:52:11,15,07,1, 11.9,1,1, -1.203, 10501.656, 372.781, 52813.652 24/02/17,15:52:11,16,07,1, 11.9,1,1, -1.203, 10501.681, 372.783, 52813.649 24/02/17,15:52:11,17,07,1, 11.9,1,1, -1.203, 10501.676, 372.765, 52813.644 24/02/17,15:52:11,18,07,1, 11.9,1,1, -1.203, 10501.660, 372.783, 52813.639 24/02/17,15:52:11,19,07,1, 11.9,1,1, -1.203, 10501.684, 372.779, 52813.660 24/02/17,15:52:12,00,07,1, 11.9,1,1, -1.207, 10501.684, 372.779, 52813.660 24/02/17,15:52:12,01,07,1, 11.9,1,1, -1.207, 10501.673, 372.789, 52813.617 24/02/17,15:52:12,02,07,1, 11.9,1,1, -1.207, 10501.690, 372.801, 52813.613 24/02/17,15:52:12,03,07,1, 11.9,1,1, -1.207, 10501.652, 372.778, 52813.608 24/02/17,15:52:12,04,07,1, 11.9,1,1, -1.207, 10501.674, 372.787, 52813.623 24/02/17,15:52:12,05,07,1, 11.9,1,1, -1.207, 10501.671, 372.785, 52813.623 24/02/17,15:52:12,06,07,1, 11.9,1,1, -1.207, 10501.650, 372.791, 52813.751 24/02/17,15:52:12,07,07,1, 11.9,1,1, -1.207, 10501.675, 372.767, 52813.620 24/02/17,15:52:12,08,07,1, 11.9,1,1, -1.207, 10501.670, 372.779, 52813.617 24/02/17,15:52:12,09,07,1, 11.9,1,1, -1.207, 10501.665, 372.765, 52813.661 24/02/17,15:52:12,10,07,1, 11.9,1,1, -1.207, 10501.684, 372.766, 52813.662 24/02/17,15:52:12,11,07,1, 11.9,1,1, -1.207, 10501.667, 372.746, 52813.681 24/02/17,15:52:12,12,07,1, 11.9,1,1, -1.207, 10501.674, 372.770, 52813.623 24/02/17,15:52:12,13,07,1, 11.9,1,1, -1.207, 10501.667, 372.747, 52813.628 24/02/17,15:52:12,14,07,1, 11.9,1,1, -1.207, 10501.664, 372.765, 52813.635 24/02/17,15:52:12,15,07,1, 11.9,1,1, -1.207, 10501.646, 372.755, 52813.605 24/02/17,15:52:12,16,07,1, 11.9,1,1, -1.207, 10501.650, 372.772, 52813.654 24/02/17,15:52:12,17,07,1, 11.9,1,1, -1.207, 10501.694, 372.785, 52813.606 24/02/17,15:52:12,18,07,1, 11.9,1,1, -1.207, 10501.680, 372.742, 52813.588 24/02/17,15:52:12,19,07,1, 11.9,1,1, -1.207, 10501.672, 372.768, 52813.645 24/02/17,15:52:13,00,07,1, 11.9,1,1, -1.200, 10501.667, 372.768, 52813.645 24/02/17,15:52:13,01,07,1, 11.9,1,1, -1.200, 10501.684, 372.742, 52813.636 24/02/17,15:52:13,02,07,1, 11.9,1,1, -1.200, 10501.680, 372.775, 52813.651 24/02/17,15:52:13,03,07,1, 11.9,1,1, -1.200, 10501.694, 372.761, 52813.677 24/02/17,15:52:13,04,07,1, 11.9,1,1, -1.200, 10501.693, 372.758, 52813.659 24/02/17,15:52:13,05,07,1, 11.9,1,1, -1.200, 10501.680, 372.767, 52813.660 24/02/17,15:52:13,06,07,1, 11.9,1,1, -1.200, 10501.704, 372.763, 52813.662 24/02/17,15:52:13,07,07,1, 11.9,1,1, -1.200, 10501.690, 372.763, 52813.679 24/02/17,15:52:13,08,07,1, 11.9,1,1, -1.200, 10501.686, 372.726, 52813.627 24/02/17,15:52:13,09,07,1, 11.9,1,1, -1.200, 10501.725, 372.782, 52813.685 24/02/17,15:52:13,10,07,1, 11.9,1,1, -1.200, 10501.696, 372.740, 52813.636 24/02/17,15:52:13,11,07,1, 11.9,1,1, -1.200, 10501.697, 372.739, 52813.618 24/02/17,15:52:13,12,07,1, 11.9,1,1, -1.200, 10501.699, 372.733, 52813.644 24/02/17,15:52:13,13,07,1, 11.9,1,1, -1.200, 10501.698, 372.740, 52813.659 24/02/17,15:52:13,14,07,1, 11.9,1,1, -1.200, 10501.702, 372.745, 52813.680 24/02/17,15:52:13,15,07,1, 11.9,1,1, -1.200, 10501.696, 372.740, 52813.692 24/02/17,15:52:13,16,07,1, 11.9,1,1, -1.200, 10501.693, 372.767, 52813.647 24/02/17,15:52:13,17,07,1, 11.9,1,1, -1.200, 10501.689, 372.754, 52813.663 24/02/17,15:52:13,18,07,1, 11.9,1,1, -1.200, 10501.685, 372.707, 52813.604 24/02/17,15:52:13,19,07,1, 11.9,1,1, -1.200, 10501.680, 372.736, 52813.627 24/02/17,15:52:14,00,07,1, 11.9,1,1, -1.200, 10501.676, 372.736, 52813.627 24/02/17,15:52:14,01,07,1, 11.9,1,1, -1.200, 10501.684, 372.725, 52813.614 24/02/17,15:52:14,02,07,1, 11.9,1,1, -1.200, 10501.667, 372.713, 52813.629 24/02/17,15:52:14,03,07,1, 11.9,1,1, -1.200, 10501.688, 372.755, 52813.664 24/02/17,15:52:14,04,07,1, 11.9,1,1, -1.200, 10501.686, 372.744, 52813.619 24/02/17,15:52:14,05,07,1, 11.9,1,1, -1.200, 10501.692, 372.718, 52813.655 24/02/17,15:52:14,06,07,1, 11.9,1,1, -1.200, 10501.671, 372.716, 52813.637 24/02/17,15:52:14,07,07,1, 11.9,1,1, -1.200, 10501.670, 372.728, 52813.679 24/02/17,15:52:14,08,07,1, 11.9,1,1, -1.200, 10501.688, 372.760, 52813.643 24/02/17,15:52:14,09,07,1, 11.9,1,1, -1.200, 10501.681, 372.739, 52813.661 24/02/17,15:52:14,10,07,1, 11.9,1,1, -1.200, 10501.675, 372.709, 52813.648 24/02/17,15:52:14,11,07,1, 11.9,1,1, -1.200, 10501.681, 372.708, 52813.649 24/02/17,15:52:14,12,07,1, 11.9,1,1, -1.200, 10501.689, 372.725, 52813.608 24/02/17,15:52:14,13,07,1, 11.9,1,1, -1.200, 10501.689, 372.703, 52813.605 24/02/17,15:52:14,14,07,1, 11.9,1,1, -1.200, 10501.692, 372.711, 52813.607 24/02/17,15:52:14,15,07,1, 11.9,1,1, -1.200, 10501.678, 372.695, 52813.569 24/02/17,15:52:14,16,07,1, 11.9,1,1, -1.200, 10501.670, 372.712, 52813.585 24/02/17,15:52:14,17,07,1, 11.9,1,1, -1.200, 10501.663, 372.694, 52813.620 24/02/17,15:52:14,18,07,1, 11.9,1,1, -1.200, 10501.671, 372.696, 52813.628 24/02/17,15:52:14,19,07,1, 11.9,1,1, -1.200, 10501.703, 372.704, 52813.590 24/02/17,15:52:15,00,07,1, 11.9,1,1, -1.199, 10501.701, 372.704, 52813.590 24/02/17,15:52:15,01,07,1, 11.9,1,1, -1.199, 10501.656, 372.693, 52813.588 24/02/17,15:52:15,02,07,1, 11.9,1,1, -1.199, 10501.692, 372.712, 52813.594 24/02/17,15:52:15,03,07,1, 11.9,1,1, -1.199, 10501.665, 372.718, 52813.604 24/02/17,15:52:15,04,07,1, 11.9,1,1, -1.199, 10501.646, 372.688, 52813.603 24/02/17,15:52:15,05,07,1, 11.9,1,1, -1.199, 10501.679, 372.705, 52813.581 24/02/17,15:52:15,06,07,1, 11.9,1,1, -1.199, 10501.667, 372.705, 52813.605 24/02/17,15:52:15,07,07,1, 11.9,1,1, -1.199, 10501.682, 372.715, 52813.597 24/02/17,15:52:15,08,07,1, 11.9,1,1, -1.199, 10501.678, 372.740, 52813.640 24/02/17,15:52:15,09,07,1, 11.9,1,1, -1.199, 10501.701, 372.705, 52813.614 24/02/17,15:52:15,10,07,1, 11.9,1,1, -1.199, 10501.681, 372.692, 52813.598 24/02/17,15:52:15,11,07,1, 11.9,1,1, -1.199, 10501.671, 372.724, 52813.614 24/02/17,15:52:15,12,07,1, 11.9,1,1, -1.199, 10501.687, 372.708, 52813.628 24/02/17,15:52:15,13,07,1, 11.9,1,1, -1.199, 10501.674, 372.719, 52813.628 24/02/17,15:52:15,14,07,1, 11.9,1,1, -1.199, 10501.652, 372.694, 52813.598 24/02/17,15:52:15,15,07,1, 11.9,1,1, -1.199, 10501.674, 372.699, 52813.641 24/02/17,15:52:15,16,07,1, 11.9,1,1, -1.199, 10501.670, 372.705, 52813.608 24/02/17,15:52:15,17,07,1, 11.9,1,1, -1.199, 10501.692, 372.709, 52813.635 24/02/17,15:52:15,18,07,1, 11.9,1,1, -1.199, 10501.687, 372.696, 52813.594 24/02/17,15:52:15,19,07,1, 11.9,1,1, -1.199, 10501.674, 372.708, 52813.618 24/02/17,15:52:16,00,07,1, 11.8,1,1, -1.206, 10501.667, 372.708, 52813.618 24/02/17,15:52:16,01,07,1, 11.8,1,1, -1.206, 10501.664, 372.707, 52813.616 24/02/17,15:52:16,02,07,1, 11.8,1,1, -1.206, 10501.671, 372.712, 52813.592 24/02/17,15:52:16,03,07,1, 11.8,1,1, -1.206, 10501.668, 372.693, 52813.592 24/02/17,15:52:16,04,07,1, 11.8,1,1, -1.206, 10501.675, 372.711, 52813.634 24/02/17,15:52:16,05,07,1, 11.8,1,1, -1.206, 10501.680, 372.696, 52813.636 24/02/17,15:52:16,06,07,1, 11.8,1,1, -1.206, 10501.672, 372.709, 52813.723 24/02/17,15:52:16,07,07,1, 11.8,1,1, -1.206, 10501.683, 372.683, 52813.552 24/02/17,15:52:16,08,07,1, 11.8,1,1, -1.206, 10501.672, 372.692, 52813.533 24/02/17,15:52:16,09,07,1, 11.8,1,1, -1.206, 10501.656, 372.703, 52813.589 24/02/17,15:52:16,10,07,1, 11.8,1,1, -1.206, 10501.686, 372.710, 52813.606 24/02/17,15:52:16,11,07,1, 11.8,1,1, -1.206, 10501.680, 372.686, 52813.624 24/02/17,15:52:16,12,07,1, 11.8,1,1, -1.206, 10501.663, 372.691, 52813.613 24/02/17,15:52:16,13,07,1, 11.8,1,1, -1.206, 10501.670, 372.677, 52813.629 24/02/17,15:52:16,14,07,1, 11.8,1,1, -1.206, 10501.685, 372.695, 52813.617 24/02/17,15:52:16,15,07,1, 11.8,1,1, -1.206, 10501.665, 372.673, 52813.603 24/02/17,15:52:16,16,07,1, 11.8,1,1, -1.206, 10501.656, 372.684, 52813.604 24/02/17,15:52:16,17,07,1, 11.8,1,1, -1.206, 10501.667, 372.676, 52813.600 24/02/17,15:52:16,18,07,1, 11.8,1,1, -1.206, 10501.660, 372.657, 52813.627 24/02/17,15:52:16,19,07,1, 11.8,1,1, -1.206, 10501.668, 372.693, 52813.620 24/02/17,15:52:17,00,07,1, 12.0,1,1, -1.208, 10501.667, 372.693, 52813.620 24/02/17,15:52:17,01,07,1, 12.0,1,1, -1.208, 10501.645, 372.669, 52813.601 24/02/17,15:52:17,02,07,1, 12.0,1,1, -1.208, 10501.656, 372.677, 52813.626 24/02/17,15:52:17,03,07,1, 12.0,1,1, -1.208, 10501.653, 372.685, 52813.642 24/02/17,15:52:17,04,07,1, 12.0,1,1, -1.208, 10501.659, 372.668, 52813.632 24/02/17,15:52:17,05,07,1, 12.0,1,1, -1.208, 10501.674, 372.676, 52813.614 24/02/17,15:52:17,06,07,1, 12.0,1,1, -1.208, 10501.661, 372.712, 52813.647 24/02/17,15:52:17,07,07,1, 12.0,1,1, -1.208, 10501.659, 372.699, 52813.688 24/02/17,15:52:17,08,07,1, 12.0,1,1, -1.208, 10501.667, 372.693, 52813.667 24/02/17,15:52:17,09,07,1, 12.0,1,1, -1.208, 10501.680, 372.683, 52813.643 24/02/17,15:52:17,10,07,1, 12.0,1,1, -1.208, 10501.679, 372.680, 52813.659 24/02/17,15:52:17,11,07,1, 12.0,1,1, -1.208, 10501.670, 372.655, 52813.635 24/02/17,15:52:17,12,07,1, 12.0,1,1, -1.208, 10501.658, 372.676, 52813.641 24/02/17,15:52:17,13,07,1, 12.0,1,1, -1.208, 10501.652, 372.678, 52813.622 24/02/17,15:52:17,14,07,1, 12.0,1,1, -1.208, 10501.635, 372.675, 52813.644 24/02/17,15:52:17,15,07,1, 12.0,1,1, -1.208, 10501.675, 372.689, 52813.606 24/02/17,15:52:17,16,07,1, 12.0,1,1, -1.208, 10501.697, 372.687, 52813.492 24/02/17,15:52:17,17,07,1, 12.0,1,1, -1.208, 10501.682, 372.655, 52813.591 24/02/17,15:52:17,18,07,1, 12.0,1,1, -1.208, 10501.658, 372.665, 52813.592 24/02/17,15:52:17,19,07,1, 12.0,1,1, -1.208, 10501.674, 372.693, 52813.650 24/02/17,15:52:18,00,07,1, 11.9,1,1, -1.199, 10501.667, 372.693, 52813.650 24/02/17,15:52:18,01,07,1, 11.9,1,1, -1.199, 10501.656, 372.674, 52813.607 24/02/17,15:52:18,02,07,1, 11.9,1,1, -1.199, 10501.654, 372.671, 52813.630 24/02/17,15:52:18,03,07,1, 11.9,1,1, -1.199, 10501.665, 372.677, 52813.650 24/02/17,15:52:18,04,07,1, 11.9,1,1, -1.199, 10501.686, 372.692, 52813.774 24/02/17,15:52:18,05,07,1, 11.9,1,1, -1.199, 10501.692, 372.644, 52813.581 24/02/17,15:52:18,06,07,1, 11.9,1,1, -1.199, 10501.634, 372.672, 52813.593 24/02/17,15:52:18,07,07,1, 11.9,1,1, -1.199, 10501.653, 372.663, 52813.581 24/02/17,15:52:18,08,07,1, 11.9,1,1, -1.199, 10501.650, 372.654, 52813.617 24/02/17,15:52:18,09,07,1, 11.9,1,1, -1.199, 10501.669, 372.696, 52813.620 24/02/17,15:52:18,10,07,1, 11.9,1,1, -1.199, 10501.648, 372.684, 52813.589 24/02/17,15:52:18,11,07,1, 11.9,1,1, -1.199, 10501.671, 372.671, 52813.635 24/02/17,15:52:18,12,07,1, 11.9,1,1, -1.199, 10501.682, 372.669, 52813.639 24/02/17,15:52:18,13,07,1, 11.9,1,1, -1.199, 10501.655, 372.672, 52813.623 24/02/17,15:52:18,14,07,1, 11.9,1,1, -1.199, 10501.641, 372.645, 52813.632 24/02/17,15:52:18,15,07,1, 11.9,1,1, -1.199, 10501.652, 372.660, 52813.627 24/02/17,15:52:18,16,07,1, 11.9,1,1, -1.199, 10501.654, 372.662, 52813.650 24/02/17,15:52:18,17,07,1, 11.9,1,1, -1.199, 10501.676, 372.661, 52813.621 24/02/17,15:52:18,18,07,1, 11.9,1,1, -1.199, 10501.659, 372.654, 52813.608 24/02/17,15:52:18,19,07,1, 11.9,1,1, -1.199, 10501.656, 372.645, 52813.626 24/02/17,15:52:19,00,07,1, 11.9,1,1, -1.204, 10501.651, 372.645, 52813.626 24/02/17,15:52:19,01,07,1, 11.9,1,1, -1.204, 10501.655, 372.682, 52813.631 24/02/17,15:52:19,02,07,1, 11.9,1,1, -1.204, 10501.641, 372.659, 52813.605 24/02/17,15:52:19,03,07,1, 11.9,1,1, -1.204, 10501.640, 372.645, 52813.603 24/02/17,15:52:19,04,07,1, 11.9,1,1, -1.204, 10501.623, 372.655, 52813.612 24/02/17,15:52:19,05,07,1, 11.9,1,1, -1.204, 10501.638, 372.656, 52813.637 24/02/17,15:52:19,06,07,1, 11.9,1,1, -1.204, 10501.653, 372.657, 52813.623 24/02/17,15:52:19,07,07,1, 11.9,1,1, -1.204, 10501.633, 372.629, 52813.552 24/02/17,15:52:19,08,07,1, 11.9,1,1, -1.204, 10501.685, 372.636, 52813.579 24/02/17,15:52:19,09,07,1, 11.9,1,1, -1.204, 10501.648, 372.650, 52813.587 24/02/17,15:52:19,10,07,1, 11.9,1,1, -1.204, 10501.648, 372.634, 52813.609 24/02/17,15:52:19,11,07,1, 11.9,1,1, -1.204, 10501.644, 372.630, 52813.634 24/02/17,15:52:19,12,07,1, 11.9,1,1, -1.204, 10501.652, 372.618, 52813.596 24/02/17,15:52:19,13,07,1, 11.9,1,1, -1.204, 10501.627, 372.645, 52813.598 24/02/17,15:52:19,14,07,1, 11.9,1,1, -1.204, 10501.628, 372.650, 52813.618 24/02/17,15:52:19,15,07,1, 11.9,1,1, -1.204, 10501.654, 372.644, 52813.611 24/02/17,15:52:19,16,07,1, 11.9,1,1, -1.204, 10501.629, 372.660, 52813.608 24/02/17,15:52:19,17,07,1, 11.9,1,1, -1.204, 10501.641, 372.651, 52813.590 24/02/17,15:52:19,18,07,1, 11.9,1,1, -1.204, 10501.653, 372.641, 52813.627 24/02/17,15:52:19,19,07,1, 11.9,1,1, -1.204, 10501.623, 372.644, 52813.608 24/02/17,15:52:20,00,07,1, 11.9,1,1, -1.205, 10501.617, 372.644, 52813.608 24/02/17,15:52:20,01,07,1, 11.9,1,1, -1.205, 10501.629, 372.636, 52813.597 24/02/17,15:52:20,02,07,1, 11.9,1,1, -1.205, 10501.623, 372.649, 52813.620 24/02/17,15:52:20,03,07,1, 11.9,1,1, -1.205, 10501.629, 372.649, 52813.623 24/02/17,15:52:20,04,07,1, 11.9,1,1, -1.205, 10501.634, 372.658, 52813.642 24/02/17,15:52:20,05,07,1, 11.9,1,1, -1.205, 10501.617, 372.634, 52813.607 24/02/17,15:52:20,06,07,1, 11.9,1,1, -1.205, 10501.637, 372.652, 52813.609 24/02/17,15:52:20,07,07,1, 11.9,1,1, -1.205, 10501.619, 372.658, 52813.622 24/02/17,15:52:20,08,07,1, 11.9,1,1, -1.205, 10501.630, 372.631, 52813.595 24/02/17,15:52:20,09,07,1, 11.9,1,1, -1.205, 10501.629, 372.648, 52813.623 24/02/17,15:52:20,10,07,1, 11.9,1,1, -1.205, 10501.628, 372.638, 52813.598 24/02/17,15:52:20,11,07,1, 11.9,1,1, -1.205, 10501.631, 372.647, 52813.604 24/02/17,15:52:20,12,07,1, 11.9,1,1, -1.205, 10501.652, 372.645, 52813.617 24/02/17,15:52:20,13,07,1, 11.9,1,1, -1.205, 10501.657, 372.653, 52813.594 24/02/17,15:52:20,14,07,1, 11.9,1,1, -1.205, 10501.623, 372.615, 52813.630 24/02/17,15:52:20,15,07,1, 11.9,1,1, -1.205, 10501.599, 372.628, 52813.647 24/02/17,15:52:20,16,07,1, 11.9,1,1, -1.205, 10501.620, 372.623, 52813.635 24/02/17,15:52:20,17,07,1, 11.9,1,1, -1.205, 10501.627, 372.645, 52813.628 24/02/17,15:52:20,18,07,1, 11.9,1,1, -1.205, 10501.633, 372.648, 52813.608 24/02/17,15:52:20,19,07,1, 11.9,1,1, -1.205, 10501.620, 372.631, 52813.616 24/02/17,15:52:21,00,07,1, 11.9,1,1, -1.202, 10501.617, 372.631, 52813.616 24/02/17,15:52:21,01,07,1, 11.9,1,1, -1.202, 10501.629, 372.614, 52813.624 24/02/17,15:52:21,02,07,1, 11.9,1,1, -1.202, 10501.665, 372.609, 52813.647 24/02/17,15:52:21,03,07,1, 11.9,1,1, -1.202, 10501.661, 372.629, 52813.584 24/02/17,15:52:21,04,07,1, 11.9,1,1, -1.202, 10501.629, 372.628, 52813.596 24/02/17,15:52:21,05,07,1, 11.9,1,1, -1.202, 10501.627, 372.612, 52813.651 24/02/17,15:52:21,06,07,1, 11.9,1,1, -1.202, 10501.618, 372.632, 52813.626 24/02/17,15:52:21,07,07,1, 11.9,1,1, -1.202, 10501.638, 372.632, 52813.622 24/02/17,15:52:21,08,07,1, 11.9,1,1, -1.202, 10501.623, 372.631, 52813.620 24/02/17,15:52:21,09,07,1, 11.9,1,1, -1.202, 10501.627, 372.645, 52813.626 24/02/17,15:52:21,10,07,1, 11.9,1,1, -1.202, 10501.640, 372.643, 52813.635 24/02/17,15:52:21,11,07,1, 11.9,1,1, -1.202, 10501.609, 372.612, 52813.636 24/02/17,15:52:21,12,07,1, 11.9,1,1, -1.202, 10501.615, 372.616, 52813.642 24/02/17,15:52:21,13,07,1, 11.9,1,1, -1.202, 10501.625, 372.620, 52813.592 24/02/17,15:52:21,14,07,1, 11.9,1,1, -1.202, 10501.635, 372.628, 52813.610 24/02/17,15:52:21,15,07,1, 11.9,1,1, -1.202, 10501.633, 372.623, 52813.632 24/02/17,15:52:21,16,07,1, 11.9,1,1, -1.202, 10501.611, 372.631, 52813.608 24/02/17,15:52:21,17,07,1, 11.9,1,1, -1.202, 10501.633, 372.644, 52813.629 24/02/17,15:52:21,18,07,1, 11.9,1,1, -1.202, 10501.638, 372.617, 52813.647 24/02/17,15:52:21,19,07,1, 11.9,1,1, -1.202, 10501.596, 372.610, 52813.577 24/02/17,15:52:22,00,06,1, 11.9,1,1, -1.205, 10501.592, 372.610, 52813.577 24/02/17,15:52:22,01,06,1, 11.9,1,1, -1.205, 10501.628, 372.625, 52813.605 24/02/17,15:52:22,02,06,1, 11.9,1,1, -1.205, 10501.619, 372.631, 52813.620 24/02/17,15:52:22,03,06,1, 11.9,1,1, -1.205, 10501.620, 372.617, 52813.668 24/02/17,15:52:22,04,06,1, 11.9,1,1, -1.205, 10501.632, 372.620, 52813.643 24/02/17,15:52:22,05,06,1, 11.9,1,1, -1.205, 10501.597, 372.605, 52813.592 24/02/17,15:52:22,06,06,1, 11.9,1,1, -1.205, 10501.620, 372.601, 52813.625 24/02/17,15:52:22,07,06,1, 11.9,1,1, -1.205, 10501.609, 372.594, 52813.597 24/02/17,15:52:22,08,06,1, 11.9,1,1, -1.205, 10501.610, 372.599, 52813.559 24/02/17,15:52:22,09,06,1, 11.9,1,1, -1.205, 10501.603, 372.590, 52813.600 24/02/17,15:52:22,10,06,1, 11.9,1,1, -1.205, 10501.596, 372.623, 52813.595 24/02/17,15:52:22,11,06,1, 11.9,1,1, -1.205, 10501.597, 372.616, 52813.628 24/02/17,15:52:22,12,06,1, 11.9,1,1, -1.205, 10501.613, 372.594, 52813.591 24/02/17,15:52:22,13,06,1, 11.9,1,1, -1.205, 10501.611, 372.590, 52813.599 24/02/17,15:52:22,14,06,1, 11.9,1,1, -1.205, 10501.623, 372.593, 52813.599 24/02/17,15:52:22,15,06,1, 11.9,1,1, -1.205, 10501.591, 372.619, 52813.579 24/02/17,15:52:22,16,06,1, 11.9,1,1, -1.205, 10501.612, 372.587, 52813.576 24/02/17,15:52:22,17,06,1, 11.9,1,1, -1.205, 10501.607, 372.587, 52813.520 24/02/17,15:52:22,18,06,1, 11.9,1,1, -1.205, 10501.603, 372.589, 52813.585 24/02/17,15:52:22,19,06,1, 11.9,1,1, -1.205, 10501.608, 372.588, 52813.584 24/02/17,15:52:23,00,06,1, 11.9,1,1, -1.204, 10501.601, 372.588, 52813.584 24/02/17,15:52:23,01,06,1, 11.9,1,1, -1.204, 10501.597, 372.593, 52813.621 24/02/17,15:52:23,02,06,1, 11.9,1,1, -1.204, 10501.599, 372.568, 52813.595 24/02/17,15:52:23,03,06,1, 11.9,1,1, -1.204, 10501.599, 372.578, 52813.576 24/02/17,15:52:23,04,06,1, 11.9,1,1, -1.204, 10501.594, 372.578, 52813.531 24/02/17,15:52:23,05,06,1, 11.9,1,1, -1.204, 10501.586, 372.591, 52813.585 24/02/17,15:52:23,06,06,1, 11.9,1,1, -1.204, 10501.603, 372.574, 52813.562 24/02/17,15:52:23,07,06,1, 11.9,1,1, -1.204, 10501.583, 372.584, 52813.577 24/02/17,15:52:23,08,06,1, 11.9,1,1, -1.204, 10501.609, 372.606, 52813.579 24/02/17,15:52:23,09,06,1, 11.9,1,1, -1.204, 10501.601, 372.592, 52813.576 24/02/17,15:52:23,10,06,1, 11.9,1,1, -1.204, 10501.594, 372.596, 52813.601 24/02/17,15:52:23,11,06,1, 11.9,1,1, -1.204, 10501.581, 372.598, 52813.595 24/02/17,15:52:23,12,06,1, 11.9,1,1, -1.204, 10501.575, 372.577, 52813.554 24/02/17,15:52:23,13,06,1, 11.9,1,1, -1.204, 10501.587, 372.565, 52813.567 24/02/17,15:52:23,14,06,1, 11.9,1,1, -1.204, 10501.596, 372.599, 52813.564 24/02/17,15:52:23,15,06,1, 11.9,1,1, -1.204, 10501.590, 372.588, 52813.577 24/02/17,15:52:23,16,06,1, 11.9,1,1, -1.204, 10501.593, 372.581, 52813.576 24/02/17,15:52:23,17,06,1, 11.9,1,1, -1.204, 10501.602, 372.573, 52813.586 24/02/17,15:52:23,18,06,1, 11.9,1,1, -1.204, 10501.603, 372.591, 52813.590 24/02/17,15:52:23,19,06,1, 11.9,1,1, -1.204, 10501.595, 372.564, 52813.592 24/02/17,15:52:24,00,06,1, 11.9,1,1, -1.202, 10501.592, 372.564, 52813.592 24/02/17,15:52:24,01,06,1, 11.9,1,1, -1.202, 10501.601, 372.541, 52813.582 24/02/17,15:52:24,02,06,1, 11.9,1,1, -1.202, 10501.597, 372.588, 52813.580 24/02/17,15:52:24,03,06,1, 11.9,1,1, -1.202, 10501.589, 372.562, 52813.580 24/02/17,15:52:24,04,06,1, 11.9,1,1, -1.202, 10501.607, 372.558, 52813.593 24/02/17,15:52:24,05,06,1, 11.9,1,1, -1.202, 10501.584, 372.565, 52813.606 24/02/17,15:52:24,06,06,1, 11.9,1,1, -1.202, 10501.592, 372.553, 52813.533 24/02/17,15:52:24,07,06,1, 11.9,1,1, -1.202, 10501.576, 372.553, 52813.547 24/02/17,15:52:24,08,06,1, 11.9,1,1, -1.202, 10501.591, 372.570, 52813.579 24/02/17,15:52:24,09,06,1, 11.9,1,1, -1.202, 10501.592, 372.543, 52813.535 24/02/17,15:52:24,10,06,1, 11.9,1,1, -1.202, 10501.572, 372.552, 52813.526 24/02/17,15:52:24,11,06,1, 11.9,1,1, -1.202, 10501.590, 372.555, 52813.575 24/02/17,15:52:24,12,06,1, 11.9,1,1, -1.202, 10501.590, 372.552, 52813.423 24/02/17,15:52:24,13,06,1, 11.9,1,1, -1.202, 10501.574, 372.552, 52813.599 24/02/17,15:52:24,14,06,1, 11.9,1,1, -1.202, 10501.581, 372.520, 52813.605 24/02/17,15:52:24,15,06,1, 11.9,1,1, -1.202, 10501.584, 372.531, 52813.590 24/02/17,15:52:24,16,06,1, 11.9,1,1, -1.202, 10501.588, 372.518, 52813.599 24/02/17,15:52:24,17,06,1, 11.9,1,1, -1.202, 10501.578, 372.532, 52813.597 24/02/17,15:52:24,18,06,1, 11.9,1,1, -1.202, 10501.614, 372.545, 52813.564 24/02/17,15:52:24,19,06,1, 11.9,1,1, -1.202, 10501.590, 372.528, 52813.583 24/02/17,15:52:25,00,06,1, 11.9,1,1, -1.204, 10501.584, 372.528, 52813.583 24/02/17,15:52:25,01,06,1, 11.9,1,1, -1.204, 10501.589, 372.537, 52813.591 24/02/17,15:52:25,02,06,1, 11.9,1,1, -1.204, 10501.601, 372.536, 52813.594 24/02/17,15:52:25,03,06,1, 11.9,1,1, -1.204, 10501.603, 372.540, 52813.616 24/02/17,15:52:25,04,06,1, 11.9,1,1, -1.204, 10501.585, 372.539, 52813.571 24/02/17,15:52:25,05,06,1, 11.9,1,1, -1.204, 10501.597, 372.529, 52813.602 24/02/17,15:52:25,06,06,1, 11.9,1,1, -1.204, 10501.587, 372.547, 52813.619 24/02/17,15:52:25,07,06,1, 11.9,1,1, -1.204, 10501.592, 372.523, 52813.578 24/02/17,15:52:25,08,06,1, 11.9,1,1, -1.204, 10501.582, 372.506, 52813.359 24/02/17,15:52:25,09,06,1, 11.9,1,1, -1.204, 10501.576, 372.546, 52813.653 24/02/17,15:52:25,10,06,1, 11.9,1,1, -1.204, 10501.580, 372.539, 52813.620 24/02/17,15:52:25,11,06,1, 11.9,1,1, -1.204, 10501.613, 372.520, 52813.609 24/02/17,15:52:25,12,06,1, 11.9,1,1, -1.204, 10501.600, 372.542, 52813.587 24/02/17,15:52:25,13,06,1, 11.9,1,1, -1.204, 10501.571, 372.533, 52813.613 24/02/17,15:52:25,14,06,1, 11.9,1,1, -1.204, 10501.585, 372.542, 52813.579 24/02/17,15:52:25,15,06,1, 11.9,1,1, -1.204, 10501.579, 372.542, 52813.591 24/02/17,15:52:25,16,06,1, 11.9,1,1, -1.204, 10501.594, 372.547, 52813.630 24/02/17,15:52:25,17,06,1, 11.9,1,1, -1.204, 10501.576, 372.540, 52813.599 24/02/17,15:52:25,18,06,1, 11.9,1,1, -1.204, 10501.585, 372.542, 52813.608 24/02/17,15:52:25,19,06,1, 11.9,1,1, -1.204, 10501.593, 372.537, 52813.581 24/02/17,15:52:26,00,07,1, 11.9,1,1, -1.198, 10501.592, 372.537, 52813.581 24/02/17,15:52:26,01,07,1, 11.9,1,1, -1.198, 10501.594, 372.535, 52813.598 24/02/17,15:52:26,02,07,1, 11.9,1,1, -1.198, 10501.582, 372.525, 52813.593 24/02/17,15:52:26,03,07,1, 11.9,1,1, -1.198, 10501.564, 372.541, 52813.606 24/02/17,15:52:26,04,07,1, 11.9,1,1, -1.198, 10501.574, 372.549, 52813.599 24/02/17,15:52:26,05,07,1, 11.9,1,1, -1.198, 10501.564, 372.548, 52813.621 24/02/17,15:52:26,06,07,1, 11.9,1,1, -1.198, 10501.580, 372.521, 52813.641 24/02/17,15:52:26,07,07,1, 11.9,1,1, -1.198, 10501.579, 372.533, 52813.625 24/02/17,15:52:26,08,07,1, 11.9,1,1, -1.198, 10501.571, 372.518, 52813.555 24/02/17,15:52:26,09,07,1, 11.9,1,1, -1.198, 10501.605, 372.538, 52813.611 24/02/17,15:52:26,10,07,1, 11.9,1,1, -1.198, 10501.564, 372.558, 52813.585 24/02/17,15:52:26,11,07,1, 11.9,1,1, -1.198, 10501.578, 372.526, 52813.592 24/02/17,15:52:26,12,07,1, 11.9,1,1, -1.198, 10501.568, 372.546, 52813.593 24/02/17,15:52:26,13,07,1, 11.9,1,1, -1.198, 10501.568, 372.542, 52813.582 24/02/17,15:52:26,14,07,1, 11.9,1,1, -1.198, 10501.549, 372.540, 52813.611 24/02/17,15:52:26,15,07,1, 11.9,1,1, -1.198, 10501.603, 372.517, 52813.571 24/02/17,15:52:26,16,07,1, 11.9,1,1, -1.198, 10501.570, 372.536, 52813.583 24/02/17,15:52:26,17,07,1, 11.9,1,1, -1.198, 10501.564, 372.516, 52813.609 24/02/17,15:52:26,18,07,1, 11.9,1,1, -1.198, 10501.567, 372.531, 52813.627 24/02/17,15:52:26,19,07,1, 11.9,1,1, -1.198, 10501.606, 372.535, 52813.618 24/02/17,15:52:27,00,07,1, 11.9,1,1, -1.203, 10501.601, 372.535, 52813.618 24/02/17,15:52:27,01,07,1, 11.9,1,1, -1.203, 10501.578, 372.550, 52813.590 24/02/17,15:52:27,02,07,1, 11.9,1,1, -1.203, 10501.591, 372.531, 52813.576 24/02/17,15:52:27,03,07,1, 11.9,1,1, -1.203, 10501.574, 372.532, 52813.588 24/02/17,15:52:27,04,07,1, 11.9,1,1, -1.203, 10501.575, 372.545, 52813.607 24/02/17,15:52:27,05,07,1, 11.9,1,1, -1.203, 10501.583, 372.519, 52813.590 24/02/17,15:52:27,06,07,1, 11.9,1,1, -1.203, 10501.564, 372.532, 52813.585 24/02/17,15:52:27,07,07,1, 11.9,1,1, -1.203, 10501.586, 372.524, 52813.574 24/02/17,15:52:27,08,07,1, 11.9,1,1, -1.203, 10501.574, 372.525, 52813.587 24/02/17,15:52:27,09,07,1, 11.9,1,1, -1.203, 10501.595, 372.537, 52813.608 24/02/17,15:52:27,10,07,1, 11.9,1,1, -1.203, 10501.579, 372.529, 52813.591 24/02/17,15:52:27,11,07,1, 11.9,1,1, -1.203, 10501.607, 372.509, 52813.583 24/02/17,15:52:27,12,07,1, 11.9,1,1, -1.203, 10501.563, 372.523, 52813.608 24/02/17,15:52:27,13,07,1, 11.9,1,1, -1.203, 10501.575, 372.492, 52813.579 24/02/17,15:52:27,14,07,1, 11.9,1,1, -1.203, 10501.589, 372.548, 52813.622 24/02/17,15:52:27,15,07,1, 11.9,1,1, -1.203, 10501.575, 372.544, 52813.595 24/02/17,15:52:27,16,07,1, 11.9,1,1, -1.203, 10501.582, 372.541, 52813.592 24/02/17,15:52:27,17,07,1, 11.9,1,1, -1.203, 10501.599, 372.510, 52813.599 24/02/17,15:52:27,18,07,1, 11.9,1,1, -1.203, 10501.609, 372.524, 52813.579 24/02/17,15:52:27,19,07,1, 11.9,1,1, -1.203, 10501.599, 372.529, 52813.628 24/02/17,15:52:28,00,06,1, 11.9,1,1, -1.199, 10501.592, 372.529, 52813.628 24/02/17,15:52:28,01,06,1, 11.9,1,1, -1.199, 10501.614, 372.525, 52813.604 24/02/17,15:52:28,02,06,1, 11.9,1,1, -1.199, 10501.575, 372.520, 52813.575 24/02/17,15:52:28,03,06,1, 11.9,1,1, -1.199, 10501.606, 372.533, 52813.609 24/02/17,15:52:28,04,06,1, 11.9,1,1, -1.199, 10501.592, 372.540, 52813.617 24/02/17,15:52:28,05,06,1, 11.9,1,1, -1.199, 10501.581, 372.524, 52813.597 24/02/17,15:52:28,06,06,1, 11.9,1,1, -1.199, 10501.599, 372.527, 52813.663 24/02/17,15:52:28,07,06,1, 11.9,1,1, -1.199, 10501.599, 372.521, 52813.522 24/02/17,15:52:28,08,06,1, 11.9,1,1, -1.199, 10501.603, 372.515, 52813.540 24/02/17,15:52:28,09,06,1, 11.9,1,1, -1.199, 10501.613, 372.522, 52813.576 24/02/17,15:52:28,10,06,1, 11.9,1,1, -1.199, 10501.586, 372.520, 52813.551 24/02/17,15:52:28,11,06,1, 11.9,1,1, -1.199, 10501.588, 372.533, 52813.591 24/02/17,15:52:28,12,06,1, 11.9,1,1, -1.199, 10501.598, 372.512, 52813.607 24/02/17,15:52:28,13,06,1, 11.9,1,1, -1.199, 10501.572, 372.517, 52813.594 24/02/17,15:52:28,14,06,1, 11.9,1,1, -1.199, 10501.559, 372.509, 52813.603 24/02/17,15:52:28,15,06,1, 11.9,1,1, -1.199, 10501.577, 372.516, 52813.607 24/02/17,15:52:28,16,06,1, 11.9,1,1, -1.199, 10501.561, 372.531, 52813.591 24/02/17,15:52:28,17,06,1, 11.9,1,1, -1.199, 10501.590, 372.540, 52813.619 24/02/17,15:52:28,18,06,1, 11.9,1,1, -1.199, 10501.543, 372.554, 52813.617 24/02/17,15:52:28,19,06,1, 11.9,1,1, -1.199, 10501.556, 372.523, 52813.595 24/02/17,15:52:29,00,06,1, 11.8,1,1, -1.202, 10501.550, 372.523, 52813.595 24/02/17,15:52:29,01,06,1, 11.8,1,1, -1.202, 10501.574, 372.530, 52813.607 24/02/17,15:52:29,02,06,1, 11.8,1,1, -1.202, 10501.579, 372.543, 52813.568 24/02/17,15:52:29,03,06,1, 11.8,1,1, -1.202, 10501.568, 372.539, 52813.600 24/02/17,15:52:29,04,06,1, 11.8,1,1, -1.202, 10501.604, 372.526, 52813.593 24/02/17,15:52:29,05,06,1, 11.8,1,1, -1.202, 10501.575, 372.537, 52813.591 24/02/17,15:52:29,06,06,1, 11.8,1,1, -1.202, 10501.574, 372.544, 52813.591 24/02/17,15:52:29,07,06,1, 11.8,1,1, -1.202, 10501.593, 372.549, 52813.598 24/02/17,15:52:29,08,06,1, 11.8,1,1, -1.202, 10501.606, 372.544, 52813.594 24/02/17,15:52:29,09,06,1, 11.8,1,1, -1.202, 10501.610, 372.523, 52813.600 24/02/17,15:52:29,10,06,1, 11.8,1,1, -1.202, 10501.588, 372.524, 52813.555 24/02/17,15:52:29,11,06,1, 11.8,1,1, -1.202, 10501.590, 372.528, 52813.552 24/02/17,15:52:29,12,06,1, 11.8,1,1, -1.202, 10501.597, 372.514, 52813.587 24/02/17,15:52:29,13,06,1, 11.8,1,1, -1.202, 10501.555, 372.510, 52813.584 24/02/17,15:52:29,14,06,1, 11.8,1,1, -1.202, 10501.585, 372.511, 52813.586 24/02/17,15:52:29,15,06,1, 11.8,1,1, -1.202, 10501.588, 372.506, 52813.585 24/02/17,15:52:29,16,06,1, 11.8,1,1, -1.202, 10501.596, 372.516, 52813.630 24/02/17,15:52:29,17,06,1, 11.8,1,1, -1.202, 10501.575, 372.534, 52813.622 24/02/17,15:52:29,18,06,1, 11.8,1,1, -1.202, 10501.570, 372.527, 52813.601 24/02/17,15:52:29,19,06,1, 11.8,1,1, -1.202, 10501.582, 372.516, 52813.608 24/02/17,15:52:30,00,06,1, 11.9,1,1, -1.202, 10501.575, 372.516, 52813.608 24/02/17,15:52:30,01,06,1, 11.9,1,1, -1.202, 10501.618, 372.509, 52813.517 24/02/17,15:52:30,02,06,1, 11.9,1,1, -1.202, 10501.574, 372.522, 52813.588 24/02/17,15:52:30,03,06,1, 11.9,1,1, -1.202, 10501.586, 372.523, 52813.568 24/02/17,15:52:30,04,06,1, 11.9,1,1, -1.202, 10501.599, 372.539, 52813.606 24/02/17,15:52:30,05,06,1, 11.9,1,1, -1.202, 10501.594, 372.524, 52813.580 24/02/17,15:52:30,06,06,1, 11.9,1,1, -1.202, 10501.569, 372.537, 52813.584 24/02/17,15:52:30,07,06,1, 11.9,1,1, -1.202, 10501.587, 372.513, 52813.571 24/02/17,15:52:30,08,06,1, 11.9,1,1, -1.202, 10501.585, 372.505, 52813.607 24/02/17,15:52:30,09,06,1, 11.9,1,1, -1.202, 10501.581, 372.504, 52813.600 24/02/17,15:52:30,10,06,1, 11.9,1,1, -1.202, 10501.578, 372.516, 52813.589 24/02/17,15:52:30,11,06,1, 11.9,1,1, -1.202, 10501.596, 372.520, 52813.592 24/02/17,15:52:30,12,06,1, 11.9,1,1, -1.202, 10501.598, 372.520, 52813.599 24/02/17,15:52:30,13,06,1, 11.9,1,1, -1.202, 10501.577, 372.520, 52813.618 24/02/17,15:52:30,14,06,1, 11.9,1,1, -1.202, 10501.579, 372.501, 52813.607 24/02/17,15:52:30,15,06,1, 11.9,1,1, -1.202, 10501.595, 372.488, 52813.615 24/02/17,15:52:30,16,06,1, 11.9,1,1, -1.202, 10501.570, 372.478, 52813.572 24/02/17,15:52:30,17,06,1, 11.9,1,1, -1.202, 10501.586, 372.511, 52813.592 24/02/17,15:52:30,18,06,1, 11.9,1,1, -1.202, 10501.592, 372.505, 52813.570 24/02/17,15:52:30,19,06,1, 11.9,1,1, -1.202, 10501.579, 372.534, 52813.590 24/02/17,15:52:31,00,07,1, 11.9,1,1, -1.199, 10501.575, 372.534, 52813.590 24/02/17,15:52:31,01,07,1, 11.9,1,1, -1.199, 10501.558, 372.507, 52813.379 24/02/17,15:52:31,02,07,1, 11.9,1,1, -1.199, 10501.575, 372.508, 52813.657 24/02/17,15:52:31,03,07,1, 11.9,1,1, -1.199, 10501.606, 372.495, 52813.587 24/02/17,15:52:31,04,07,1, 11.9,1,1, -1.199, 10501.586, 372.506, 52813.596 24/02/17,15:52:31,05,07,1, 11.9,1,1, -1.199, 10501.578, 372.482, 52813.577 24/02/17,15:52:31,06,07,1, 11.9,1,1, -1.199, 10501.591, 372.503, 52813.607 24/02/17,15:52:31,07,07,1, 11.9,1,1, -1.199, 10501.572, 372.493, 52813.580 24/02/17,15:52:31,08,07,1, 11.9,1,1, -1.199, 10501.592, 372.481, 52813.602 24/02/17,15:52:31,09,07,1, 11.9,1,1, -1.199, 10501.601, 372.499, 52813.579 24/02/17,15:52:31,10,07,1, 11.9,1,1, -1.199, 10501.575, 372.497, 52813.582 24/02/17,15:52:31,11,07,1, 11.9,1,1, -1.199, 10501.581, 372.523, 52813.597 24/02/17,15:52:31,12,07,1, 11.9,1,1, -1.199, 10501.600, 372.476, 52813.566 24/02/17,15:52:31,13,07,1, 11.9,1,1, -1.199, 10501.567, 372.477, 52813.551 24/02/17,15:52:31,14,07,1, 11.9,1,1, -1.199, 10501.613, 372.479, 52813.559 24/02/17,15:52:31,15,07,1, 11.9,1,1, -1.199, 10501.585, 372.472, 52813.567 24/02/17,15:52:31,16,07,1, 11.9,1,1, -1.199, 10501.581, 372.488, 52813.600 24/02/17,15:52:31,17,07,1, 11.9,1,1, -1.199, 10501.584, 372.493, 52813.577 24/02/17,15:52:31,18,07,1, 11.9,1,1, -1.199, 10501.592, 372.497, 52813.599 24/02/17,15:52:31,19,07,1, 11.9,1,1, -1.199, 10501.574, 372.465, 52813.586 24/02/17,15:52:32,00,06,1, 11.9,1,1, -1.205, 10501.567, 372.465, 52813.586 24/02/17,15:52:32,01,06,1, 11.9,1,1, -1.205, 10501.587, 372.485, 52813.550 24/02/17,15:52:32,02,06,1, 11.9,1,1, -1.205, 10501.589, 372.476, 52813.589 24/02/17,15:52:32,03,06,1, 11.9,1,1, -1.205, 10501.587, 372.495, 52813.578 24/02/17,15:52:32,04,06,1, 11.9,1,1, -1.205, 10501.599, 372.474, 52813.567 24/02/17,15:52:32,05,06,1, 11.9,1,1, -1.205, 10501.574, 372.490, 52813.592 24/02/17,15:52:32,06,06,1, 11.9,1,1, -1.205, 10501.591, 372.475, 52813.580 24/02/17,15:52:32,07,06,1, 11.9,1,1, -1.205, 10501.580, 372.481, 52813.546 24/02/17,15:52:32,08,06,1, 11.9,1,1, -1.205, 10501.575, 372.461, 52813.585 24/02/17,15:52:32,09,06,1, 11.9,1,1, -1.205, 10501.568, 372.489, 52813.562 24/02/17,15:52:32,10,06,1, 11.9,1,1, -1.205, 10501.597, 372.490, 52813.582 24/02/17,15:52:32,11,06,1, 11.9,1,1, -1.205, 10501.586, 372.489, 52813.602 24/02/17,15:52:32,12,06,1, 11.9,1,1, -1.205, 10501.568, 372.488, 52813.560 24/02/17,15:52:32,13,06,1, 11.9,1,1, -1.205, 10501.595, 372.465, 52813.536 24/02/17,15:52:32,14,06,1, 11.9,1,1, -1.205, 10501.576, 372.492, 52813.563 24/02/17,15:52:32,15,06,1, 11.9,1,1, -1.205, 10501.563, 372.483, 52813.565 24/02/17,15:52:32,16,06,1, 11.9,1,1, -1.205, 10501.576, 372.464, 52813.553 24/02/17,15:52:32,17,06,1, 11.9,1,1, -1.205, 10501.583, 372.456, 52813.528 24/02/17,15:52:32,18,06,1, 11.9,1,1, -1.205, 10501.590, 372.478, 52813.577 24/02/17,15:52:32,19,06,1, 11.9,1,1, -1.205, 10501.569, 372.481, 52813.536 24/02/17,15:52:33,00,07,1, 11.9,1,1, -1.203, 10501.567, 372.481, 52813.536 24/02/17,15:52:33,01,07,1, 11.9,1,1, -1.203, 10501.538, 372.456, 52813.551 24/02/17,15:52:33,02,07,1, 11.9,1,1, -1.203, 10501.559, 372.466, 52813.544 24/02/17,15:52:33,03,07,1, 11.9,1,1, -1.203, 10501.576, 372.466, 52813.523 24/02/17,15:52:33,04,07,1, 11.9,1,1, -1.203, 10501.560, 372.440, 52813.552 24/02/17,15:52:33,05,07,1, 11.9,1,1, -1.203, 10501.572, 372.452, 52813.522 24/02/17,15:52:33,06,07,1, 11.9,1,1, -1.203, 10501.564, 372.442, 52813.523 24/02/17,15:52:33,07,07,1, 11.9,1,1, -1.203, 10501.566, 372.450, 52813.537 24/02/17,15:52:33,08,07,1, 11.9,1,1, -1.203, 10501.567, 372.446, 52813.551 24/02/17,15:52:33,09,07,1, 11.9,1,1, -1.203, 10501.577, 372.473, 52813.543 24/02/17,15:52:33,10,07,1, 11.9,1,1, -1.203, 10501.587, 372.480, 52813.543 24/02/17,15:52:33,11,07,1, 11.9,1,1, -1.203, 10501.569, 372.477, 52813.571 24/02/17,15:52:33,12,07,1, 11.9,1,1, -1.203, 10501.574, 372.453, 52813.562 24/02/17,15:52:33,13,07,1, 11.9,1,1, -1.203, 10501.554, 372.467, 52813.539 24/02/17,15:52:33,14,07,1, 11.9,1,1, -1.203, 10501.565, 372.455, 52813.574 24/02/17,15:52:33,15,07,1, 11.9,1,1, -1.203, 10501.570, 372.457, 52813.562 24/02/17,15:52:33,16,07,1, 11.9,1,1, -1.203, 10501.563, 372.452, 52813.569 24/02/17,15:52:33,17,07,1, 11.9,1,1, -1.203, 10501.557, 372.436, 52813.547 24/02/17,15:52:33,18,07,1, 11.9,1,1, -1.203, 10501.570, 372.452, 52813.523 24/02/17,15:52:33,19,07,1, 11.9,1,1, -1.203, 10501.567, 372.472, 52813.569 24/02/17,15:52:34,00,07,1, 11.9,1,1, -1.201, 10501.559, 372.472, 52813.569 24/02/17,15:52:34,01,07,1, 11.9,1,1, -1.201, 10501.554, 372.446, 52813.578 24/02/17,15:52:34,02,07,1, 11.9,1,1, -1.201, 10501.569, 372.446, 52813.544 24/02/17,15:52:34,03,07,1, 11.9,1,1, -1.201, 10501.559, 372.442, 52813.551 24/02/17,15:52:34,04,07,1, 11.9,1,1, -1.201, 10501.556, 372.458, 52813.562 24/02/17,15:52:34,05,07,1, 11.9,1,1, -1.201, 10501.564, 372.457, 52813.563 24/02/17,15:52:34,06,07,1, 11.9,1,1, -1.201, 10501.570, 372.439, 52813.545 24/02/17,15:52:34,07,07,1, 11.9,1,1, -1.201, 10501.574, 372.469, 52813.552 24/02/17,15:52:34,08,07,1, 11.9,1,1, -1.201, 10501.560, 372.449, 52813.565 24/02/17,15:52:34,09,07,1, 11.9,1,1, -1.201, 10501.584, 372.446, 52813.538 24/02/17,15:52:34,10,07,1, 11.9,1,1, -1.201, 10501.561, 372.439, 52813.552 24/02/17,15:52:34,11,07,1, 11.9,1,1, -1.201, 10501.569, 372.445, 52813.548 24/02/17,15:52:34,12,07,1, 11.9,1,1, -1.201, 10501.587, 372.449, 52813.529 24/02/17,15:52:34,13,07,1, 11.9,1,1, -1.201, 10501.574, 372.441, 52813.548 24/02/17,15:52:34,14,07,1, 11.9,1,1, -1.201, 10501.581, 372.433, 52813.508 24/02/17,15:52:34,15,07,1, 11.9,1,1, -1.201, 10501.575, 372.437, 52813.574 24/02/17,15:52:34,16,07,1, 11.9,1,1, -1.201, 10501.554, 372.429, 52813.552 24/02/17,15:52:34,17,07,1, 11.9,1,1, -1.201, 10501.557, 372.431, 52813.564 24/02/17,15:52:34,18,07,1, 11.9,1,1, -1.201, 10501.551, 372.423, 52813.532 24/02/17,15:52:34,19,07,1, 11.9,1,1, -1.201, 10501.557, 372.436, 52813.551 24/02/17,15:52:35,00,07,1, 11.9,1,1, -1.202, 10501.550, 372.436, 52813.551 24/02/17,15:52:35,01,07,1, 11.9,1,1, -1.202, 10501.561, 372.420, 52813.541 24/02/17,15:52:35,02,07,1, 11.9,1,1, -1.202, 10501.572, 372.428, 52813.545 24/02/17,15:52:35,03,07,1, 11.9,1,1, -1.202, 10501.566, 372.432, 52813.546 24/02/17,15:52:35,04,07,1, 11.9,1,1, -1.202, 10501.566, 372.393, 52813.554 24/02/17,15:52:35,05,07,1, 11.9,1,1, -1.202, 10501.547, 372.424, 52813.579 24/02/17,15:52:35,06,07,1, 11.9,1,1, -1.202, 10501.569, 372.411, 52813.559 24/02/17,15:52:35,07,07,1, 11.9,1,1, -1.202, 10501.554, 372.414, 52813.586 24/02/17,15:52:35,08,07,1, 11.9,1,1, -1.202, 10501.558, 372.414, 52813.547 24/02/17,15:52:35,09,07,1, 11.9,1,1, -1.202, 10501.563, 372.421, 52813.608 24/02/17,15:52:35,10,07,1, 11.9,1,1, -1.202, 10501.554, 372.438, 52813.572 24/02/17,15:52:35,11,07,1, 11.9,1,1, -1.202, 10501.563, 372.418, 52813.626 24/02/17,15:52:35,12,07,1, 11.9,1,1, -1.202, 10501.581, 372.389, 52813.553 24/02/17,15:52:35,13,07,1, 11.9,1,1, -1.202, 10501.566, 372.428, 52813.633 24/02/17,15:52:35,14,07,1, 11.9,1,1, -1.202, 10501.573, 372.411, 52813.593 24/02/17,15:52:35,15,07,1, 11.9,1,1, -1.202, 10501.558, 372.404, 52813.567 24/02/17,15:52:35,16,07,1, 11.9,1,1, -1.202, 10501.574, 372.414, 52813.553 24/02/17,15:52:35,17,07,1, 11.9,1,1, -1.202, 10501.563, 372.419, 52813.600 24/02/17,15:52:35,18,07,1, 11.9,1,1, -1.202, 10501.569, 372.424, 52813.591 24/02/17,15:52:35,19,07,1, 11.9,1,1, -1.202, 10501.560, 372.412, 52813.586 24/02/17,15:52:36,00,06,1, 11.9,1,1, -1.202, 10501.559, 372.412, 52813.586 24/02/17,15:52:36,01,06,1, 11.9,1,1, -1.202, 10501.532, 372.412, 52813.538 24/02/17,15:52:36,02,06,1, 11.9,1,1, -1.202, 10501.541, 372.417, 52813.564 24/02/17,15:52:36,03,06,1, 11.9,1,1, -1.202, 10501.548, 372.411, 52813.580 24/02/17,15:52:36,04,06,1, 11.9,1,1, -1.202, 10501.562, 372.421, 52813.542 24/02/17,15:52:36,05,06,1, 11.9,1,1, -1.202, 10501.534, 372.412, 52813.549 24/02/17,15:52:36,06,06,1, 11.9,1,1, -1.202, 10501.547, 372.421, 52813.545 24/02/17,15:52:36,07,06,1, 11.9,1,1, -1.202, 10501.537, 372.414, 52813.575 24/02/17,15:52:36,08,06,1, 11.9,1,1, -1.202, 10501.529, 372.394, 52813.554 24/02/17,15:52:36,09,06,1, 11.9,1,1, -1.202, 10501.545, 372.402, 52813.561 24/02/17,15:52:36,10,06,1, 11.9,1,1, -1.202, 10501.549, 372.394, 52813.569 24/02/17,15:52:36,11,06,1, 11.9,1,1, -1.202, 10501.534, 372.412, 52813.565 24/02/17,15:52:36,12,06,1, 11.9,1,1, -1.202, 10501.528, 372.412, 52813.569 24/02/17,15:52:36,13,06,1, 11.9,1,1, -1.202, 10501.544, 372.424, 52813.567 24/02/17,15:52:36,14,06,1, 11.9,1,1, -1.202, 10501.531, 372.416, 52813.593 24/02/17,15:52:36,15,06,1, 11.9,1,1, -1.202, 10501.557, 372.395, 52813.588 24/02/17,15:52:36,16,06,1, 11.9,1,1, -1.202, 10501.523, 372.382, 52813.551 24/02/17,15:52:36,17,06,1, 11.9,1,1, -1.202, 10501.557, 372.391, 52813.565 24/02/17,15:52:36,18,06,1, 11.9,1,1, -1.202, 10501.536, 372.411, 52813.570 24/02/17,15:52:36,19,06,1, 11.9,1,1, -1.202, 10501.556, 372.396, 52813.564 24/02/17,15:52:37,00,06,1, 11.8,1,1, -1.202, 10501.550, 372.396, 52813.564 24/02/17,15:52:37,01,06,1, 11.8,1,1, -1.202, 10501.569, 372.400, 52813.581 24/02/17,15:52:37,02,06,1, 11.8,1,1, -1.202, 10501.547, 372.401, 52813.559 24/02/17,15:52:37,03,06,1, 11.8,1,1, -1.202, 10501.556, 372.413, 52813.587 24/02/17,15:52:37,04,06,1, 11.8,1,1, -1.202, 10501.537, 372.396, 52813.569 24/02/17,15:52:37,05,06,1, 11.8,1,1, -1.202, 10501.571, 372.395, 52813.599 24/02/17,15:52:37,06,06,1, 11.8,1,1, -1.202, 10501.550, 372.389, 52813.565 24/02/17,15:52:37,07,06,1, 11.8,1,1, -1.202, 10501.546, 372.371, 52813.522 24/02/17,15:52:37,08,06,1, 11.8,1,1, -1.202, 10501.526, 372.377, 52813.562 24/02/17,15:52:37,09,06,1, 11.8,1,1, -1.202, 10501.540, 372.388, 52813.565 24/02/17,15:52:37,10,06,1, 11.8,1,1, -1.202, 10501.547, 372.396, 52813.562 24/02/17,15:52:37,11,06,1, 11.8,1,1, -1.202, 10501.536, 372.396, 52813.562 24/02/17,15:52:37,12,06,1, 11.8,1,1, -1.202, 10501.559, 372.388, 52813.544 24/02/17,15:52:37,13,06,1, 11.8,1,1, -1.202, 10501.533, 372.404, 52813.565 24/02/17,15:52:37,14,06,1, 11.8,1,1, -1.202, 10501.529, 372.388, 52813.566 24/02/17,15:52:37,15,06,1, 11.8,1,1, -1.202, 10501.547, 372.397, 52813.564 24/02/17,15:52:37,16,06,1, 11.8,1,1, -1.202, 10501.515, 372.390, 52813.586 24/02/17,15:52:37,17,06,1, 11.8,1,1, -1.202, 10501.526, 372.395, 52813.580 24/02/17,15:52:37,18,06,1, 11.8,1,1, -1.202, 10501.545, 372.400, 52813.556 24/02/17,15:52:37,19,06,1, 11.8,1,1, -1.202, 10501.541, 372.383, 52813.584 24/02/17,15:52:38,00,06,1, 12.0,1,1, -1.203, 10501.534, 372.383, 52813.584 24/02/17,15:52:38,01,06,1, 12.0,1,1, -1.203, 10501.541, 372.353, 52813.567 24/02/17,15:52:38,02,06,1, 12.0,1,1, -1.203, 10501.520, 372.365, 52813.560 24/02/17,15:52:38,03,06,1, 12.0,1,1, -1.203, 10501.533, 372.377, 52813.543 24/02/17,15:52:38,04,06,1, 12.0,1,1, -1.203, 10501.539, 372.373, 52813.586 24/02/17,15:52:38,05,06,1, 12.0,1,1, -1.203, 10501.536, 372.364, 52813.576 24/02/17,15:52:38,06,06,1, 12.0,1,1, -1.203, 10501.553, 372.363, 52813.561 24/02/17,15:52:38,07,06,1, 12.0,1,1, -1.203, 10501.510, 372.381, 52813.541 24/02/17,15:52:38,08,06,1, 12.0,1,1, -1.203, 10501.541, 372.342, 52813.536 24/02/17,15:52:38,09,06,1, 12.0,1,1, -1.203, 10501.538, 372.337, 52813.524 24/02/17,15:52:38,10,06,1, 12.0,1,1, -1.203, 10501.536, 372.358, 52813.555 24/02/17,15:52:38,11,06,1, 12.0,1,1, -1.203, 10501.529, 372.358, 52813.584 24/02/17,15:52:38,12,06,1, 12.0,1,1, -1.203, 10501.534, 372.357, 52813.533 24/02/17,15:52:38,13,06,1, 12.0,1,1, -1.203, 10501.550, 372.367, 52813.556 24/02/17,15:52:38,14,06,1, 12.0,1,1, -1.203, 10501.534, 372.389, 52813.599 24/02/17,15:52:38,15,06,1, 12.0,1,1, -1.203, 10501.532, 372.374, 52813.553 24/02/17,15:52:38,16,06,1, 12.0,1,1, -1.203, 10501.525, 372.362, 52813.546 24/02/17,15:52:38,17,06,1, 12.0,1,1, -1.203, 10501.541, 372.384, 52813.519 24/02/17,15:52:38,18,06,1, 12.0,1,1, -1.203, 10501.529, 372.374, 52813.532 24/02/17,15:52:38,19,06,1, 12.0,1,1, -1.203, 10501.546, 372.376, 52813.533 24/02/17,15:52:39,00,07,1, 11.9,1,1, -1.201, 10501.542, 372.376, 52813.533 24/02/17,15:52:39,01,07,1, 11.9,1,1, -1.201, 10501.546, 372.390, 52813.571 24/02/17,15:52:39,02,07,1, 11.9,1,1, -1.201, 10501.541, 372.378, 52813.554 24/02/17,15:52:39,03,07,1, 11.9,1,1, -1.201, 10501.558, 372.363, 52813.573 24/02/17,15:52:39,04,07,1, 11.9,1,1, -1.201, 10501.539, 372.344, 52813.536 24/02/17,15:52:39,05,07,1, 11.9,1,1, -1.201, 10501.514, 372.354, 52813.542 24/02/17,15:52:39,06,07,1, 11.9,1,1, -1.201, 10501.530, 372.322, 52813.538 24/02/17,15:52:39,07,07,1, 11.9,1,1, -1.201, 10501.531, 372.360, 52813.519 24/02/17,15:52:39,08,07,1, 11.9,1,1, -1.201, 10501.539, 372.351, 52813.531 24/02/17,15:52:39,09,07,1, 11.9,1,1, -1.201, 10501.531, 372.352, 52813.541 24/02/17,15:52:39,10,07,1, 11.9,1,1, -1.201, 10501.542, 372.339, 52813.491 24/02/17,15:52:39,11,07,1, 11.9,1,1, -1.201, 10501.486, 372.334, 52813.558 24/02/17,15:52:39,12,07,1, 11.9,1,1, -1.201, 10501.516, 372.329, 52813.528 24/02/17,15:52:39,13,07,1, 11.9,1,1, -1.201, 10501.524, 372.323, 52813.573 24/02/17,15:52:39,14,07,1, 11.9,1,1, -1.201, 10501.515, 372.330, 52813.528 24/02/17,15:52:39,15,07,1, 11.9,1,1, -1.201, 10501.523, 372.366, 52813.514 24/02/17,15:52:39,16,07,1, 11.9,1,1, -1.201, 10501.539, 372.351, 52813.535 24/02/17,15:52:39,17,07,1, 11.9,1,1, -1.201, 10501.530, 372.338, 52813.556 24/02/17,15:52:39,18,07,1, 11.9,1,1, -1.201, 10501.515, 372.310, 52813.518 24/02/17,15:52:39,19,07,1, 11.9,1,1, -1.201, 10501.517, 372.321, 52813.492 24/02/17,15:52:40,00,06,1, 11.9,1,1, -1.205, 10501.517, 372.321, 52813.492 24/02/17,15:52:40,01,06,1, 11.9,1,1, -1.205, 10501.522, 372.318, 52813.533 24/02/17,15:52:40,02,06,1, 11.9,1,1, -1.205, 10501.518, 372.327, 52813.573 24/02/17,15:52:40,03,06,1, 11.9,1,1, -1.205, 10501.514, 372.320, 52813.515 24/02/17,15:52:40,04,06,1, 11.9,1,1, -1.205, 10501.516, 372.295, 52813.547 24/02/17,15:52:40,05,06,1, 11.9,1,1, -1.205, 10501.528, 372.332, 52813.528 24/02/17,15:52:40,06,06,1, 11.9,1,1, -1.205, 10501.514, 372.310, 52813.531 24/02/17,15:52:40,07,06,1, 11.9,1,1, -1.205, 10501.525, 372.309, 52813.521 24/02/17,15:52:40,08,06,1, 11.9,1,1, -1.205, 10501.521, 372.310, 52813.504 24/02/17,15:52:40,09,06,1, 11.9,1,1, -1.205, 10501.506, 372.326, 52813.499 24/02/17,15:52:40,10,06,1, 11.9,1,1, -1.205, 10501.520, 372.316, 52813.513 24/02/17,15:52:40,11,06,1, 11.9,1,1, -1.205, 10501.509, 372.347, 52813.513 24/02/17,15:52:40,12,06,1, 11.9,1,1, -1.205, 10501.527, 372.333, 52813.537 24/02/17,15:52:40,13,06,1, 11.9,1,1, -1.205, 10501.527, 372.333, 52813.519 24/02/17,15:52:40,14,06,1, 11.9,1,1, -1.205, 10501.533, 372.341, 52813.570 24/02/17,15:52:40,15,06,1, 11.9,1,1, -1.205, 10501.495, 372.333, 52813.518 24/02/17,15:52:40,16,06,1, 11.9,1,1, -1.205, 10501.511, 372.310, 52813.504 24/02/17,15:52:40,17,06,1, 11.9,1,1, -1.205, 10501.513, 372.342, 52813.532 24/02/17,15:52:40,18,06,1, 11.9,1,1, -1.205, 10501.516, 372.292, 52813.512 24/02/17,15:52:40,19,06,1, 11.9,1,1, -1.205, 10501.529, 372.335, 52813.510 24/02/17,15:52:41,00,06,1, 11.8,1,1, -1.204, 10501.525, 372.335, 52813.510 24/02/17,15:52:41,01,06,1, 11.8,1,1, -1.204, 10501.530, 372.328, 52813.493 24/02/17,15:52:41,02,06,1, 11.8,1,1, -1.204, 10501.543, 372.329, 52813.529 24/02/17,15:52:41,03,06,1, 11.8,1,1, -1.204, 10501.500, 372.305, 52813.492 24/02/17,15:52:41,04,06,1, 11.8,1,1, -1.204, 10501.511, 372.315, 52813.508 24/02/17,15:52:41,05,06,1, 11.8,1,1, -1.204, 10501.510, 372.294, 52813.489 24/02/17,15:52:41,06,06,1, 11.8,1,1, -1.204, 10501.502, 372.338, 52813.506 24/02/17,15:52:41,07,06,1, 11.8,1,1, -1.204, 10501.520, 372.322, 52813.522 24/02/17,15:52:41,08,06,1, 11.8,1,1, -1.204, 10501.529, 372.325, 52813.525 24/02/17,15:52:41,09,06,1, 11.8,1,1, -1.204, 10501.522, 372.316, 52813.537 24/02/17,15:52:41,10,06,1, 11.8,1,1, -1.204, 10501.520, 372.325, 52813.525 24/02/17,15:52:41,11,06,1, 11.8,1,1, -1.204, 10501.530, 372.314, 52813.503 24/02/17,15:52:41,12,06,1, 11.8,1,1, -1.204, 10501.482, 372.332, 52813.516 24/02/17,15:52:41,13,06,1, 11.8,1,1, -1.204, 10501.528, 372.300, 52813.507 24/02/17,15:52:41,14,06,1, 11.8,1,1, -1.204, 10501.504, 372.319, 52813.492 24/02/17,15:52:41,15,06,1, 11.8,1,1, -1.204, 10501.531, 372.328, 52813.537 24/02/17,15:52:41,16,06,1, 11.8,1,1, -1.204, 10501.528, 372.300, 52813.519 24/02/17,15:52:41,17,06,1, 11.8,1,1, -1.204, 10501.539, 372.323, 52813.533 24/02/17,15:52:41,18,06,1, 11.8,1,1, -1.204, 10501.511, 372.301, 52813.532 24/02/17,15:52:41,19,06,1, 11.8,1,1, -1.204, 10501.517, 372.312, 52813.500 24/02/17,15:52:42,00,06,1, 11.8,1,1, -1.204, 10501.509, 372.312, 52813.500 24/02/17,15:52:42,01,06,1, 11.8,1,1, -1.204, 10501.476, 372.322, 52813.555 24/02/17,15:52:42,02,06,1, 11.8,1,1, -1.204, 10501.520, 372.323, 52813.524 24/02/17,15:52:42,03,06,1, 11.8,1,1, -1.204, 10501.510, 372.297, 52813.515 24/02/17,15:52:42,04,06,1, 11.8,1,1, -1.204, 10501.495, 372.301, 52813.534 24/02/17,15:52:42,05,06,1, 11.8,1,1, -1.204, 10501.504, 372.294, 52813.532 24/02/17,15:52:42,06,06,1, 11.8,1,1, -1.204, 10501.507, 372.295, 52813.527 24/02/17,15:52:42,07,06,1, 11.8,1,1, -1.204, 10501.508, 372.285, 52813.542 24/02/17,15:52:42,08,06,1, 11.8,1,1, -1.204, 10501.516, 372.285, 52813.537 24/02/17,15:52:42,09,06,1, 11.8,1,1, -1.204, 10501.514, 372.289, 52813.576 24/02/17,15:52:42,10,06,1, 11.8,1,1, -1.204, 10501.505, 372.339, 52813.527 24/02/17,15:52:42,11,06,1, 11.8,1,1, -1.204, 10501.502, 372.302, 52813.551 24/02/17,15:52:42,12,06,1, 11.8,1,1, -1.204, 10501.503, 372.316, 52813.559 24/02/17,15:52:42,13,06,1, 11.8,1,1, -1.204, 10501.552, 372.329, 52813.683 24/02/17,15:52:42,14,06,1, 11.8,1,1, -1.204, 10501.494, 372.296, 52813.452 24/02/17,15:52:42,15,06,1, 11.8,1,1, -1.204, 10501.468, 372.279, 52813.588 24/02/17,15:52:42,16,06,1, 11.8,1,1, -1.204, 10501.495, 372.295, 52813.555 24/02/17,15:52:42,17,06,1, 11.8,1,1, -1.204, 10501.482, 372.302, 52813.527 24/02/17,15:52:42,18,06,1, 11.8,1,1, -1.204, 10501.489, 372.303, 52813.532 24/02/17,15:52:42,19,06,1, 11.8,1,1, -1.204, 10501.516, 372.309, 52813.530 24/02/17,15:52:43,00,06,1, 11.9,1,1, -1.202, 10501.509, 372.309, 52813.530 24/02/17,15:52:43,01,06,1, 11.9,1,1, -1.202, 10501.525, 372.303, 52813.523 24/02/17,15:52:43,02,06,1, 11.9,1,1, -1.202, 10501.532, 372.314, 52813.544 24/02/17,15:52:43,03,06,1, 11.9,1,1, -1.202, 10501.489, 372.305, 52813.658 24/02/17,15:52:43,04,06,1, 11.9,1,1, -1.202, 10501.484, 372.264, 52813.477 24/02/17,15:52:43,05,06,1, 11.9,1,1, -1.202, 10501.488, 372.288, 52813.510 24/02/17,15:52:43,06,06,1, 11.9,1,1, -1.202, 10501.488, 372.285, 52813.506 24/02/17,15:52:43,07,06,1, 11.9,1,1, -1.202, 10501.481, 372.279, 52813.497 24/02/17,15:52:43,08,06,1, 11.9,1,1, -1.202, 10501.513, 372.261, 52813.509 24/02/17,15:52:43,09,06,1, 11.9,1,1, -1.202, 10501.529, 372.274, 52813.496 24/02/17,15:52:43,10,06,1, 11.9,1,1, -1.202, 10501.523, 372.285, 52813.529 24/02/17,15:52:43,11,06,1, 11.9,1,1, -1.202, 10501.515, 372.261, 52813.503 24/02/17,15:52:43,12,06,1, 11.9,1,1, -1.202, 10501.512, 372.264, 52813.521 24/02/17,15:52:43,13,06,1, 11.9,1,1, -1.202, 10501.530, 372.240, 52813.492 24/02/17,15:52:43,14,06,1, 11.9,1,1, -1.202, 10501.508, 372.280, 52813.521 24/02/17,15:52:43,15,06,1, 11.9,1,1, -1.202, 10501.489, 372.261, 52813.502 24/02/17,15:52:43,16,06,1, 11.9,1,1, -1.202, 10501.504, 372.267, 52813.521 24/02/17,15:52:43,17,06,1, 11.9,1,1, -1.202, 10501.512, 372.289, 52813.551 24/02/17,15:52:43,18,06,1, 11.9,1,1, -1.202, 10501.501, 372.264, 52813.526 24/02/17,15:52:43,19,06,1, 11.9,1,1, -1.202, 10501.481, 372.256, 52813.482 24/02/17,15:52:44,00,07,1, 11.9,1,1, -1.204, 10501.475, 372.256, 52813.482 24/02/17,15:52:44,01,07,1, 11.9,1,1, -1.204, 10501.502, 372.266, 52813.513 24/02/17,15:52:44,02,07,1, 11.9,1,1, -1.204, 10501.492, 372.275, 52813.525 24/02/17,15:52:44,03,07,1, 11.9,1,1, -1.204, 10501.511, 372.273, 52813.538 24/02/17,15:52:44,04,07,1, 11.9,1,1, -1.204, 10501.514, 372.287, 52813.543 24/02/17,15:52:44,05,07,1, 11.9,1,1, -1.204, 10501.525, 372.262, 52813.499 24/02/17,15:52:44,06,07,1, 11.9,1,1, -1.204, 10501.506, 372.254, 52813.498 24/02/17,15:52:44,07,07,1, 11.9,1,1, -1.204, 10501.519, 372.268, 52813.501 24/02/17,15:52:44,08,07,1, 11.9,1,1, -1.204, 10501.506, 372.264, 52813.509 24/02/17,15:52:44,09,07,1, 11.9,1,1, -1.204, 10501.484, 372.270, 52813.513 24/02/17,15:52:44,10,07,1, 11.9,1,1, -1.204, 10501.482, 372.282, 52813.505 24/02/17,15:52:44,11,07,1, 11.9,1,1, -1.204, 10501.521, 372.253, 52813.530 24/02/17,15:52:44,12,07,1, 11.9,1,1, -1.204, 10501.518, 372.283, 52813.532 24/02/17,15:52:44,13,07,1, 11.9,1,1, -1.204, 10501.501, 372.270, 52813.506 24/02/17,15:52:44,14,07,1, 11.9,1,1, -1.204, 10501.482, 372.216, 52813.486 24/02/17,15:52:44,15,07,1, 11.9,1,1, -1.204, 10501.488, 372.238, 52813.478 24/02/17,15:52:44,16,07,1, 11.9,1,1, -1.204, 10501.502, 372.238, 52813.492 24/02/17,15:52:44,17,07,1, 11.9,1,1, -1.204, 10501.515, 372.241, 52813.488 24/02/17,15:52:44,18,07,1, 11.9,1,1, -1.204, 10501.500, 372.229, 52813.516 24/02/17,15:52:44,19,07,1, 11.9,1,1, -1.204, 10501.532, 372.248, 52813.522 24/02/17,15:52:45,00,06,1, 11.8,1,1, -1.203, 10501.525, 372.248, 52813.522 24/02/17,15:52:45,01,06,1, 11.8,1,1, -1.203, 10501.516, 372.247, 52813.503 24/02/17,15:52:45,02,06,1, 11.8,1,1, -1.203, 10501.508, 372.247, 52813.511 24/02/17,15:52:45,03,06,1, 11.8,1,1, -1.203, 10501.500, 372.242, 52813.485 24/02/17,15:52:45,04,06,1, 11.8,1,1, -1.203, 10501.505, 372.249, 52813.506 24/02/17,15:52:45,05,06,1, 11.8,1,1, -1.203, 10501.514, 372.255, 52813.491 24/02/17,15:52:45,06,06,1, 11.8,1,1, -1.203, 10501.473, 372.223, 52813.479 24/02/17,15:52:45,07,06,1, 11.8,1,1, -1.203, 10501.509, 372.239, 52813.545 24/02/17,15:52:45,08,06,1, 11.8,1,1, -1.203, 10501.482, 372.268, 52813.554 24/02/17,15:52:45,09,06,1, 11.8,1,1, -1.203, 10501.496, 372.269, 52813.544 24/02/17,15:52:45,10,06,1, 11.8,1,1, -1.203, 10501.502, 372.267, 52813.509 24/02/17,15:52:45,11,06,1, 11.8,1,1, -1.203, 10501.511, 372.269, 52813.538 24/02/17,15:52:45,12,06,1, 11.8,1,1, -1.203, 10501.493, 372.253, 52813.512 24/02/17,15:52:45,13,06,1, 11.8,1,1, -1.203, 10501.496, 372.224, 52813.523 24/02/17,15:52:45,14,06,1, 11.8,1,1, -1.203, 10501.472, 372.251, 52813.529 24/02/17,15:52:45,15,06,1, 11.8,1,1, -1.203, 10501.489, 372.251, 52813.537 24/02/17,15:52:45,16,06,1, 11.8,1,1, -1.203, 10501.510, 372.246, 52813.536 24/02/17,15:52:45,17,06,1, 11.8,1,1, -1.203, 10501.495, 372.242, 52813.535 24/02/17,15:52:45,18,06,1, 11.8,1,1, -1.203, 10501.493, 372.225, 52813.517 24/02/17,15:52:45,19,06,1, 11.8,1,1, -1.203, 10501.507, 372.232, 52813.474 24/02/17,15:52:46,00,07,1, 11.9,1,1, -1.202, 10501.500, 372.232, 52813.474 24/02/17,15:52:46,01,07,1, 11.9,1,1, -1.202, 10501.514, 372.228, 52813.535 24/02/17,15:52:46,02,07,1, 11.9,1,1, -1.202, 10501.502, 372.214, 52813.545 24/02/17,15:52:46,03,07,1, 11.9,1,1, -1.202, 10501.505, 372.235, 52813.544 24/02/17,15:52:46,04,07,1, 11.9,1,1, -1.202, 10501.500, 372.221, 52813.562 24/02/17,15:52:46,05,07,1, 11.9,1,1, -1.202, 10501.509, 372.251, 52813.565 24/02/17,15:52:46,06,07,1, 11.9,1,1, -1.202, 10501.493, 372.224, 52813.531 24/02/17,15:52:46,07,07,1, 11.9,1,1, -1.202, 10501.532, 372.221, 52813.510 24/02/17,15:52:46,08,07,1, 11.9,1,1, -1.202, 10501.476, 372.220, 52813.534 24/02/17,15:52:46,09,07,1, 11.9,1,1, -1.202, 10501.525, 372.214, 52813.496 24/02/17,15:52:46,10,07,1, 11.9,1,1, -1.202, 10501.533, 372.224, 52813.534 24/02/17,15:52:46,11,07,1, 11.9,1,1, -1.202, 10501.497, 372.197, 52813.511 24/02/17,15:52:46,12,07,1, 11.9,1,1, -1.202, 10501.513, 372.247, 52813.532 24/02/17,15:52:46,13,07,1, 11.9,1,1, -1.202, 10501.504, 372.215, 52813.546 24/02/17,15:52:46,14,07,1, 11.9,1,1, -1.202, 10501.509, 372.239, 52813.541 24/02/17,15:52:46,15,07,1, 11.9,1,1, -1.202, 10501.504, 372.218, 52813.526 24/02/17,15:52:46,16,07,1, 11.9,1,1, -1.202, 10501.517, 372.199, 52813.552 24/02/17,15:52:46,17,07,1, 11.9,1,1, -1.202, 10501.513, 372.218, 52813.504 24/02/17,15:52:46,18,07,1, 11.9,1,1, -1.202, 10501.528, 372.222, 52813.528 24/02/17,15:52:46,19,07,1, 11.9,1,1, -1.202, 10501.510, 372.236, 52813.547 24/02/17,15:52:47,00,06,1, 11.9,1,1, -1.202, 10501.509, 372.236, 52813.547 24/02/17,15:52:47,01,06,1, 11.9,1,1, -1.202, 10501.535, 372.218, 52813.538 24/02/17,15:52:47,02,06,1, 11.9,1,1, -1.202, 10501.502, 372.213, 52813.541 24/02/17,15:52:47,03,06,1, 11.9,1,1, -1.202, 10501.502, 372.219, 52813.543 24/02/17,15:52:47,04,06,1, 11.9,1,1, -1.202, 10501.481, 372.209, 52813.520 24/02/17,15:52:47,05,06,1, 11.9,1,1, -1.202, 10501.510, 372.217, 52813.523 24/02/17,15:52:47,06,06,1, 11.9,1,1, -1.202, 10501.505, 372.211, 52813.528 24/02/17,15:52:47,07,06,1, 11.9,1,1, -1.202, 10501.483, 372.225, 52813.537 24/02/17,15:52:47,08,06,1, 11.9,1,1, -1.202, 10501.506, 372.196, 52813.507 24/02/17,15:52:47,09,06,1, 11.9,1,1, -1.202, 10501.495, 372.214, 52813.508 24/02/17,15:52:47,10,06,1, 11.9,1,1, -1.202, 10501.495, 372.201, 52813.486 24/02/17,15:52:47,11,06,1, 11.9,1,1, -1.202, 10501.502, 372.201, 52813.545 24/02/17,15:52:47,12,06,1, 11.9,1,1, -1.202, 10501.502, 372.191, 52813.548 24/02/17,15:52:47,13,06,1, 11.9,1,1, -1.202, 10501.490, 372.198, 52813.511 24/02/17,15:52:47,14,06,1, 11.9,1,1, -1.202, 10501.492, 372.180, 52813.487 24/02/17,15:52:47,15,06,1, 11.9,1,1, -1.202, 10501.512, 372.226, 52813.520 24/02/17,15:52:47,16,06,1, 11.9,1,1, -1.202, 10501.498, 372.195, 52813.501 24/02/17,15:52:47,17,06,1, 11.9,1,1, -1.202, 10501.518, 372.233, 52813.514 24/02/17,15:52:47,18,06,1, 11.9,1,1, -1.202, 10501.491, 372.197, 52813.493 24/02/17,15:52:47,19,06,1, 11.9,1,1, -1.202, 10501.502, 372.211, 52813.422 24/02/17,15:52:48,00,07,1, 11.9,1,1, -1.201, 10501.500, 372.211, 52813.422 24/02/17,15:52:48,01,07,1, 11.9,1,1, -1.201, 10501.477, 372.186, 52813.535 24/02/17,15:52:48,02,07,1, 11.9,1,1, -1.201, 10501.480, 372.202, 52813.512 24/02/17,15:52:48,03,07,1, 11.9,1,1, -1.201, 10501.471, 372.191, 52813.521 24/02/17,15:52:48,04,07,1, 11.9,1,1, -1.201, 10501.490, 372.177, 52813.527 24/02/17,15:52:48,05,07,1, 11.9,1,1, -1.201, 10501.489, 372.195, 52813.494 24/02/17,15:52:48,06,07,1, 11.9,1,1, -1.201, 10501.495, 372.191, 52813.497 24/02/17,15:52:48,07,07,1, 11.9,1,1, -1.201, 10501.488, 372.171, 52813.502 24/02/17,15:52:48,08,07,1, 11.9,1,1, -1.201, 10501.471, 372.181, 52813.476 24/02/17,15:52:48,09,07,1, 11.9,1,1, -1.201, 10501.501, 372.201, 52813.493 24/02/17,15:52:48,10,07,1, 11.9,1,1, -1.201, 10501.496, 372.178, 52813.516 24/02/17,15:52:48,11,07,1, 11.9,1,1, -1.201, 10501.503, 372.188, 52813.505 24/02/17,15:52:48,12,07,1, 11.9,1,1, -1.201, 10501.520, 372.180, 52813.499 24/02/17,15:52:48,13,07,1, 11.9,1,1, -1.201, 10501.501, 372.197, 52813.490 24/02/17,15:52:48,14,07,1, 11.9,1,1, -1.201, 10501.498, 372.212, 52813.524 24/02/17,15:52:48,15,07,1, 11.9,1,1, -1.201, 10501.507, 372.201, 52813.467 24/02/17,15:52:48,16,07,1, 11.9,1,1, -1.201, 10501.513, 372.173, 52813.443 24/02/17,15:52:48,17,07,1, 11.9,1,1, -1.201, 10501.501, 372.199, 52813.469 24/02/17,15:52:48,18,07,1, 11.9,1,1, -1.201, 10501.506, 372.198, 52813.490 24/02/17,15:52:48,19,07,1, 11.9,1,1, -1.201, 10501.510, 372.199, 52813.511 24/02/17,15:52:49,00,07,1, 11.9,1,1, -1.204, 10501.509, 372.199, 52813.511 24/02/17,15:52:49,01,07,1, 11.9,1,1, -1.204, 10501.514, 372.166, 52813.481 24/02/17,15:52:49,02,07,1, 11.9,1,1, -1.204, 10501.505, 372.175, 52813.489 24/02/17,15:52:49,03,07,1, 11.9,1,1, -1.204, 10501.499, 372.203, 52813.500 24/02/17,15:52:49,04,07,1, 11.9,1,1, -1.204, 10501.516, 372.196, 52813.441 24/02/17,15:52:49,05,07,1, 11.9,1,1, -1.204, 10501.516, 372.169, 52813.480 24/02/17,15:52:49,06,07,1, 11.9,1,1, -1.204, 10501.486, 372.175, 52813.488 24/02/17,15:52:49,07,07,1, 11.9,1,1, -1.204, 10501.503, 372.190, 52813.484 24/02/17,15:52:49,08,07,1, 11.9,1,1, -1.204, 10501.488, 372.191, 52813.464 24/02/17,15:52:49,09,07,1, 11.9,1,1, -1.204, 10501.503, 372.165, 52813.462 24/02/17,15:52:49,10,07,1, 11.9,1,1, -1.204, 10501.505, 372.181, 52813.519 24/02/17,15:52:49,11,07,1, 11.9,1,1, -1.204, 10501.496, 372.164, 52813.499 24/02/17,15:52:49,12,07,1, 11.9,1,1, -1.204, 10501.507, 372.163, 52813.488 24/02/17,15:52:49,13,07,1, 11.9,1,1, -1.204, 10501.508, 372.167, 52813.480 24/02/17,15:52:49,14,07,1, 11.9,1,1, -1.204, 10501.496, 372.177, 52813.482 24/02/17,15:52:49,15,07,1, 11.9,1,1, -1.204, 10501.506, 372.164, 52813.513 24/02/17,15:52:49,16,07,1, 11.9,1,1, -1.204, 10501.500, 372.172, 52813.453 24/02/17,15:52:49,17,07,1, 11.9,1,1, -1.204, 10501.501, 372.172, 52813.482 24/02/17,15:52:49,18,07,1, 11.9,1,1, -1.204, 10501.512, 372.154, 52813.448 24/02/17,15:52:49,19,07,1, 11.9,1,1, -1.204, 10501.523, 372.173, 52813.504 24/02/17,15:52:50,00,07,1, 11.9,1,1, -1.203, 10501.517, 372.173, 52813.504 24/02/17,15:52:50,01,07,1, 11.9,1,1, -1.203, 10501.500, 372.166, 52813.486 24/02/17,15:52:50,02,07,1, 11.9,1,1, -1.203, 10501.519, 372.154, 52813.454 24/02/17,15:52:50,03,07,1, 11.9,1,1, -1.203, 10501.500, 372.184, 52813.495 24/02/17,15:52:50,04,07,1, 11.9,1,1, -1.203, 10501.525, 372.163, 52813.448 24/02/17,15:52:50,05,07,1, 11.9,1,1, -1.203, 10501.517, 372.173, 52813.466 24/02/17,15:52:50,06,07,1, 11.9,1,1, -1.203, 10501.513, 372.171, 52813.468 24/02/17,15:52:50,07,07,1, 11.9,1,1, -1.203, 10501.508, 372.172, 52813.469 24/02/17,15:52:50,08,07,1, 11.9,1,1, -1.203, 10501.524, 372.146, 52813.453 24/02/17,15:52:50,09,07,1, 11.9,1,1, -1.203, 10501.533, 372.133, 52813.301 24/02/17,15:52:50,10,07,1, 11.9,1,1, -1.203, 10501.503, 372.138, 52813.416 24/02/17,15:52:50,11,07,1, 11.9,1,1, -1.203, 10501.514, 372.137, 52813.453 24/02/17,15:52:50,12,07,1, 11.9,1,1, -1.203, 10501.529, 372.153, 52813.477 24/02/17,15:52:50,13,07,1, 11.9,1,1, -1.203, 10501.526, 372.135, 52813.425 24/02/17,15:52:50,14,07,1, 11.9,1,1, -1.203, 10501.507, 372.178, 52813.478 24/02/17,15:52:50,15,07,1, 11.9,1,1, -1.203, 10501.521, 372.151, 52813.486 24/02/17,15:52:50,16,07,1, 11.9,1,1, -1.203, 10501.511, 372.149, 52813.507 24/02/17,15:52:50,17,07,1, 11.9,1,1, -1.203, 10501.513, 372.153, 52813.471 24/02/17,15:52:50,18,07,1, 11.9,1,1, -1.203, 10501.512, 372.159, 52813.489 24/02/17,15:52:50,19,07,1, 11.9,1,1, -1.203, 10501.533, 372.147, 52813.515 24/02/17,15:52:51,00,07,1, 11.9,1,1, -1.205, 10501.525, 372.147, 52813.515 24/02/17,15:52:51,01,07,1, 11.9,1,1, -1.205, 10501.502, 372.151, 52813.466 24/02/17,15:52:51,02,07,1, 11.9,1,1, -1.205, 10501.503, 372.136, 52813.494 24/02/17,15:52:51,03,07,1, 11.9,1,1, -1.205, 10501.493, 372.131, 52813.457 24/02/17,15:52:51,04,07,1, 11.9,1,1, -1.205, 10501.506, 372.122, 52813.438 24/02/17,15:52:51,05,07,1, 11.9,1,1, -1.205, 10501.500, 372.136, 52813.493 24/02/17,15:52:51,06,07,1, 11.9,1,1, -1.205, 10501.509, 372.109, 52813.494 24/02/17,15:52:51,07,07,1, 11.9,1,1, -1.205, 10501.503, 372.128, 52813.510 24/02/17,15:52:51,08,07,1, 11.9,1,1, -1.205, 10501.491, 372.138, 52813.629 24/02/17,15:52:51,09,07,1, 11.9,1,1, -1.205, 10501.492, 372.143, 52813.521 24/02/17,15:52:51,10,07,1, 11.9,1,1, -1.205, 10501.535, 372.115, 52813.497 24/02/17,15:52:51,11,07,1, 11.9,1,1, -1.205, 10501.508, 372.104, 52813.494 24/02/17,15:52:51,12,07,1, 11.9,1,1, -1.205, 10501.518, 372.151, 52813.454 24/02/17,15:52:51,13,07,1, 11.9,1,1, -1.205, 10501.515, 372.104, 52813.436 24/02/17,15:52:51,14,07,1, 11.9,1,1, -1.205, 10501.520, 372.111, 52813.487 24/02/17,15:52:51,15,07,1, 11.9,1,1, -1.205, 10501.493, 372.116, 52813.468 24/02/17,15:52:51,16,07,1, 11.9,1,1, -1.205, 10501.514, 372.115, 52813.465 24/02/17,15:52:51,17,07,1, 11.9,1,1, -1.205, 10501.520, 372.136, 52813.448 24/02/17,15:52:51,18,07,1, 11.9,1,1, -1.205, 10501.514, 372.140, 52813.467 24/02/17,15:52:51,19,07,1, 11.9,1,1, -1.205, 10501.517, 372.151, 52813.436 24/02/17,15:52:52,00,07,1, 11.9,1,1, -1.203, 10501.509, 372.151, 52813.436 24/02/17,15:52:52,01,07,1, 11.9,1,1, -1.203, 10501.502, 372.123, 52813.463 24/02/17,15:52:52,02,07,1, 11.9,1,1, -1.203, 10501.519, 372.113, 52813.469 24/02/17,15:52:52,03,07,1, 11.9,1,1, -1.203, 10501.525, 372.122, 52813.480 24/02/17,15:52:52,04,07,1, 11.9,1,1, -1.203, 10501.519, 372.107, 52813.474 24/02/17,15:52:52,05,07,1, 11.9,1,1, -1.203, 10501.512, 372.119, 52813.507 24/02/17,15:52:52,06,07,1, 11.9,1,1, -1.203, 10501.525, 372.104, 52813.498 24/02/17,15:52:52,07,07,1, 11.9,1,1, -1.203, 10501.536, 372.124, 52813.493 24/02/17,15:52:52,08,07,1, 11.9,1,1, -1.203, 10501.529, 372.128, 52813.480 24/02/17,15:52:52,09,07,1, 11.9,1,1, -1.203, 10501.538, 372.114, 52813.482 24/02/17,15:52:52,10,07,1, 11.9,1,1, -1.203, 10501.503, 372.114, 52813.482 24/02/17,15:52:52,11,07,1, 11.9,1,1, -1.203, 10501.516, 372.113, 52813.455 24/02/17,15:52:52,12,07,1, 11.9,1,1, -1.203, 10501.524, 372.113, 52813.470 24/02/17,15:52:52,13,07,1, 11.9,1,1, -1.203, 10501.537, 372.138, 52813.473 24/02/17,15:52:52,14,07,1, 11.9,1,1, -1.203, 10501.548, 372.154, 52813.463 24/02/17,15:52:52,15,07,1, 11.9,1,1, -1.203, 10501.555, 372.143, 52813.498 24/02/17,15:52:52,16,07,1, 11.9,1,1, -1.203, 10501.539, 372.125, 52813.486 24/02/17,15:52:52,17,07,1, 11.9,1,1, -1.203, 10501.524, 372.106, 52813.476 24/02/17,15:52:52,18,07,1, 11.9,1,1, -1.203, 10501.526, 372.111, 52813.451 24/02/17,15:52:52,19,07,1, 11.9,1,1, -1.203, 10501.524, 372.109, 52813.460 24/02/17,15:52:53,00,07,1, 11.8,1,1, -1.201, 10501.517, 372.109, 52813.460 24/02/17,15:52:53,01,07,1, 11.8,1,1, -1.201, 10501.548, 372.130, 52813.466 24/02/17,15:52:53,02,07,1, 11.8,1,1, -1.201, 10501.525, 372.110, 52813.468 24/02/17,15:52:53,03,07,1, 11.8,1,1, -1.201, 10501.522, 372.133, 52813.483 24/02/17,15:52:53,04,07,1, 11.8,1,1, -1.201, 10501.523, 372.097, 52813.453 24/02/17,15:52:53,05,07,1, 11.8,1,1, -1.201, 10501.534, 372.097, 52813.458 24/02/17,15:52:53,06,07,1, 11.8,1,1, -1.201, 10501.510, 372.109, 52813.470 24/02/17,15:52:53,07,07,1, 11.8,1,1, -1.201, 10501.522, 372.110, 52813.444 24/02/17,15:52:53,08,07,1, 11.8,1,1, -1.201, 10501.546, 372.102, 52813.493 24/02/17,15:52:53,09,07,1, 11.8,1,1, -1.201, 10501.547, 372.134, 52813.460 24/02/17,15:52:53,10,07,1, 11.8,1,1, -1.201, 10501.536, 372.108, 52813.483 24/02/17,15:52:53,11,07,1, 11.8,1,1, -1.201, 10501.517, 372.115, 52813.480 24/02/17,15:52:53,12,07,1, 11.8,1,1, -1.201, 10501.521, 372.121, 52813.450 24/02/17,15:52:53,13,07,1, 11.8,1,1, -1.201, 10501.536, 372.116, 52813.491 24/02/17,15:52:53,14,07,1, 11.8,1,1, -1.201, 10501.523, 372.121, 52813.467 24/02/17,15:52:53,15,07,1, 11.8,1,1, -1.201, 10501.526, 372.104, 52813.445 24/02/17,15:52:53,16,07,1, 11.8,1,1, -1.201, 10501.524, 372.103, 52813.462 24/02/17,15:52:53,17,07,1, 11.8,1,1, -1.201, 10501.526, 372.104, 52813.464 24/02/17,15:52:53,18,07,1, 11.8,1,1, -1.201, 10501.538, 372.096, 52813.356 24/02/17,15:52:53,19,07,1, 11.8,1,1, -1.201, 10501.550, 372.097, 52813.512 24/02/17,15:52:54,00,07,1, 11.9,1,1, -1.203, 10501.542, 372.097, 52813.512 24/02/17,15:52:54,01,07,1, 11.9,1,1, -1.203, 10501.557, 372.097, 52813.479 24/02/17,15:52:54,02,07,1, 11.9,1,1, -1.203, 10501.538, 372.108, 52813.483 24/02/17,15:52:54,03,07,1, 11.9,1,1, -1.203, 10501.541, 372.100, 52813.488 24/02/17,15:52:54,04,07,1, 11.9,1,1, -1.203, 10501.545, 372.107, 52813.478 24/02/17,15:52:54,05,07,1, 11.9,1,1, -1.203, 10501.549, 372.102, 52813.476 24/02/17,15:52:54,06,07,1, 11.9,1,1, -1.203, 10501.537, 372.116, 52813.492 24/02/17,15:52:54,07,07,1, 11.9,1,1, -1.203, 10501.560, 372.099, 52813.505 24/02/17,15:52:54,08,07,1, 11.9,1,1, -1.203, 10501.554, 372.095, 52813.491 24/02/17,15:52:54,09,07,1, 11.9,1,1, -1.203, 10501.557, 372.064, 52813.485 24/02/17,15:52:54,10,07,1, 11.9,1,1, -1.203, 10501.538, 372.093, 52813.491 24/02/17,15:52:54,11,07,1, 11.9,1,1, -1.203, 10501.530, 372.106, 52813.482 24/02/17,15:52:54,12,07,1, 11.9,1,1, -1.203, 10501.567, 372.095, 52813.473 24/02/17,15:52:54,13,07,1, 11.9,1,1, -1.203, 10501.552, 372.086, 52813.471 24/02/17,15:52:54,14,07,1, 11.9,1,1, -1.203, 10501.550, 372.103, 52813.457 24/02/17,15:52:54,15,07,1, 11.9,1,1, -1.203, 10501.544, 372.095, 52813.468 24/02/17,15:52:54,16,07,1, 11.9,1,1, -1.203, 10501.584, 372.097, 52813.467 24/02/17,15:52:54,17,07,1, 11.9,1,1, -1.203, 10501.558, 372.075, 52813.490 24/02/17,15:52:54,18,07,1, 11.9,1,1, -1.203, 10501.556, 372.081, 52813.482 24/02/17,15:52:54,19,07,1, 11.9,1,1, -1.203, 10501.556, 372.084, 52813.491 24/02/17,15:52:55,00,07,1, 11.9,1,1, -1.204, 10501.550, 372.084, 52813.491 24/02/17,15:52:55,01,07,1, 11.9,1,1, -1.204, 10501.559, 372.087, 52813.466 24/02/17,15:52:55,02,07,1, 11.9,1,1, -1.204, 10501.550, 372.089, 52813.475 24/02/17,15:52:55,03,07,1, 11.9,1,1, -1.204, 10501.544, 372.101, 52813.490 24/02/17,15:52:55,04,07,1, 11.9,1,1, -1.204, 10501.550, 372.063, 52813.467 24/02/17,15:52:55,05,07,1, 11.9,1,1, -1.204, 10501.543, 372.094, 52813.445 24/02/17,15:52:55,06,07,1, 11.9,1,1, -1.204, 10501.552, 372.064, 52813.463 24/02/17,15:52:55,07,07,1, 11.9,1,1, -1.204, 10501.550, 372.051, 52813.446 24/02/17,15:52:55,08,07,1, 11.9,1,1, -1.204, 10501.543, 372.061, 52813.455 24/02/17,15:52:55,09,07,1, 11.9,1,1, -1.204, 10501.541, 372.070, 52813.473 24/02/17,15:52:55,10,07,1, 11.9,1,1, -1.204, 10501.553, 372.095, 52813.499 24/02/17,15:52:55,11,07,1, 11.9,1,1, -1.204, 10501.548, 372.057, 52813.483 24/02/17,15:52:55,12,07,1, 11.9,1,1, -1.204, 10501.549, 372.078, 52813.494 24/02/17,15:52:55,13,07,1, 11.9,1,1, -1.204, 10501.542, 372.076, 52813.441 24/02/17,15:52:55,14,07,1, 11.9,1,1, -1.204, 10501.547, 372.083, 52813.481 24/02/17,15:52:55,15,07,1, 11.9,1,1, -1.204, 10501.557, 372.070, 52813.488 24/02/17,15:52:55,16,07,1, 11.9,1,1, -1.204, 10501.527, 372.074, 52813.493 24/02/17,15:52:55,17,07,1, 11.9,1,1, -1.204, 10501.528, 372.088, 52813.498 24/02/17,15:52:55,18,07,1, 11.9,1,1, -1.204, 10501.540, 372.070, 52813.502 24/02/17,15:52:55,19,07,1, 11.9,1,1, -1.204, 10501.529, 372.090, 52813.472 24/02/17,15:52:56,00,07,1, 11.9,1,1, -1.202, 10501.525, 372.090, 52813.472 24/02/17,15:52:56,01,07,1, 11.9,1,1, -1.202, 10501.546, 372.084, 52813.511 24/02/17,15:52:56,02,07,1, 11.9,1,1, -1.202, 10501.558, 372.089, 52813.506 24/02/17,15:52:56,03,07,1, 11.9,1,1, -1.202, 10501.548, 372.086, 52813.473 24/02/17,15:52:56,04,07,1, 11.9,1,1, -1.202, 10501.538, 372.089, 52813.458 24/02/17,15:52:56,05,07,1, 11.9,1,1, -1.202, 10501.586, 372.084, 52813.366 24/02/17,15:52:56,06,07,1, 11.9,1,1, -1.202, 10501.559, 372.084, 52813.568 24/02/17,15:52:56,07,07,1, 11.9,1,1, -1.202, 10501.553, 372.090, 52813.529 24/02/17,15:52:56,08,07,1, 11.9,1,1, -1.202, 10501.554, 372.087, 52813.515 24/02/17,15:52:56,09,07,1, 11.9,1,1, -1.202, 10501.544, 372.084, 52813.489 24/02/17,15:52:56,10,07,1, 11.9,1,1, -1.202, 10501.539, 372.076, 52813.460 24/02/17,15:52:56,11,07,1, 11.9,1,1, -1.202, 10501.544, 372.059, 52813.494 24/02/17,15:52:56,12,07,1, 11.9,1,1, -1.202, 10501.564, 372.087, 52813.475 24/02/17,15:52:56,13,07,1, 11.9,1,1, -1.202, 10501.542, 372.085, 52813.505 24/02/17,15:52:56,14,07,1, 11.9,1,1, -1.202, 10501.515, 372.079, 52813.478 24/02/17,15:52:56,15,07,1, 11.9,1,1, -1.202, 10501.548, 372.088, 52813.472 24/02/17,15:52:56,16,07,1, 11.9,1,1, -1.202, 10501.546, 372.103, 52813.490 24/02/17,15:52:56,17,07,1, 11.9,1,1, -1.202, 10501.511, 372.060, 52813.474 24/02/17,15:52:56,18,07,1, 11.9,1,1, -1.202, 10501.563, 372.070, 52813.478 24/02/17,15:52:56,19,07,1, 11.9,1,1, -1.202, 10501.511, 372.072, 52813.469 24/02/17,15:52:57,00,07,1, 11.9,1,1, -1.200, 10501.509, 372.072, 52813.469 24/02/17,15:52:57,01,07,1, 11.9,1,1, -1.200, 10501.544, 372.065, 52813.492 24/02/17,15:52:57,02,07,1, 11.9,1,1, -1.200, 10501.543, 372.112, 52813.657 24/02/17,15:52:57,03,07,1, 11.9,1,1, -1.200, 10501.571, 372.102, 52813.661 24/02/17,15:52:57,04,07,1, 11.9,1,1, -1.200, 10501.552, 372.117, 52813.651 24/02/17,15:52:57,05,07,1, 11.9,1,1, -1.200, 10501.527, 372.112, 52813.631 24/02/17,15:52:57,06,07,1, 11.9,1,1, -1.200, 10501.542, 372.094, 52813.682 24/02/17,15:52:57,07,07,1, 11.9,1,1, -1.200, 10501.508, 372.092, 52813.653 24/02/17,15:52:57,08,07,1, 11.9,1,1, -1.200, 10501.524, 372.098, 52813.667 24/02/17,15:52:57,09,07,1, 11.9,1,1, -1.200, 10501.534, 372.088, 52813.694 24/02/17,15:52:57,10,07,1, 11.9,1,1, -1.200, 10501.534, 372.105, 52813.667 24/02/17,15:52:57,11,07,1, 11.9,1,1, -1.200, 10501.535, 372.093, 52813.695 24/02/17,15:52:57,12,07,1, 11.9,1,1, -1.200, 10501.514, 372.106, 52813.710 24/02/17,15:52:57,13,07,1, 11.9,1,1, -1.200, 10501.543, 372.109, 52813.683 24/02/17,15:52:57,14,07,1, 11.9,1,1, -1.200, 10501.532, 372.095, 52813.660 24/02/17,15:52:57,15,07,1, 11.9,1,1, -1.200, 10501.502, 372.115, 52813.690 24/02/17,15:52:57,16,07,1, 11.9,1,1, -1.200, 10501.532, 372.115, 52813.666 24/02/17,15:52:57,17,07,1, 11.9,1,1, -1.200, 10501.502, 372.092, 52813.658 24/02/17,15:52:57,18,07,1, 11.9,1,1, -1.200, 10501.511, 372.109, 52813.668 24/02/17,15:52:57,19,07,1, 11.9,1,1, -1.200, 10501.472, 372.087, 52813.645 24/02/17,15:52:58,00,07,1, 11.9,1,1, -1.200, 10501.467, 372.087, 52813.645 24/02/17,15:52:58,01,07,1, 11.9,1,1, -1.200, 10501.483, 372.078, 52813.572 24/02/17,15:52:58,02,07,1, 11.9,1,1, -1.200, 10501.550, 372.062, 52813.624 24/02/17,15:52:58,03,07,1, 11.9,1,1, -1.200, 10501.527, 372.081, 52813.630 24/02/17,15:52:58,04,07,1, 11.9,1,1, -1.200, 10501.515, 372.083, 52813.656 24/02/17,15:52:58,05,07,1, 11.9,1,1, -1.200, 10501.520, 372.063, 52813.650 24/02/17,15:52:58,06,07,1, 11.9,1,1, -1.200, 10501.527, 372.085, 52813.684 24/02/17,15:52:58,07,07,1, 11.9,1,1, -1.200, 10501.515, 372.081, 52813.677 24/02/17,15:52:58,08,07,1, 11.9,1,1, -1.200, 10501.510, 372.101, 52813.660 24/02/17,15:52:58,09,07,1, 11.9,1,1, -1.200, 10501.519, 372.065, 52813.643 24/02/17,15:52:58,10,07,1, 11.9,1,1, -1.200, 10501.509, 372.083, 52813.675 24/02/17,15:52:58,11,07,1, 11.9,1,1, -1.200, 10501.527, 372.105, 52813.679 24/02/17,15:52:58,12,07,1, 11.9,1,1, -1.200, 10501.514, 372.076, 52813.666 24/02/17,15:52:58,13,07,1, 11.9,1,1, -1.200, 10501.522, 372.091, 52813.648 24/02/17,15:52:58,14,07,1, 11.9,1,1, -1.200, 10501.511, 372.099, 52813.657 24/02/17,15:52:58,15,07,1, 11.9,1,1, -1.200, 10501.510, 372.075, 52813.654 24/02/17,15:52:58,16,07,1, 11.9,1,1, -1.200, 10501.503, 372.084, 52813.664 24/02/17,15:52:58,17,07,1, 11.9,1,1, -1.200, 10501.527, 372.065, 52813.674 24/02/17,15:52:58,18,07,1, 11.9,1,1, -1.200, 10501.526, 372.082, 52813.661 24/02/17,15:52:58,19,07,1, 11.9,1,1, -1.200, 10501.514, 372.088, 52813.666 24/02/17,15:52:59,00,07,1, 11.9,1,1, -1.203, 10501.509, 372.088, 52813.666 24/02/17,15:52:59,01,07,1, 11.9,1,1, -1.203, 10501.516, 372.076, 52813.666 24/02/17,15:52:59,02,07,1, 11.9,1,1, -1.203, 10501.495, 372.088, 52813.652 24/02/17,15:52:59,03,07,1, 11.9,1,1, -1.203, 10501.524, 372.055, 52813.640 24/02/17,15:52:59,04,07,1, 11.9,1,1, -1.203, 10501.509, 372.086, 52813.634 24/02/17,15:52:59,05,07,1, 11.9,1,1, -1.203, 10501.516, 372.076, 52813.645 24/02/17,15:52:59,06,07,1, 11.9,1,1, -1.203, 10501.496, 372.085, 52813.654 24/02/17,15:52:59,07,07,1, 11.9,1,1, -1.203, 10501.503, 372.085, 52813.661 24/02/17,15:52:59,08,07,1, 11.9,1,1, -1.203, 10501.503, 372.063, 52813.650 24/02/17,15:52:59,09,07,1, 11.9,1,1, -1.203, 10501.511, 372.061, 52813.669 24/02/17,15:52:59,10,07,1, 11.9,1,1, -1.203, 10501.473, 372.083, 52813.760 24/02/17,15:52:59,11,07,1, 11.9,1,1, -1.203, 10501.535, 372.066, 52813.645 24/02/17,15:52:59,12,07,1, 11.9,1,1, -1.203, 10501.505, 372.083, 52813.652 24/02/17,15:52:59,13,07,1, 11.9,1,1, -1.203, 10501.511, 372.080, 52813.664 24/02/17,15:52:59,14,07,1, 11.9,1,1, -1.203, 10501.489, 372.077, 52813.503 24/02/17,15:52:59,15,07,1, 11.9,1,1, -1.203, 10501.528, 372.062, 52813.662 24/02/17,15:52:59,16,07,1, 11.9,1,1, -1.203, 10501.494, 372.086, 52813.486 24/02/17,15:52:59,17,07,1, 11.9,1,1, -1.203, 10501.536, 372.097, 52813.650 24/02/17,15:52:59,18,07,1, 11.9,1,1, -1.203, 10501.493, 372.093, 52813.628 24/02/17,15:52:59,19,07,1, 11.9,1,1, -1.203, 10501.511, 372.115, 52813.649 24/02/17,15:53:00,00,07,1, 11.9,1,1, -1.203, 10501.509, 372.115, 52813.649 24/02/17,15:53:00,01,07,1, 11.9,1,1, -1.203, 10501.488, 372.059, 52813.646 24/02/17,15:53:00,02,07,1, 11.9,1,1, -1.203, 10501.510, 372.059, 52813.442 24/02/17,15:53:00,03,07,1, 11.9,1,1, -1.203, 10501.495, 372.072, 52813.471 24/02/17,15:53:00,04,07,1, 11.9,1,1, -1.203, 10501.489, 372.095, 52813.507 24/02/17,15:53:00,05,07,1, 11.9,1,1, -1.203, 10501.508, 372.063, 52813.486 24/02/17,15:53:00,06,07,1, 11.9,1,1, -1.203, 10501.506, 372.065, 52813.480 24/02/17,15:53:00,07,07,1, 11.9,1,1, -1.203, 10501.485, 372.054, 52813.500 24/02/17,15:53:00,08,07,1, 11.9,1,1, -1.203, 10501.503, 372.042, 52813.519 24/02/17,15:53:00,09,07,1, 11.9,1,1, -1.203, 10501.490, 372.030, 52813.492 24/02/17,15:53:00,10,07,1, 11.9,1,1, -1.203, 10501.494, 372.041, 52813.508 24/02/17,15:53:00,11,07,1, 11.9,1,1, -1.203, 10501.490, 372.047, 52813.507 24/02/17,15:53:00,12,07,1, 11.9,1,1, -1.203, 10501.500, 372.055, 52813.476 24/02/17,15:53:00,13,07,1, 11.9,1,1, -1.203, 10501.483, 372.081, 52813.502 24/02/17,15:53:00,14,07,1, 11.9,1,1, -1.203, 10501.483, 372.060, 52813.460 24/02/17,15:53:00,15,07,1, 11.9,1,1, -1.203, 10501.497, 372.050, 52813.459 24/02/17,15:53:00,16,07,1, 11.9,1,1, -1.203, 10501.487, 372.056, 52813.486 24/02/17,15:53:00,17,07,1, 11.9,1,1, -1.203, 10501.522, 372.053, 52813.517 24/02/17,15:53:00,18,07,1, 11.9,1,1, -1.203, 10501.504, 372.033, 52813.479 24/02/17,15:53:00,19,07,1, 11.9,1,1, -1.203, 10501.513, 372.063, 52813.484 24/02/17,15:53:01,00,07,1, 11.9,1,1, -1.204, 10501.509, 372.063, 52813.484 24/02/17,15:53:01,01,07,1, 11.9,1,1, -1.204, 10501.507, 372.073, 52813.510 24/02/17,15:53:01,02,07,1, 11.9,1,1, -1.204, 10501.490, 372.071, 52813.489 24/02/17,15:53:01,03,07,1, 11.9,1,1, -1.204, 10501.505, 372.073, 52813.529 24/02/17,15:53:01,04,07,1, 11.9,1,1, -1.204, 10501.516, 372.048, 52813.490 24/02/17,15:53:01,05,07,1, 11.9,1,1, -1.204, 10501.476, 372.069, 52813.488 24/02/17,15:53:01,06,07,1, 11.9,1,1, -1.204, 10501.494, 372.066, 52813.482 24/02/17,15:53:01,07,07,1, 11.9,1,1, -1.204, 10501.505, 372.053, 52813.495 24/02/17,15:53:01,08,07,1, 11.9,1,1, -1.204, 10501.467, 372.051, 52813.466 24/02/17,15:53:01,09,07,1, 11.9,1,1, -1.204, 10501.467, 372.079, 52813.460 24/02/17,15:53:01,10,07,1, 11.9,1,1, -1.204, 10501.496, 372.071, 52813.494 24/02/17,15:53:01,11,07,1, 11.9,1,1, -1.204, 10501.484, 372.073, 52813.487 24/02/17,15:53:01,12,07,1, 11.9,1,1, -1.204, 10501.474, 372.037, 52813.474 24/02/17,15:53:01,13,07,1, 11.9,1,1, -1.204, 10501.494, 372.050, 52813.491 24/02/17,15:53:01,14,07,1, 11.9,1,1, -1.204, 10501.482, 372.050, 52813.492 24/02/17,15:53:01,15,07,1, 11.9,1,1, -1.204, 10501.476, 372.073, 52813.475 24/02/17,15:53:01,16,07,1, 11.9,1,1, -1.204, 10501.462, 372.066, 52813.469 24/02/17,15:53:01,17,07,1, 11.9,1,1, -1.204, 10501.505, 372.071, 52813.514 24/02/17,15:53:01,18,07,1, 11.9,1,1, -1.204, 10501.475, 372.073, 52813.508 24/02/17,15:53:01,19,07,1, 11.9,1,1, -1.204, 10501.495, 372.088, 52813.527 24/02/17,15:53:02,00,07,1, 11.9,1,1, -1.202, 10501.492, 372.088, 52813.527 24/02/17,15:53:02,01,07,1, 11.9,1,1, -1.202, 10501.493, 372.062, 52813.498 24/02/17,15:53:02,02,07,1, 11.9,1,1, -1.202, 10501.472, 372.039, 52813.444 24/02/17,15:53:02,03,07,1, 11.9,1,1, -1.202, 10501.484, 372.086, 52813.518 24/02/17,15:53:02,04,07,1, 11.9,1,1, -1.202, 10501.501, 372.081, 52813.479 24/02/17,15:53:02,05,07,1, 11.9,1,1, -1.202, 10501.499, 372.092, 52813.514 24/02/17,15:53:02,06,07,1, 11.9,1,1, -1.202, 10501.484, 372.077, 52813.519 24/02/17,15:53:02,07,07,1, 11.9,1,1, -1.202, 10501.472, 372.057, 52813.506 24/02/17,15:53:02,08,07,1, 11.9,1,1, -1.202, 10501.477, 372.093, 52813.491 24/02/17,15:53:02,09,07,1, 11.9,1,1, -1.202, 10501.470, 372.077, 52813.531 24/02/17,15:53:02,10,07,1, 11.9,1,1, -1.202, 10501.455, 372.076, 52813.482 24/02/17,15:53:02,11,07,1, 11.9,1,1, -1.202, 10501.476, 372.095, 52813.490 24/02/17,15:53:02,12,07,1, 11.9,1,1, -1.202, 10501.495, 372.071, 52813.486 24/02/17,15:53:02,13,07,1, 11.9,1,1, -1.202, 10501.466, 372.079, 52813.506 24/02/17,15:53:02,14,07,1, 11.9,1,1, -1.202, 10501.500, 372.079, 52813.478 24/02/17,15:53:02,15,07,1, 11.9,1,1, -1.202, 10501.494, 372.087, 52813.490 24/02/17,15:53:02,16,07,1, 11.9,1,1, -1.202, 10501.466, 372.078, 52813.471 24/02/17,15:53:02,17,07,1, 11.9,1,1, -1.202, 10501.462, 372.090, 52813.500 24/02/17,15:53:02,18,07,1, 11.9,1,1, -1.202, 10501.469, 372.089, 52813.478 24/02/17,15:53:02,19,07,1, 11.9,1,1, -1.202, 10501.476, 372.082, 52813.485 24/02/17,15:53:03,00,07,1, 11.9,1,1, -1.202, 10501.475, 372.082, 52813.485 24/02/17,15:53:03,01,07,1, 11.9,1,1, -1.202, 10501.466, 372.089, 52813.508 24/02/17,15:53:03,02,07,1, 11.9,1,1, -1.202, 10501.468, 372.103, 52813.528 24/02/17,15:53:03,03,07,1, 11.9,1,1, -1.202, 10501.476, 372.103, 52813.471 24/02/17,15:53:03,04,07,1, 11.9,1,1, -1.202, 10501.463, 372.085, 52813.542 24/02/17,15:53:03,05,07,1, 11.9,1,1, -1.202, 10501.468, 372.091, 52813.472 24/02/17,15:53:03,06,07,1, 11.9,1,1, -1.202, 10501.478, 372.101, 52813.520 24/02/17,15:53:03,07,07,1, 11.9,1,1, -1.202, 10501.457, 372.089, 52813.524 24/02/17,15:53:03,08,07,1, 11.9,1,1, -1.202, 10501.462, 372.090, 52813.505 24/02/17,15:53:03,09,07,1, 11.9,1,1, -1.202, 10501.486, 372.098, 52813.501 24/02/17,15:53:03,10,07,1, 11.9,1,1, -1.202, 10501.458, 372.093, 52813.466 24/02/17,15:53:03,11,07,1, 11.9,1,1, -1.202, 10501.459, 372.068, 52813.507 24/02/17,15:53:03,12,07,1, 11.9,1,1, -1.202, 10501.464, 372.109, 52813.391 24/02/17,15:53:03,13,07,1, 11.9,1,1, -1.202, 10501.455, 372.089, 52813.460 24/02/17,15:53:03,14,07,1, 11.9,1,1, -1.202, 10501.482, 372.079, 52813.473 24/02/17,15:53:03,15,07,1, 11.9,1,1, -1.202, 10501.451, 372.038, 52813.483 24/02/17,15:53:03,16,07,1, 11.9,1,1, -1.202, 10501.440, 372.071, 52813.465 24/02/17,15:53:03,17,07,1, 11.9,1,1, -1.202, 10501.462, 372.066, 52813.497 24/02/17,15:53:03,18,07,1, 11.9,1,1, -1.202, 10501.443, 372.069, 52813.476 24/02/17,15:53:03,19,07,1, 11.9,1,1, -1.202, 10501.459, 372.070, 52813.471 24/02/17,15:53:04,00,07,1, 11.9,1,1, -1.203, 10501.459, 372.070, 52813.471 24/02/17,15:53:04,01,07,1, 11.9,1,1, -1.203, 10501.461, 372.070, 52813.465 24/02/17,15:53:04,02,07,1, 11.9,1,1, -1.203, 10501.458, 372.062, 52813.502 24/02/17,15:53:04,03,07,1, 11.9,1,1, -1.203, 10501.476, 372.056, 52813.535 24/02/17,15:53:04,04,07,1, 11.9,1,1, -1.203, 10501.454, 372.070, 52813.477 24/02/17,15:53:04,05,07,1, 11.9,1,1, -1.203, 10501.428, 372.082, 52813.596 24/02/17,15:53:04,06,07,1, 11.9,1,1, -1.203, 10501.481, 372.071, 52813.479 24/02/17,15:53:04,07,07,1, 11.9,1,1, -1.203, 10501.470, 372.057, 52813.463 24/02/17,15:53:04,08,07,1, 11.9,1,1, -1.203, 10501.448, 372.065, 52813.503 24/02/17,15:53:04,09,07,1, 11.9,1,1, -1.203, 10501.463, 372.083, 52813.492 24/02/17,15:53:04,10,07,1, 11.9,1,1, -1.203, 10501.435, 372.070, 52813.496 24/02/17,15:53:04,11,07,1, 11.9,1,1, -1.203, 10501.456, 372.045, 52813.487 24/02/17,15:53:04,12,07,1, 11.9,1,1, -1.203, 10501.473, 372.070, 52813.489 24/02/17,15:53:04,13,07,1, 11.9,1,1, -1.203, 10501.422, 372.064, 52813.501 24/02/17,15:53:04,14,07,1, 11.9,1,1, -1.203, 10501.452, 372.075, 52813.503 24/02/17,15:53:04,15,07,1, 11.9,1,1, -1.203, 10501.461, 372.081, 52813.498 24/02/17,15:53:04,16,07,1, 11.9,1,1, -1.203, 10501.475, 372.081, 52813.498 24/02/17,15:53:04,17,07,1, 11.9,1,1, -1.203, 10501.457, 372.084, 52813.513 24/02/17,15:53:04,18,07,1, 11.9,1,1, -1.203, 10501.461, 372.059, 52813.465 24/02/17,15:53:04,19,07,1, 11.9,1,1, -1.203, 10501.435, 372.054, 52813.460 24/02/17,15:53:05,00,07,1, 11.9,1,1, -1.199, 10501.434, 372.054, 52813.460 24/02/17,15:53:05,01,07,1, 11.9,1,1, -1.199, 10501.440, 372.049, 52813.483 24/02/17,15:53:05,02,07,1, 11.9,1,1, -1.199, 10501.451, 372.071, 52813.515 24/02/17,15:53:05,03,07,1, 11.9,1,1, -1.199, 10501.463, 372.085, 52813.498 24/02/17,15:53:05,04,07,1, 11.9,1,1, -1.199, 10501.451, 372.078, 52813.493 24/02/17,15:53:05,05,07,1, 11.9,1,1, -1.199, 10501.468, 372.076, 52813.475 24/02/17,15:53:05,06,07,1, 11.9,1,1, -1.199, 10501.459, 372.080, 52813.504 24/02/17,15:53:05,07,07,1, 11.9,1,1, -1.199, 10501.439, 372.063, 52813.474 24/02/17,15:53:05,08,07,1, 11.9,1,1, -1.199, 10501.447, 372.083, 52813.439 24/02/17,15:53:05,09,07,1, 11.9,1,1, -1.199, 10501.447, 372.102, 52813.497 24/02/17,15:53:05,10,07,1, 11.9,1,1, -1.199, 10501.462, 372.108, 52813.479 24/02/17,15:53:05,11,07,1, 11.9,1,1, -1.199, 10501.464, 372.086, 52813.469 24/02/17,15:53:05,12,07,1, 11.9,1,1, -1.199, 10501.450, 372.082, 52813.486 24/02/17,15:53:05,13,07,1, 11.9,1,1, -1.199, 10501.448, 372.102, 52813.499 24/02/17,15:53:05,14,07,1, 11.9,1,1, -1.199, 10501.441, 372.078, 52813.480 24/02/17,15:53:05,15,07,1, 11.9,1,1, -1.199, 10501.434, 372.073, 52813.444 24/02/17,15:53:05,16,07,1, 11.9,1,1, -1.199, 10501.418, 372.071, 52813.452 24/02/17,15:53:05,17,07,1, 11.9,1,1, -1.199, 10501.403, 372.086, 52813.445 24/02/17,15:53:05,18,07,1, 11.9,1,1, -1.199, 10501.413, 372.086, 52813.484 24/02/17,15:53:05,19,07,1, 11.9,1,1, -1.199, 10501.432, 372.081, 52813.490 24/02/17,15:53:06,00,07,1, 11.9,1,1, -1.200, 10501.425, 372.081, 52813.490 24/02/17,15:53:06,01,07,1, 11.9,1,1, -1.200, 10501.433, 372.090, 52813.507 24/02/17,15:53:06,02,07,1, 11.9,1,1, -1.200, 10501.425, 372.094, 52813.469 24/02/17,15:53:06,03,07,1, 11.9,1,1, -1.200, 10501.443, 372.089, 52813.508 24/02/17,15:53:06,04,07,1, 11.9,1,1, -1.200, 10501.413, 372.098, 52813.500 24/02/17,15:53:06,05,07,1, 11.9,1,1, -1.200, 10501.430, 372.101, 52813.467 24/02/17,15:53:06,06,07,1, 11.9,1,1, -1.200, 10501.434, 372.084, 52813.468 24/02/17,15:53:06,07,07,1, 11.9,1,1, -1.200, 10501.441, 372.085, 52813.543 24/02/17,15:53:06,08,07,1, 11.9,1,1, -1.200, 10501.444, 372.107, 52813.552 24/02/17,15:53:06,09,07,1, 11.9,1,1, -1.200, 10501.447, 372.107, 52813.509 24/02/17,15:53:06,10,07,1, 11.9,1,1, -1.200, 10501.432, 372.075, 52813.447 24/02/17,15:53:06,11,07,1, 11.9,1,1, -1.200, 10501.422, 372.120, 52813.507 24/02/17,15:53:06,12,07,1, 11.9,1,1, -1.200, 10501.423, 372.068, 52813.445 24/02/17,15:53:06,13,07,1, 11.9,1,1, -1.200, 10501.437, 372.096, 52813.436 24/02/17,15:53:06,14,07,1, 11.9,1,1, -1.200, 10501.432, 372.073, 52813.545 24/02/17,15:53:06,15,07,1, 11.9,1,1, -1.200, 10501.433, 372.081, 52813.520 24/02/17,15:53:06,16,07,1, 11.9,1,1, -1.200, 10501.424, 372.099, 52813.387 24/02/17,15:53:06,17,07,1, 11.9,1,1, -1.200, 10501.437, 372.079, 52813.505 24/02/17,15:53:06,18,07,1, 11.9,1,1, -1.200, 10501.455, 372.082, 52813.452 24/02/17,15:53:06,19,07,1, 11.9,1,1, -1.200, 10501.453, 372.062, 52813.495 24/02/17,15:53:07,00,07,1, 11.8,1,1, -1.202, 10501.450, 372.062, 52813.495 24/02/17,15:53:07,01,07,1, 11.8,1,1, -1.202, 10501.444, 372.073, 52813.480 24/02/17,15:53:07,02,07,1, 11.8,1,1, -1.202, 10501.426, 372.065, 52813.431 24/02/17,15:53:07,03,07,1, 11.8,1,1, -1.202, 10501.412, 372.098, 52813.441 24/02/17,15:53:07,04,07,1, 11.8,1,1, -1.202, 10501.424, 372.082, 52813.460 24/02/17,15:53:07,05,07,1, 11.8,1,1, -1.202, 10501.438, 372.105, 52813.518 24/02/17,15:53:07,06,07,1, 11.8,1,1, -1.202, 10501.442, 372.098, 52813.503 24/02/17,15:53:07,07,07,1, 11.8,1,1, -1.202, 10501.448, 372.078, 52813.512 24/02/17,15:53:07,08,07,1, 11.8,1,1, -1.202, 10501.426, 372.056, 52813.463 24/02/17,15:53:07,09,07,1, 11.8,1,1, -1.202, 10501.440, 372.069, 52813.499 24/02/17,15:53:07,10,07,1, 11.8,1,1, -1.202, 10501.447, 372.073, 52813.464 24/02/17,15:53:07,11,07,1, 11.8,1,1, -1.202, 10501.441, 372.075, 52813.510 24/02/17,15:53:07,12,07,1, 11.8,1,1, -1.202, 10501.426, 372.060, 52813.524 24/02/17,15:53:07,13,07,1, 11.8,1,1, -1.202, 10501.439, 372.065, 52813.521 24/02/17,15:53:07,14,07,1, 11.8,1,1, -1.202, 10501.446, 372.057, 52813.538 24/02/17,15:53:07,15,07,1, 11.8,1,1, -1.202, 10501.433, 372.076, 52813.482 24/02/17,15:53:07,16,07,1, 11.8,1,1, -1.202, 10501.426, 372.069, 52813.482 24/02/17,15:53:07,17,07,1, 11.8,1,1, -1.202, 10501.438, 372.066, 52813.481 24/02/17,15:53:07,18,07,1, 11.8,1,1, -1.202, 10501.411, 372.070, 52813.517 24/02/17,15:53:07,19,07,1, 11.8,1,1, -1.202, 10501.418, 372.067, 52813.492 24/02/17,15:53:08,00,07,1, 11.9,1,1, -1.203, 10501.417, 372.067, 52813.492 24/02/17,15:53:08,01,07,1, 11.9,1,1, -1.203, 10501.422, 372.064, 52813.478 24/02/17,15:53:08,02,07,1, 11.9,1,1, -1.203, 10501.421, 372.081, 52813.479 24/02/17,15:53:08,03,07,1, 11.9,1,1, -1.203, 10501.399, 372.063, 52813.504 24/02/17,15:53:08,04,07,1, 11.9,1,1, -1.203, 10501.422, 372.067, 52813.523 24/02/17,15:53:08,05,07,1, 11.9,1,1, -1.203, 10501.412, 372.083, 52813.502 24/02/17,15:53:08,06,07,1, 11.9,1,1, -1.203, 10501.412, 372.061, 52813.471 24/02/17,15:53:08,07,07,1, 11.9,1,1, -1.203, 10501.420, 372.074, 52813.489 24/02/17,15:53:08,08,07,1, 11.9,1,1, -1.203, 10501.434, 372.060, 52813.513 24/02/17,15:53:08,09,07,1, 11.9,1,1, -1.203, 10501.413, 372.073, 52813.490 24/02/17,15:53:08,10,07,1, 11.9,1,1, -1.203, 10501.421, 372.064, 52813.517 24/02/17,15:53:08,11,07,1, 11.9,1,1, -1.203, 10501.411, 372.048, 52813.481 24/02/17,15:53:08,12,07,1, 11.9,1,1, -1.203, 10501.416, 372.060, 52813.515 24/02/17,15:53:08,13,07,1, 11.9,1,1, -1.203, 10501.441, 372.055, 52813.515 24/02/17,15:53:08,14,07,1, 11.9,1,1, -1.203, 10501.410, 372.044, 52813.478 24/02/17,15:53:08,15,07,1, 11.9,1,1, -1.203, 10501.401, 372.076, 52813.496 24/02/17,15:53:08,16,07,1, 11.9,1,1, -1.203, 10501.422, 372.063, 52813.490 24/02/17,15:53:08,17,07,1, 11.9,1,1, -1.203, 10501.422, 372.072, 52813.494 24/02/17,15:53:08,18,07,1, 11.9,1,1, -1.203, 10501.436, 372.074, 52813.489 24/02/17,15:53:08,19,07,1, 11.9,1,1, -1.203, 10501.443, 372.079, 52813.492 24/02/17,15:53:09,00,07,1, 11.9,1,1, -1.200, 10501.442, 372.079, 52813.492 24/02/17,15:53:09,01,07,1, 11.9,1,1, -1.200, 10501.407, 372.084, 52813.502 24/02/17,15:53:09,02,07,1, 11.9,1,1, -1.200, 10501.407, 372.083, 52813.490 24/02/17,15:53:09,03,07,1, 11.9,1,1, -1.200, 10501.430, 372.065, 52813.491 24/02/17,15:53:09,04,07,1, 11.9,1,1, -1.200, 10501.415, 372.097, 52813.452 24/02/17,15:53:09,05,07,1, 11.9,1,1, -1.200, 10501.395, 372.088, 52813.471 24/02/17,15:53:09,06,07,1, 11.9,1,1, -1.200, 10501.407, 372.095, 52813.441 24/02/17,15:53:09,07,07,1, 11.9,1,1, -1.200, 10501.413, 372.071, 52813.479 24/02/17,15:53:09,08,07,1, 11.9,1,1, -1.200, 10501.401, 372.098, 52813.517 24/02/17,15:53:09,09,07,1, 11.9,1,1, -1.200, 10501.395, 372.081, 52813.464 24/02/17,15:53:09,10,07,1, 11.9,1,1, -1.200, 10501.392, 372.057, 52813.508 24/02/17,15:53:09,11,07,1, 11.9,1,1, -1.200, 10501.389, 372.082, 52813.513 24/02/17,15:53:09,12,07,1, 11.9,1,1, -1.200, 10501.402, 372.108, 52813.491 24/02/17,15:53:09,13,07,1, 11.9,1,1, -1.200, 10501.421, 372.065, 52813.458 24/02/17,15:53:09,14,07,1, 11.9,1,1, -1.200, 10501.401, 372.063, 52813.472 24/02/17,15:53:09,15,07,1, 11.9,1,1, -1.200, 10501.422, 372.078, 52813.470 24/02/17,15:53:09,16,07,1, 11.9,1,1, -1.200, 10501.422, 372.070, 52813.506 24/02/17,15:53:09,17,07,1, 11.9,1,1, -1.200, 10501.414, 372.057, 52813.505 24/02/17,15:53:09,18,07,1, 11.9,1,1, -1.200, 10501.394, 372.061, 52813.605 24/02/17,15:53:09,19,07,1, 11.9,1,1, -1.200, 10501.437, 372.042, 52813.430 24/02/17,15:53:10,00,07,1, 11.9,1,1, -1.201, 10501.434, 372.042, 52813.430 24/02/17,15:53:10,01,07,1, 11.9,1,1, -1.201, 10501.420, 372.079, 52813.461 24/02/17,15:53:10,02,07,1, 11.9,1,1, -1.201, 10501.423, 372.100, 52813.479 24/02/17,15:53:10,03,07,1, 11.9,1,1, -1.201, 10501.402, 372.096, 52813.490 24/02/17,15:53:10,04,07,1, 11.9,1,1, -1.201, 10501.397, 372.081, 52813.478 24/02/17,15:53:10,05,07,1, 11.9,1,1, -1.201, 10501.408, 372.073, 52813.488 24/02/17,15:53:10,06,07,1, 11.9,1,1, -1.201, 10501.402, 372.067, 52813.496 24/02/17,15:53:10,07,07,1, 11.9,1,1, -1.201, 10501.378, 372.087, 52813.450 24/02/17,15:53:10,08,07,1, 11.9,1,1, -1.201, 10501.397, 372.079, 52813.461 24/02/17,15:53:10,09,07,1, 11.9,1,1, -1.201, 10501.418, 372.076, 52813.453 24/02/17,15:53:10,10,07,1, 11.9,1,1, -1.201, 10501.386, 372.071, 52813.463 24/02/17,15:53:10,11,07,1, 11.9,1,1, -1.201, 10501.397, 372.095, 52813.478 24/02/17,15:53:10,12,07,1, 11.9,1,1, -1.201, 10501.409, 372.086, 52813.461 24/02/17,15:53:10,13,07,1, 11.9,1,1, -1.201, 10501.369, 372.056, 52813.461 24/02/17,15:53:10,14,07,1, 11.9,1,1, -1.201, 10501.393, 372.080, 52813.484 24/02/17,15:53:10,15,07,1, 11.9,1,1, -1.201, 10501.378, 372.075, 52813.460 24/02/17,15:53:10,16,07,1, 11.9,1,1, -1.201, 10501.378, 372.085, 52813.465 24/02/17,15:53:10,17,07,1, 11.9,1,1, -1.201, 10501.396, 372.092, 52813.489 24/02/17,15:53:10,18,07,1, 11.9,1,1, -1.201, 10501.397, 372.092, 52813.505 24/02/17,15:53:10,19,07,1, 11.9,1,1, -1.201, 10501.388, 372.080, 52813.482 24/02/17,15:53:11,00,07,1, 11.9,1,1, -1.202, 10501.384, 372.080, 52813.482 24/02/17,15:53:11,01,07,1, 11.9,1,1, -1.202, 10501.359, 372.074, 52813.455 24/02/17,15:53:11,02,07,1, 11.9,1,1, -1.202, 10501.378, 372.083, 52813.460 24/02/17,15:53:11,03,07,1, 11.9,1,1, -1.202, 10501.399, 372.063, 52813.453 24/02/17,15:53:11,04,07,1, 11.9,1,1, -1.202, 10501.362, 372.078, 52813.474 24/02/17,15:53:11,05,07,1, 11.9,1,1, -1.202, 10501.369, 372.075, 52813.502 24/02/17,15:53:11,06,07,1, 11.9,1,1, -1.202, 10501.381, 372.089, 52813.491 24/02/17,15:53:11,07,07,1, 11.9,1,1, -1.202, 10501.384, 372.082, 52813.460 24/02/17,15:53:11,08,07,1, 11.9,1,1, -1.202, 10501.394, 372.071, 52813.479 24/02/17,15:53:11,09,07,1, 11.9,1,1, -1.202, 10501.375, 372.095, 52813.483 24/02/17,15:53:11,10,07,1, 11.9,1,1, -1.202, 10501.390, 372.065, 52813.507 24/02/17,15:53:11,11,07,1, 11.9,1,1, -1.202, 10501.392, 372.087, 52813.464 24/02/17,15:53:11,12,07,1, 11.9,1,1, -1.202, 10501.394, 372.081, 52813.458 24/02/17,15:53:11,13,07,1, 11.9,1,1, -1.202, 10501.389, 372.121, 52813.505 24/02/17,15:53:11,14,07,1, 11.9,1,1, -1.202, 10501.404, 372.114, 52813.454 24/02/17,15:53:11,15,07,1, 11.9,1,1, -1.202, 10501.387, 372.088, 52813.491 24/02/17,15:53:11,16,07,1, 11.9,1,1, -1.202, 10501.383, 372.077, 52813.486 24/02/17,15:53:11,17,07,1, 11.9,1,1, -1.202, 10501.381, 372.060, 52813.495 24/02/17,15:53:11,18,07,1, 11.9,1,1, -1.202, 10501.395, 372.077, 52813.444 24/02/17,15:53:11,19,07,1, 11.9,1,1, -1.202, 10501.366, 372.091, 52813.439 24/02/17,15:53:12,00,07,1, 11.9,1,1, -1.204, 10501.359, 372.091, 52813.439 24/02/17,15:53:12,01,07,1, 11.9,1,1, -1.204, 10501.397, 372.073, 52813.494 24/02/17,15:53:12,02,07,1, 11.9,1,1, -1.204, 10501.390, 372.071, 52813.470 24/02/17,15:53:12,03,07,1, 11.9,1,1, -1.204, 10501.392, 372.090, 52813.468 24/02/17,15:53:12,04,07,1, 11.9,1,1, -1.204, 10501.367, 372.079, 52813.455 24/02/17,15:53:12,05,07,1, 11.9,1,1, -1.204, 10501.381, 372.077, 52813.440 24/02/17,15:53:12,06,07,1, 11.9,1,1, -1.204, 10501.382, 372.081, 52813.472 24/02/17,15:53:12,07,07,1, 11.9,1,1, -1.204, 10501.388, 372.062, 52813.468 24/02/17,15:53:12,08,07,1, 11.9,1,1, -1.204, 10501.391, 372.078, 52813.463 24/02/17,15:53:12,09,07,1, 11.9,1,1, -1.204, 10501.381, 372.054, 52813.469 24/02/17,15:53:12,10,07,1, 11.9,1,1, -1.204, 10501.362, 372.068, 52813.486 24/02/17,15:53:12,11,07,1, 11.9,1,1, -1.204, 10501.379, 372.075, 52813.471 24/02/17,15:53:12,12,07,1, 11.9,1,1, -1.204, 10501.383, 372.074, 52813.467 24/02/17,15:53:12,13,07,1, 11.9,1,1, -1.204, 10501.371, 372.057, 52813.431 24/02/17,15:53:12,14,07,1, 11.9,1,1, -1.204, 10501.371, 372.081, 52813.462 24/02/17,15:53:12,15,07,1, 11.9,1,1, -1.204, 10501.390, 372.081, 52813.423 24/02/17,15:53:12,16,07,1, 11.9,1,1, -1.204, 10501.384, 372.063, 52813.461 24/02/17,15:53:12,17,07,1, 11.9,1,1, -1.204, 10501.369, 372.077, 52813.441 24/02/17,15:53:12,18,07,1, 11.9,1,1, -1.204, 10501.362, 372.080, 52813.479 24/02/17,15:53:12,19,07,1, 11.9,1,1, -1.204, 10501.373, 372.076, 52813.471 24/02/17,15:53:13,00,07,1, 11.9,1,1, -1.203, 10501.367, 372.076, 52813.471 24/02/17,15:53:13,01,07,1, 11.9,1,1, -1.203, 10501.387, 372.061, 52813.458 24/02/17,15:53:13,02,07,1, 11.9,1,1, -1.203, 10501.365, 372.075, 52813.462 24/02/17,15:53:13,03,07,1, 11.9,1,1, -1.203, 10501.383, 372.075, 52813.460 24/02/17,15:53:13,04,07,1, 11.9,1,1, -1.203, 10501.369, 372.079, 52813.465 24/02/17,15:53:13,05,07,1, 11.9,1,1, -1.203, 10501.371, 372.088, 52813.436 24/02/17,15:53:13,06,07,1, 11.9,1,1, -1.203, 10501.393, 372.092, 52813.458 24/02/17,15:53:13,07,07,1, 11.9,1,1, -1.203, 10501.381, 372.102, 52813.491 24/02/17,15:53:13,08,07,1, 11.9,1,1, -1.203, 10501.355, 372.075, 52813.481 24/02/17,15:53:13,09,07,1, 11.9,1,1, -1.203, 10501.394, 372.068, 52813.443 24/02/17,15:53:13,10,07,1, 11.9,1,1, -1.203, 10501.360, 372.073, 52813.448 24/02/17,15:53:13,11,07,1, 11.9,1,1, -1.203, 10501.368, 372.066, 52813.457 24/02/17,15:53:13,12,07,1, 11.9,1,1, -1.203, 10501.364, 372.064, 52813.438 24/02/17,15:53:13,13,07,1, 11.9,1,1, -1.203, 10501.360, 372.060, 52813.472 24/02/17,15:53:13,14,07,1, 11.9,1,1, -1.203, 10501.351, 372.071, 52813.428 24/02/17,15:53:13,15,07,1, 11.9,1,1, -1.203, 10501.366, 372.087, 52813.413 24/02/17,15:53:13,16,07,1, 11.9,1,1, -1.203, 10501.370, 372.088, 52813.456 24/02/17,15:53:13,17,07,1, 11.9,1,1, -1.203, 10501.369, 372.080, 52813.436 24/02/17,15:53:13,18,07,1, 11.9,1,1, -1.203, 10501.343, 372.083, 52813.486 24/02/17,15:53:13,19,07,1, 11.9,1,1, -1.203, 10501.365, 372.068, 52813.464 24/02/17,15:53:14,00,07,1, 11.9,1,1, -1.206, 10501.359, 372.068, 52813.464 24/02/17,15:53:14,01,07,1, 11.9,1,1, -1.206, 10501.390, 372.075, 52813.458 24/02/17,15:53:14,02,07,1, 11.9,1,1, -1.206, 10501.381, 372.085, 52813.498 24/02/17,15:53:14,03,07,1, 11.9,1,1, -1.206, 10501.380, 372.089, 52813.489 24/02/17,15:53:14,04,07,1, 11.9,1,1, -1.206, 10501.379, 372.084, 52813.503 24/02/17,15:53:14,05,07,1, 11.9,1,1, -1.206, 10501.384, 372.074, 52813.437 24/02/17,15:53:14,06,07,1, 11.9,1,1, -1.206, 10501.366, 372.083, 52813.478 24/02/17,15:53:14,07,07,1, 11.9,1,1, -1.206, 10501.394, 372.076, 52813.478 24/02/17,15:53:14,08,07,1, 11.9,1,1, -1.206, 10501.372, 372.079, 52813.457 24/02/17,15:53:14,09,07,1, 11.9,1,1, -1.206, 10501.374, 372.077, 52813.474 24/02/17,15:53:14,10,07,1, 11.9,1,1, -1.206, 10501.377, 372.080, 52813.456 24/02/17,15:53:14,11,07,1, 11.9,1,1, -1.206, 10501.359, 372.077, 52813.489 24/02/17,15:53:14,12,07,1, 11.9,1,1, -1.206, 10501.372, 372.091, 52813.451 24/02/17,15:53:14,13,07,1, 11.9,1,1, -1.206, 10501.372, 372.077, 52813.493 24/02/17,15:53:14,14,07,1, 11.9,1,1, -1.206, 10501.351, 372.071, 52813.466 24/02/17,15:53:14,15,07,1, 11.9,1,1, -1.206, 10501.363, 372.071, 52813.446 24/02/17,15:53:14,16,07,1, 11.9,1,1, -1.206, 10501.343, 372.073, 52813.457 24/02/17,15:53:14,17,07,1, 11.9,1,1, -1.206, 10501.351, 372.090, 52813.508 24/02/17,15:53:14,18,07,1, 11.9,1,1, -1.206, 10501.368, 372.096, 52813.487 24/02/17,15:53:14,19,07,1, 11.9,1,1, -1.206, 10501.365, 372.113, 52813.508 24/02/17,15:53:15,00,07,1, 11.9,1,1, -1.200, 10501.359, 372.113, 52813.508 24/02/17,15:53:15,01,07,1, 11.9,1,1, -1.200, 10501.372, 372.105, 52813.516 24/02/17,15:53:15,02,07,1, 11.9,1,1, -1.200, 10501.361, 372.082, 52813.482 24/02/17,15:53:15,03,07,1, 11.9,1,1, -1.200, 10501.364, 372.081, 52813.482 24/02/17,15:53:15,04,07,1, 11.9,1,1, -1.200, 10501.357, 372.053, 52813.481 24/02/17,15:53:15,05,07,1, 11.9,1,1, -1.200, 10501.362, 372.064, 52813.469 24/02/17,15:53:15,06,07,1, 11.9,1,1, -1.200, 10501.378, 372.105, 52813.470 24/02/17,15:53:15,07,07,1, 11.9,1,1, -1.200, 10501.363, 372.114, 52813.697 24/02/17,15:53:15,08,07,1, 11.9,1,1, -1.200, 10501.327, 372.103, 52813.533 24/02/17,15:53:15,09,07,1, 11.9,1,1, -1.200, 10501.352, 372.086, 52813.511 24/02/17,15:53:15,10,07,1, 11.9,1,1, -1.200, 10501.356, 372.076, 52813.468 24/02/17,15:53:15,11,07,1, 11.9,1,1, -1.200, 10501.360, 372.056, 52813.498 24/02/17,15:53:15,12,07,1, 11.9,1,1, -1.200, 10501.353, 372.073, 52813.461 24/02/17,15:53:15,13,07,1, 11.9,1,1, -1.200, 10501.365, 372.068, 52813.440 24/02/17,15:53:15,14,07,1, 11.9,1,1, -1.200, 10501.373, 372.063, 52813.439 24/02/17,15:53:15,15,07,1, 11.9,1,1, -1.200, 10501.376, 372.084, 52813.478 24/02/17,15:53:15,16,07,1, 11.9,1,1, -1.200, 10501.348, 372.088, 52813.461 24/02/17,15:53:15,17,07,1, 11.9,1,1, -1.200, 10501.384, 372.093, 52813.472 24/02/17,15:53:15,18,07,1, 11.9,1,1, -1.200, 10501.365, 372.061, 52813.442 24/02/17,15:53:15,19,07,1, 11.9,1,1, -1.200, 10501.333, 372.093, 52813.467 24/02/17,15:53:16,00,06,1, 11.9,1,1, -1.202, 10501.325, 372.093, 52813.467 24/02/17,15:53:16,01,06,1, 11.9,1,1, -1.202, 10501.356, 372.072, 52813.481 24/02/17,15:53:16,02,06,1, 11.9,1,1, -1.202, 10501.350, 372.084, 52813.464 24/02/17,15:53:16,03,06,1, 11.9,1,1, -1.202, 10501.364, 372.075, 52813.512 24/02/17,15:53:16,04,06,1, 11.9,1,1, -1.202, 10501.367, 372.093, 52813.468 24/02/17,15:53:16,05,06,1, 11.9,1,1, -1.202, 10501.360, 372.055, 52813.493 24/02/17,15:53:16,06,06,1, 11.9,1,1, -1.202, 10501.344, 372.063, 52813.404 24/02/17,15:53:16,07,06,1, 11.9,1,1, -1.202, 10501.364, 372.082, 52813.441 24/02/17,15:53:16,08,06,1, 11.9,1,1, -1.202, 10501.324, 372.072, 52813.460 24/02/17,15:53:16,09,06,1, 11.9,1,1, -1.202, 10501.359, 372.070, 52813.473 24/02/17,15:53:16,10,06,1, 11.9,1,1, -1.202, 10501.355, 372.085, 52813.495 24/02/17,15:53:16,11,06,1, 11.9,1,1, -1.202, 10501.341, 372.106, 52813.653 24/02/17,15:53:16,12,06,1, 11.9,1,1, -1.202, 10501.390, 372.081, 52813.426 24/02/17,15:53:16,13,06,1, 11.9,1,1, -1.202, 10501.348, 372.072, 52813.412 24/02/17,15:53:16,14,06,1, 11.9,1,1, -1.202, 10501.375, 372.076, 52813.469 24/02/17,15:53:16,15,06,1, 11.9,1,1, -1.202, 10501.359, 372.066, 52813.461 24/02/17,15:53:16,16,06,1, 11.9,1,1, -1.202, 10501.358, 372.086, 52813.447 24/02/17,15:53:16,17,06,1, 11.9,1,1, -1.202, 10501.353, 372.077, 52813.497 24/02/17,15:53:16,18,06,1, 11.9,1,1, -1.202, 10501.344, 372.065, 52813.463 24/02/17,15:53:16,19,06,1, 11.9,1,1, -1.202, 10501.373, 372.088, 52813.469 24/02/17,15:53:17,00,07,1, 11.9,1,1, -1.199, 10501.367, 372.088, 52813.469 24/02/17,15:53:17,01,07,1, 11.9,1,1, -1.199, 10501.377, 372.045, 52813.461 24/02/17,15:53:17,02,07,1, 11.9,1,1, -1.199, 10501.364, 372.064, 52813.470 24/02/17,15:53:17,03,07,1, 11.9,1,1, -1.199, 10501.343, 372.048, 52813.475 24/02/17,15:53:17,04,07,1, 11.9,1,1, -1.199, 10501.382, 372.074, 52813.505 24/02/17,15:53:17,05,07,1, 11.9,1,1, -1.199, 10501.359, 372.070, 52813.476 24/02/17,15:53:17,06,07,1, 11.9,1,1, -1.199, 10501.368, 372.070, 52813.520 24/02/17,15:53:17,07,07,1, 11.9,1,1, -1.199, 10501.368, 372.077, 52813.492 24/02/17,15:53:17,08,07,1, 11.9,1,1, -1.199, 10501.372, 372.097, 52813.458 24/02/17,15:53:17,09,07,1, 11.9,1,1, -1.199, 10501.365, 372.073, 52813.458 24/02/17,15:53:17,10,07,1, 11.9,1,1, -1.199, 10501.360, 372.050, 52813.498 24/02/17,15:53:17,11,07,1, 11.9,1,1, -1.199, 10501.355, 372.053, 52813.491 24/02/17,15:53:17,12,07,1, 11.9,1,1, -1.199, 10501.368, 372.058, 52813.482 24/02/17,15:53:17,13,07,1, 11.9,1,1, -1.199, 10501.349, 372.077, 52813.445 24/02/17,15:53:17,14,07,1, 11.9,1,1, -1.199, 10501.356, 372.060, 52813.470 24/02/17,15:53:17,15,07,1, 11.9,1,1, -1.199, 10501.345, 372.095, 52813.507 24/02/17,15:53:17,16,07,1, 11.9,1,1, -1.199, 10501.343, 372.080, 52813.494 24/02/17,15:53:17,17,07,1, 11.9,1,1, -1.199, 10501.363, 372.059, 52813.482 24/02/17,15:53:17,18,07,1, 11.9,1,1, -1.199, 10501.377, 372.067, 52813.506 24/02/17,15:53:17,19,07,1, 11.9,1,1, -1.199, 10501.369, 372.065, 52813.469 24/02/17,15:53:18,00,06,1, 12.0,1,1, -1.204, 10501.367, 372.065, 52813.469 24/02/17,15:53:18,01,06,1, 12.0,1,1, -1.204, 10501.362, 372.055, 52813.488 24/02/17,15:53:18,02,06,1, 12.0,1,1, -1.204, 10501.372, 372.063, 52813.493 24/02/17,15:53:18,03,06,1, 12.0,1,1, -1.204, 10501.342, 372.072, 52813.466 24/02/17,15:53:18,04,06,1, 12.0,1,1, -1.204, 10501.343, 372.089, 52813.474 24/02/17,15:53:18,05,06,1, 12.0,1,1, -1.204, 10501.347, 372.070, 52813.486 24/02/17,15:53:18,06,06,1, 12.0,1,1, -1.204, 10501.361, 372.056, 52813.484 24/02/17,15:53:18,07,06,1, 12.0,1,1, -1.204, 10501.364, 372.047, 52813.459 24/02/17,15:53:18,08,06,1, 12.0,1,1, -1.204, 10501.338, 372.024, 52813.465 24/02/17,15:53:18,09,06,1, 12.0,1,1, -1.204, 10501.340, 372.052, 52813.610 24/02/17,15:53:18,10,06,1, 12.0,1,1, -1.204, 10501.350, 372.050, 52813.524 24/02/17,15:53:18,11,06,1, 12.0,1,1, -1.204, 10501.356, 372.068, 52813.482 24/02/17,15:53:18,12,06,1, 12.0,1,1, -1.204, 10501.356, 372.065, 52813.469 24/02/17,15:53:18,13,06,1, 12.0,1,1, -1.204, 10501.365, 372.052, 52813.458 24/02/17,15:53:18,14,06,1, 12.0,1,1, -1.204, 10501.358, 372.058, 52813.458 24/02/17,15:53:18,15,06,1, 12.0,1,1, -1.204, 10501.335, 372.069, 52813.478 24/02/17,15:53:18,16,06,1, 12.0,1,1, -1.204, 10501.314, 372.023, 52813.458 24/02/17,15:53:18,17,06,1, 12.0,1,1, -1.204, 10501.348, 372.060, 52813.477 24/02/17,15:53:18,18,06,1, 12.0,1,1, -1.204, 10501.325, 372.053, 52813.459 24/02/17,15:53:18,19,06,1, 12.0,1,1, -1.204, 10501.334, 372.009, 52813.496 24/02/17,15:53:19,00,06,1, 11.9,1,1, -1.203, 10501.333, 372.009, 52813.496 24/02/17,15:53:19,01,06,1, 11.9,1,1, -1.203, 10501.345, 372.028, 52813.432 24/02/17,15:53:19,02,06,1, 11.9,1,1, -1.203, 10501.330, 372.031, 52813.434 24/02/17,15:53:19,03,06,1, 11.9,1,1, -1.203, 10501.323, 372.039, 52813.414 24/02/17,15:53:19,04,06,1, 11.9,1,1, -1.203, 10501.336, 372.055, 52813.446 24/02/17,15:53:19,05,06,1, 11.9,1,1, -1.203, 10501.318, 372.066, 52813.439 24/02/17,15:53:19,06,06,1, 11.9,1,1, -1.203, 10501.338, 372.047, 52813.464 24/02/17,15:53:19,07,06,1, 11.9,1,1, -1.203, 10501.346, 372.041, 52813.441 24/02/17,15:53:19,08,06,1, 11.9,1,1, -1.203, 10501.315, 372.055, 52813.454 24/02/17,15:53:19,09,06,1, 11.9,1,1, -1.203, 10501.331, 372.042, 52813.445 24/02/17,15:53:19,10,06,1, 11.9,1,1, -1.203, 10501.338, 372.052, 52813.441 24/02/17,15:53:19,11,06,1, 11.9,1,1, -1.203, 10501.314, 372.053, 52813.421 24/02/17,15:53:19,12,06,1, 11.9,1,1, -1.203, 10501.303, 372.006, 52813.436 24/02/17,15:53:19,13,06,1, 11.9,1,1, -1.203, 10501.312, 372.009, 52813.425 24/02/17,15:53:19,14,06,1, 11.9,1,1, -1.203, 10501.308, 372.011, 52813.426 24/02/17,15:53:19,15,06,1, 11.9,1,1, -1.203, 10501.301, 372.017, 52813.463 24/02/17,15:53:19,16,06,1, 11.9,1,1, -1.203, 10501.319, 372.001, 52813.449 24/02/17,15:53:19,17,06,1, 11.9,1,1, -1.203, 10501.290, 371.994, 52813.425 24/02/17,15:53:19,18,06,1, 11.9,1,1, -1.203, 10501.304, 372.006, 52813.446 24/02/17,15:53:19,19,06,1, 11.9,1,1, -1.203, 10501.313, 371.993, 52813.420 24/02/17,15:53:20,00,07,1, 11.8,1,1, -1.199, 10501.308, 371.993, 52813.420 24/02/17,15:53:20,01,07,1, 11.8,1,1, -1.199, 10501.318, 372.004, 52813.434 24/02/17,15:53:20,02,07,1, 11.8,1,1, -1.199, 10501.325, 372.014, 52813.468 24/02/17,15:53:20,03,07,1, 11.8,1,1, -1.199, 10501.354, 372.033, 52813.443 24/02/17,15:53:20,04,07,1, 11.8,1,1, -1.199, 10501.329, 372.037, 52813.411 24/02/17,15:53:20,05,07,1, 11.8,1,1, -1.199, 10501.324, 372.029, 52813.453 24/02/17,15:53:20,06,07,1, 11.8,1,1, -1.199, 10501.327, 372.020, 52813.439 24/02/17,15:53:20,07,07,1, 11.8,1,1, -1.199, 10501.326, 372.009, 52813.404 24/02/17,15:53:20,08,07,1, 11.8,1,1, -1.199, 10501.341, 372.031, 52813.427 24/02/17,15:53:20,09,07,1, 11.8,1,1, -1.199, 10501.331, 372.011, 52813.443 24/02/17,15:53:20,10,07,1, 11.8,1,1, -1.199, 10501.334, 372.013, 52813.444 24/02/17,15:53:20,11,07,1, 11.8,1,1, -1.199, 10501.335, 372.029, 52813.429 24/02/17,15:53:20,12,07,1, 11.8,1,1, -1.199, 10501.324, 372.036, 52813.463 24/02/17,15:53:20,13,07,1, 11.8,1,1, -1.199, 10501.325, 372.015, 52813.455 24/02/17,15:53:20,14,07,1, 11.8,1,1, -1.199, 10501.330, 372.047, 52813.439 24/02/17,15:53:20,15,07,1, 11.8,1,1, -1.199, 10501.359, 372.024, 52813.473 24/02/17,15:53:20,16,07,1, 11.8,1,1, -1.199, 10501.341, 372.008, 52813.459 24/02/17,15:53:20,17,07,1, 11.8,1,1, -1.199, 10501.340, 372.017, 52813.457 24/02/17,15:53:20,18,07,1, 11.8,1,1, -1.199, 10501.313, 372.020, 52813.433 24/02/17,15:53:20,19,07,1, 11.8,1,1, -1.199, 10501.332, 372.042, 52813.454 24/02/17,15:53:21,00,06,1, 11.9,1,1, -1.202, 10501.325, 372.042, 52813.454 24/02/17,15:53:21,01,06,1, 11.9,1,1, -1.202, 10501.340, 372.037, 52813.488 24/02/17,15:53:21,02,06,1, 11.9,1,1, -1.202, 10501.363, 372.044, 52813.476 24/02/17,15:53:21,03,06,1, 11.9,1,1, -1.202, 10501.344, 372.039, 52813.471 24/02/17,15:53:21,04,06,1, 11.9,1,1, -1.202, 10501.334, 372.035, 52813.469 24/02/17,15:53:21,05,06,1, 11.9,1,1, -1.202, 10501.352, 372.054, 52813.455 24/02/17,15:53:21,06,06,1, 11.9,1,1, -1.202, 10501.349, 372.065, 52813.482 24/02/17,15:53:21,07,06,1, 11.9,1,1, -1.202, 10501.340, 372.048, 52813.448 24/02/17,15:53:21,08,06,1, 11.9,1,1, -1.202, 10501.341, 372.062, 52813.487 24/02/17,15:53:21,09,06,1, 11.9,1,1, -1.202, 10501.335, 372.050, 52813.442 24/02/17,15:53:21,10,06,1, 11.9,1,1, -1.202, 10501.370, 372.026, 52813.458 24/02/17,15:53:21,11,06,1, 11.9,1,1, -1.202, 10501.354, 372.025, 52813.486 24/02/17,15:53:21,12,06,1, 11.9,1,1, -1.202, 10501.333, 372.038, 52813.463 24/02/17,15:53:21,13,06,1, 11.9,1,1, -1.202, 10501.367, 372.011, 52813.445 24/02/17,15:53:21,14,06,1, 11.9,1,1, -1.202, 10501.344, 372.024, 52813.456 24/02/17,15:53:21,15,06,1, 11.9,1,1, -1.202, 10501.336, 372.014, 52813.433 24/02/17,15:53:21,16,06,1, 11.9,1,1, -1.202, 10501.339, 372.041, 52813.427 24/02/17,15:53:21,17,06,1, 11.9,1,1, -1.202, 10501.322, 372.025, 52813.432 24/02/17,15:53:21,18,06,1, 11.9,1,1, -1.202, 10501.363, 372.017, 52813.444 24/02/17,15:53:21,19,06,1, 11.9,1,1, -1.202, 10501.355, 372.004, 52813.440 24/02/17,15:53:22,00,07,1, 11.9,1,1, -1.202, 10501.350, 372.004, 52813.440 24/02/17,15:53:22,01,07,1, 11.9,1,1, -1.202, 10501.341, 372.021, 52813.416 24/02/17,15:53:22,02,07,1, 11.9,1,1, -1.202, 10501.326, 372.000, 52813.437 24/02/17,15:53:22,03,07,1, 11.9,1,1, -1.202, 10501.341, 372.007, 52813.452 24/02/17,15:53:22,04,07,1, 11.9,1,1, -1.202, 10501.337, 372.014, 52813.467 24/02/17,15:53:22,05,07,1, 11.9,1,1, -1.202, 10501.343, 372.033, 52813.423 24/02/17,15:53:22,06,07,1, 11.9,1,1, -1.202, 10501.338, 372.006, 52813.437 24/02/17,15:53:22,07,07,1, 11.9,1,1, -1.202, 10501.313, 372.016, 52813.446 24/02/17,15:53:22,08,07,1, 11.9,1,1, -1.202, 10501.309, 372.015, 52813.457 24/02/17,15:53:22,09,07,1, 11.9,1,1, -1.202, 10501.308, 372.015, 52813.431 24/02/17,15:53:22,10,07,1, 11.9,1,1, -1.202, 10501.317, 372.008, 52813.412 24/02/17,15:53:22,11,07,1, 11.9,1,1, -1.202, 10501.313, 372.018, 52813.452 24/02/17,15:53:22,12,07,1, 11.9,1,1, -1.202, 10501.319, 372.006, 52813.456 24/02/17,15:53:22,13,07,1, 11.9,1,1, -1.202, 10501.333, 371.986, 52813.460 24/02/17,15:53:22,14,07,1, 11.9,1,1, -1.202, 10501.320, 372.017, 52813.467 24/02/17,15:53:22,15,07,1, 11.9,1,1, -1.202, 10501.329, 371.992, 52813.477 24/02/17,15:53:22,16,07,1, 11.9,1,1, -1.202, 10501.309, 372.002, 52813.404 24/02/17,15:53:22,17,07,1, 11.9,1,1, -1.202, 10501.322, 371.967, 52813.474 24/02/17,15:53:22,18,07,1, 11.9,1,1, -1.202, 10501.345, 371.985, 52813.432 24/02/17,15:53:22,19,07,1, 11.9,1,1, -1.202, 10501.308, 371.980, 52813.409 24/02/17,15:53:23,00,07,1, 11.9,1,1, -1.201, 10501.300, 371.980, 52813.409 24/02/17,15:53:23,01,07,1, 11.9,1,1, -1.201, 10501.322, 372.003, 52813.487 24/02/17,15:53:23,02,07,1, 11.9,1,1, -1.201, 10501.301, 371.992, 52813.463 24/02/17,15:53:23,03,07,1, 11.9,1,1, -1.201, 10501.299, 371.956, 52813.436 24/02/17,15:53:23,04,07,1, 11.9,1,1, -1.201, 10501.271, 371.974, 52813.448 24/02/17,15:53:23,05,07,1, 11.9,1,1, -1.201, 10501.253, 371.953, 52813.434 24/02/17,15:53:23,06,07,1, 11.9,1,1, -1.201, 10501.277, 371.939, 52813.405 24/02/17,15:53:23,07,07,1, 11.9,1,1, -1.201, 10501.286, 371.943, 52813.442 24/02/17,15:53:23,08,07,1, 11.9,1,1, -1.201, 10501.288, 371.965, 52813.452 24/02/17,15:53:23,09,07,1, 11.9,1,1, -1.201, 10501.291, 371.976, 52813.454 24/02/17,15:53:23,10,07,1, 11.9,1,1, -1.201, 10501.285, 371.958, 52813.450 24/02/17,15:53:23,11,07,1, 11.9,1,1, -1.201, 10501.277, 371.985, 52813.464 24/02/17,15:53:23,12,07,1, 11.9,1,1, -1.201, 10501.285, 371.967, 52813.415 24/02/17,15:53:23,13,07,1, 11.9,1,1, -1.201, 10501.267, 371.959, 52813.330 24/02/17,15:53:23,14,07,1, 11.9,1,1, -1.201, 10501.293, 371.964, 52813.407 24/02/17,15:53:23,15,07,1, 11.9,1,1, -1.201, 10501.289, 371.976, 52813.401 24/02/17,15:53:23,16,07,1, 11.9,1,1, -1.201, 10501.310, 371.966, 52813.409 24/02/17,15:53:23,17,07,1, 11.9,1,1, -1.201, 10501.289, 371.961, 52813.439 24/02/17,15:53:23,18,07,1, 11.9,1,1, -1.201, 10501.265, 371.948, 52813.414 24/02/17,15:53:23,19,07,1, 11.9,1,1, -1.201, 10501.284, 371.956, 52813.425 24/02/17,15:53:24,00,06,1, 12.0,1,1, -1.202, 10501.283, 371.956, 52813.425 24/02/17,15:53:24,01,06,1, 12.0,1,1, -1.202, 10501.251, 371.947, 52813.424 24/02/17,15:53:24,02,06,1, 12.0,1,1, -1.202, 10501.295, 371.939, 52813.418 24/02/17,15:53:24,03,06,1, 12.0,1,1, -1.202, 10501.273, 371.967, 52813.405 24/02/17,15:53:24,04,06,1, 12.0,1,1, -1.202, 10501.280, 371.958, 52813.415 24/02/17,15:53:24,05,06,1, 12.0,1,1, -1.202, 10501.262, 371.945, 52813.408 24/02/17,15:53:24,06,06,1, 12.0,1,1, -1.202, 10501.280, 371.947, 52813.422 24/02/17,15:53:24,07,06,1, 12.0,1,1, -1.202, 10501.276, 371.960, 52813.444 24/02/17,15:53:24,08,06,1, 12.0,1,1, -1.202, 10501.296, 371.955, 52813.426 24/02/17,15:53:24,09,06,1, 12.0,1,1, -1.202, 10501.296, 371.956, 52813.414 24/02/17,15:53:24,10,06,1, 12.0,1,1, -1.202, 10501.306, 371.954, 52813.424 24/02/17,15:53:24,11,06,1, 12.0,1,1, -1.202, 10501.322, 372.002, 52813.397 24/02/17,15:53:24,12,06,1, 12.0,1,1, -1.202, 10501.309, 371.976, 52813.549 24/02/17,15:53:24,13,06,1, 12.0,1,1, -1.202, 10501.337, 371.976, 52813.459 24/02/17,15:53:24,14,06,1, 12.0,1,1, -1.202, 10501.370, 371.954, 52813.270 24/02/17,15:53:24,15,06,1, 12.0,1,1, -1.202, 10501.343, 371.968, 52813.421 24/02/17,15:53:24,16,06,1, 12.0,1,1, -1.202, 10501.317, 371.983, 52813.394 24/02/17,15:53:24,17,06,1, 12.0,1,1, -1.202, 10501.325, 371.975, 52813.445 24/02/17,15:53:24,18,06,1, 12.0,1,1, -1.202, 10501.297, 371.979, 52813.404 24/02/17,15:53:24,19,06,1, 12.0,1,1, -1.202, 10501.300, 371.985, 52813.416 24/02/17,15:53:25,00,06,1, 11.9,1,1, -1.202, 10501.292, 371.985, 52813.416 24/02/17,15:53:25,01,06,1, 11.9,1,1, -1.202, 10501.292, 371.982, 52813.425 24/02/17,15:53:25,02,06,1, 11.9,1,1, -1.202, 10501.321, 371.994, 52813.485 24/02/17,15:53:25,03,06,1, 11.9,1,1, -1.202, 10501.300, 371.987, 52813.418 24/02/17,15:53:25,04,06,1, 11.9,1,1, -1.202, 10501.281, 371.970, 52813.433 24/02/17,15:53:25,05,06,1, 11.9,1,1, -1.202, 10501.291, 371.964, 52813.425 24/02/17,15:53:25,06,06,1, 11.9,1,1, -1.202, 10501.306, 371.967, 52813.434 24/02/17,15:53:25,07,06,1, 11.9,1,1, -1.202, 10501.297, 371.974, 52813.454 24/02/17,15:53:25,08,06,1, 11.9,1,1, -1.202, 10501.315, 371.983, 52813.463 24/02/17,15:53:25,09,06,1, 11.9,1,1, -1.202, 10501.309, 371.989, 52813.411 24/02/17,15:53:25,10,06,1, 11.9,1,1, -1.202, 10501.346, 372.001, 52813.448 24/02/17,15:53:25,11,06,1, 11.9,1,1, -1.202, 10501.318, 371.972, 52813.424 24/02/17,15:53:25,12,06,1, 11.9,1,1, -1.202, 10501.312, 371.970, 52813.424 24/02/17,15:53:25,13,06,1, 11.9,1,1, -1.202, 10501.310, 371.975, 52813.421 24/02/17,15:53:25,14,06,1, 11.9,1,1, -1.202, 10501.318, 371.977, 52813.466 24/02/17,15:53:25,15,06,1, 11.9,1,1, -1.202, 10501.336, 371.983, 52813.447 24/02/17,15:53:25,16,06,1, 11.9,1,1, -1.202, 10501.358, 371.976, 52813.473 24/02/17,15:53:25,17,06,1, 11.9,1,1, -1.202, 10501.327, 371.987, 52813.449 24/02/17,15:53:25,18,06,1, 11.9,1,1, -1.202, 10501.338, 371.983, 52813.458 24/02/17,15:53:25,19,06,1, 11.9,1,1, -1.202, 10501.333, 371.983, 52813.413 24/02/17,15:53:26,00,07,1, 11.8,1,1, -1.203, 10501.325, 371.983, 52813.413 24/02/17,15:53:26,01,07,1, 11.8,1,1, -1.203, 10501.331, 371.991, 52813.450 24/02/17,15:53:26,02,07,1, 11.8,1,1, -1.203, 10501.339, 371.971, 52813.467 24/02/17,15:53:26,03,07,1, 11.8,1,1, -1.203, 10501.335, 371.971, 52813.432 24/02/17,15:53:26,04,07,1, 11.8,1,1, -1.203, 10501.320, 371.990, 52813.423 24/02/17,15:53:26,05,07,1, 11.8,1,1, -1.203, 10501.317, 371.992, 52813.436 24/02/17,15:53:26,06,07,1, 11.8,1,1, -1.203, 10501.344, 371.993, 52813.406 24/02/17,15:53:26,07,07,1, 11.8,1,1, -1.203, 10501.325, 371.997, 52813.444 24/02/17,15:53:26,08,07,1, 11.8,1,1, -1.203, 10501.321, 371.980, 52813.417 24/02/17,15:53:26,09,07,1, 11.8,1,1, -1.203, 10501.318, 371.980, 52813.460 24/02/17,15:53:26,10,07,1, 11.8,1,1, -1.203, 10501.322, 371.978, 52813.420 24/02/17,15:53:26,11,07,1, 11.8,1,1, -1.203, 10501.342, 371.965, 52813.449 24/02/17,15:53:26,12,07,1, 11.8,1,1, -1.203, 10501.322, 371.974, 52813.428 24/02/17,15:53:26,13,07,1, 11.8,1,1, -1.203, 10501.331, 371.976, 52813.462 24/02/17,15:53:26,14,07,1, 11.8,1,1, -1.203, 10501.328, 372.010, 52813.421 24/02/17,15:53:26,15,07,1, 11.8,1,1, -1.203, 10501.321, 371.991, 52813.418 24/02/17,15:53:26,16,07,1, 11.8,1,1, -1.203, 10501.321, 371.983, 52813.433 24/02/17,15:53:26,17,07,1, 11.8,1,1, -1.203, 10501.317, 371.961, 52813.436 24/02/17,15:53:26,18,07,1, 11.8,1,1, -1.203, 10501.292, 371.964, 52813.437 24/02/17,15:53:26,19,07,1, 11.8,1,1, -1.203, 10501.294, 371.973, 52813.432 24/02/17,15:53:27,00,07,1, 11.9,1,1, -1.204, 10501.292, 371.973, 52813.432 24/02/17,15:53:27,01,07,1, 11.9,1,1, -1.204, 10501.321, 371.969, 52813.434 24/02/17,15:53:27,02,07,1, 11.9,1,1, -1.204, 10501.285, 371.970, 52813.420 24/02/17,15:53:27,03,07,1, 11.9,1,1, -1.204, 10501.314, 371.968, 52813.429 24/02/17,15:53:27,04,07,1, 11.9,1,1, -1.204, 10501.307, 371.970, 52813.438 24/02/17,15:53:27,05,07,1, 11.9,1,1, -1.204, 10501.296, 371.968, 52813.400 24/02/17,15:53:27,06,07,1, 11.9,1,1, -1.204, 10501.297, 371.954, 52813.410 24/02/17,15:53:27,07,07,1, 11.9,1,1, -1.204, 10501.305, 371.967, 52813.416 24/02/17,15:53:27,08,07,1, 11.9,1,1, -1.204, 10501.301, 371.969, 52813.417 24/02/17,15:53:27,09,07,1, 11.9,1,1, -1.204, 10501.313, 371.976, 52813.419 24/02/17,15:53:27,10,07,1, 11.9,1,1, -1.204, 10501.301, 371.959, 52813.424 24/02/17,15:53:27,11,07,1, 11.9,1,1, -1.204, 10501.302, 371.977, 52813.414 24/02/17,15:53:27,12,07,1, 11.9,1,1, -1.204, 10501.308, 371.959, 52813.394 24/02/17,15:53:27,13,07,1, 11.9,1,1, -1.204, 10501.322, 371.973, 52813.414 24/02/17,15:53:27,14,07,1, 11.9,1,1, -1.204, 10501.293, 371.965, 52813.447 24/02/17,15:53:27,15,07,1, 11.9,1,1, -1.204, 10501.312, 371.965, 52813.434 24/02/17,15:53:27,16,07,1, 11.9,1,1, -1.204, 10501.308, 371.961, 52813.379 24/02/17,15:53:27,17,07,1, 11.9,1,1, -1.204, 10501.287, 371.954, 52813.427 24/02/17,15:53:27,18,07,1, 11.9,1,1, -1.204, 10501.323, 371.971, 52813.382 24/02/17,15:53:27,19,07,1, 11.9,1,1, -1.204, 10501.330, 371.979, 52813.441 24/02/17,15:53:28,00,07,1, 11.9,1,1, -1.204, 10501.325, 371.979, 52813.441 24/02/17,15:53:28,01,07,1, 11.9,1,1, -1.204, 10501.291, 371.951, 52813.407 24/02/17,15:53:28,02,07,1, 11.9,1,1, -1.204, 10501.355, 371.945, 52813.225 24/02/17,15:53:28,03,07,1, 11.9,1,1, -1.204, 10501.321, 371.950, 52813.392 24/02/17,15:53:28,04,07,1, 11.9,1,1, -1.204, 10501.308, 371.942, 52813.363 24/02/17,15:53:28,05,07,1, 11.9,1,1, -1.204, 10501.296, 371.929, 52813.378 24/02/17,15:53:28,06,07,1, 11.9,1,1, -1.204, 10501.293, 371.946, 52813.401 24/02/17,15:53:28,07,07,1, 11.9,1,1, -1.204, 10501.306, 371.959, 52813.421 24/02/17,15:53:28,08,07,1, 11.9,1,1, -1.204, 10501.287, 371.963, 52813.402 24/02/17,15:53:28,09,07,1, 11.9,1,1, -1.204, 10501.298, 371.964, 52813.424 24/02/17,15:53:28,10,07,1, 11.9,1,1, -1.204, 10501.282, 371.952, 52813.420 24/02/17,15:53:28,11,07,1, 11.9,1,1, -1.204, 10501.305, 371.941, 52813.445 24/02/17,15:53:28,12,07,1, 11.9,1,1, -1.204, 10501.312, 371.957, 52813.417 24/02/17,15:53:28,13,07,1, 11.9,1,1, -1.204, 10501.309, 371.959, 52813.386 24/02/17,15:53:28,14,07,1, 11.9,1,1, -1.204, 10501.300, 371.940, 52813.429 24/02/17,15:53:28,15,07,1, 11.9,1,1, -1.204, 10501.291, 371.965, 52813.415 24/02/17,15:53:28,16,07,1, 11.9,1,1, -1.204, 10501.303, 371.957, 52813.394 24/02/17,15:53:28,17,07,1, 11.9,1,1, -1.204, 10501.321, 371.976, 52813.423 24/02/17,15:53:28,18,07,1, 11.9,1,1, -1.204, 10501.313, 371.956, 52813.410 24/02/17,15:53:28,19,07,1, 11.9,1,1, -1.204, 10501.305, 371.947, 52813.411 24/02/17,15:53:29,00,07,1, 11.8,1,1, -1.203, 10501.300, 371.947, 52813.411 24/02/17,15:53:29,01,07,1, 11.8,1,1, -1.203, 10501.299, 371.941, 52813.409 24/02/17,15:53:29,02,07,1, 11.8,1,1, -1.203, 10501.301, 371.954, 52813.399 24/02/17,15:53:29,03,07,1, 11.8,1,1, -1.203, 10501.335, 371.952, 52813.347 24/02/17,15:53:29,04,07,1, 11.8,1,1, -1.203, 10501.309, 371.957, 52813.414 24/02/17,15:53:29,05,07,1, 11.8,1,1, -1.203, 10501.320, 371.960, 52813.398 24/02/17,15:53:29,06,07,1, 11.8,1,1, -1.203, 10501.317, 371.940, 52813.403 24/02/17,15:53:29,07,07,1, 11.8,1,1, -1.203, 10501.312, 371.952, 52813.403 24/02/17,15:53:29,08,07,1, 11.8,1,1, -1.203, 10501.306, 371.937, 52813.382 24/02/17,15:53:29,09,07,1, 11.8,1,1, -1.203, 10501.311, 371.949, 52813.393 24/02/17,15:53:29,10,07,1, 11.8,1,1, -1.203, 10501.317, 371.946, 52813.377 24/02/17,15:53:29,11,07,1, 11.8,1,1, -1.203, 10501.288, 371.951, 52813.381 24/02/17,15:53:29,12,07,1, 11.8,1,1, -1.203, 10501.321, 371.951, 52813.443 24/02/17,15:53:29,13,07,1, 11.8,1,1, -1.203, 10501.318, 371.942, 52813.386 24/02/17,15:53:29,14,07,1, 11.8,1,1, -1.203, 10501.303, 371.938, 52813.391 24/02/17,15:53:29,15,07,1, 11.8,1,1, -1.203, 10501.298, 371.932, 52813.369 24/02/17,15:53:29,16,07,1, 11.8,1,1, -1.203, 10501.315, 371.938, 52813.437 24/02/17,15:53:29,17,07,1, 11.8,1,1, -1.203, 10501.275, 371.958, 52813.420 24/02/17,15:53:29,18,07,1, 11.8,1,1, -1.203, 10501.305, 371.930, 52813.396 24/02/17,15:53:29,19,07,1, 11.8,1,1, -1.203, 10501.282, 371.932, 52813.422 24/02/17,15:53:30,00,06,1, 12.0,1,1, -1.201, 10501.275, 371.932, 52813.422 24/02/17,15:53:30,01,06,1, 12.0,1,1, -1.201, 10501.304, 371.934, 52813.393 24/02/17,15:53:30,02,06,1, 12.0,1,1, -1.201, 10501.298, 371.934, 52813.403 24/02/17,15:53:30,03,06,1, 12.0,1,1, -1.201, 10501.290, 371.948, 52813.418 24/02/17,15:53:30,04,06,1, 12.0,1,1, -1.201, 10501.298, 371.915, 52813.411 24/02/17,15:53:30,05,06,1, 12.0,1,1, -1.201, 10501.291, 371.950, 52813.406 24/02/17,15:53:30,06,06,1, 12.0,1,1, -1.201, 10501.299, 371.919, 52813.421 24/02/17,15:53:30,07,06,1, 12.0,1,1, -1.201, 10501.315, 371.944, 52813.440 24/02/17,15:53:30,08,06,1, 12.0,1,1, -1.201, 10501.313, 371.951, 52813.422 24/02/17,15:53:30,09,06,1, 12.0,1,1, -1.201, 10501.292, 371.939, 52813.433 24/02/17,15:53:30,10,06,1, 12.0,1,1, -1.201, 10501.296, 371.923, 52813.397 24/02/17,15:53:30,11,06,1, 12.0,1,1, -1.201, 10501.289, 371.944, 52813.354 24/02/17,15:53:30,12,06,1, 12.0,1,1, -1.201, 10501.267, 371.930, 52813.391 24/02/17,15:53:30,13,06,1, 12.0,1,1, -1.201, 10501.291, 371.925, 52813.412 24/02/17,15:53:30,14,06,1, 12.0,1,1, -1.201, 10501.275, 371.916, 52813.328 24/02/17,15:53:30,15,06,1, 12.0,1,1, -1.201, 10501.329, 371.930, 52813.353 24/02/17,15:53:30,16,06,1, 12.0,1,1, -1.201, 10501.295, 371.947, 52813.372 24/02/17,15:53:30,17,06,1, 12.0,1,1, -1.201, 10501.319, 371.941, 52813.378 24/02/17,15:53:30,18,06,1, 12.0,1,1, -1.201, 10501.309, 371.929, 52813.380 24/02/17,15:53:30,19,06,1, 12.0,1,1, -1.201, 10501.302, 371.925, 52813.381 24/02/17,15:53:31,00,06,1, 11.9,1,1, -1.202, 10501.300, 371.925, 52813.381 24/02/17,15:53:31,01,06,1, 11.9,1,1, -1.202, 10501.313, 371.918, 52813.416 24/02/17,15:53:31,02,06,1, 11.9,1,1, -1.202, 10501.293, 371.915, 52813.405 24/02/17,15:53:31,03,06,1, 11.9,1,1, -1.202, 10501.307, 371.940, 52813.360 24/02/17,15:53:31,04,06,1, 11.9,1,1, -1.202, 10501.308, 371.940, 52813.397 24/02/17,15:53:31,05,06,1, 11.9,1,1, -1.202, 10501.302, 371.925, 52813.387 24/02/17,15:53:31,06,06,1, 11.9,1,1, -1.202, 10501.303, 371.915, 52813.393 24/02/17,15:53:31,07,06,1, 11.9,1,1, -1.202, 10501.286, 371.922, 52813.411 24/02/17,15:53:31,08,06,1, 11.9,1,1, -1.202, 10501.309, 371.925, 52813.410 24/02/17,15:53:31,09,06,1, 11.9,1,1, -1.202, 10501.288, 371.910, 52813.369 24/02/17,15:53:31,10,06,1, 11.9,1,1, -1.202, 10501.284, 371.938, 52813.411 24/02/17,15:53:31,11,06,1, 11.9,1,1, -1.202, 10501.291, 371.926, 52813.392 24/02/17,15:53:31,12,06,1, 11.9,1,1, -1.202, 10501.307, 371.919, 52813.371 24/02/17,15:53:31,13,06,1, 11.9,1,1, -1.202, 10501.266, 371.914, 52813.412 24/02/17,15:53:31,14,06,1, 11.9,1,1, -1.202, 10501.279, 371.923, 52813.385 24/02/17,15:53:31,15,06,1, 11.9,1,1, -1.202, 10501.307, 371.916, 52813.420 24/02/17,15:53:31,16,06,1, 11.9,1,1, -1.202, 10501.275, 371.921, 52813.410 24/02/17,15:53:31,17,06,1, 11.9,1,1, -1.202, 10501.280, 371.936, 52813.393 24/02/17,15:53:31,18,06,1, 11.9,1,1, -1.202, 10501.265, 371.938, 52813.495 24/02/17,15:53:31,19,06,1, 11.9,1,1, -1.202, 10501.278, 371.922, 52813.427 24/02/17,15:53:32,00,07,1, 12.0,1,1, -1.203, 10501.275, 371.922, 52813.427 24/02/17,15:53:32,01,07,1, 12.0,1,1, -1.203, 10501.261, 371.926, 52813.452 24/02/17,15:53:32,02,07,1, 12.0,1,1, -1.203, 10501.259, 371.920, 52813.423 24/02/17,15:53:32,03,07,1, 12.0,1,1, -1.203, 10501.265, 371.909, 52813.421 24/02/17,15:53:32,04,07,1, 12.0,1,1, -1.203, 10501.267, 371.926, 52813.430 24/02/17,15:53:32,05,07,1, 12.0,1,1, -1.203, 10501.271, 371.900, 52813.414 24/02/17,15:53:32,06,07,1, 12.0,1,1, -1.203, 10501.304, 371.921, 52813.417 24/02/17,15:53:32,07,07,1, 12.0,1,1, -1.203, 10501.260, 371.924, 52813.403 24/02/17,15:53:32,08,07,1, 12.0,1,1, -1.203, 10501.275, 371.914, 52813.429 24/02/17,15:53:32,09,07,1, 12.0,1,1, -1.203, 10501.277, 371.925, 52813.423 24/02/17,15:53:32,10,07,1, 12.0,1,1, -1.203, 10501.267, 371.921, 52813.409 24/02/17,15:53:32,11,07,1, 12.0,1,1, -1.203, 10501.260, 371.916, 52813.391 24/02/17,15:53:32,12,07,1, 12.0,1,1, -1.203, 10501.262, 371.910, 52813.406 24/02/17,15:53:32,13,07,1, 12.0,1,1, -1.203, 10501.294, 371.896, 52813.371 24/02/17,15:53:32,14,07,1, 12.0,1,1, -1.203, 10501.276, 371.935, 52813.394 24/02/17,15:53:32,15,07,1, 12.0,1,1, -1.203, 10501.270, 371.908, 52813.399 24/02/17,15:53:32,16,07,1, 12.0,1,1, -1.203, 10501.276, 371.906, 52813.394 24/02/17,15:53:32,17,07,1, 12.0,1,1, -1.203, 10501.275, 371.918, 52813.407 24/02/17,15:53:32,18,07,1, 12.0,1,1, -1.203, 10501.256, 371.928, 52813.426 24/02/17,15:53:32,19,07,1, 12.0,1,1, -1.203, 10501.247, 371.910, 52813.383 24/02/17,15:53:33,00,07,1, 11.8,1,1, -1.202, 10501.242, 371.910, 52813.383 24/02/17,15:53:33,01,07,1, 11.8,1,1, -1.202, 10501.260, 371.927, 52813.381 24/02/17,15:53:33,02,07,1, 11.8,1,1, -1.202, 10501.257, 371.914, 52813.410 24/02/17,15:53:33,03,07,1, 11.8,1,1, -1.202, 10501.261, 371.925, 52813.413 24/02/17,15:53:33,04,07,1, 11.8,1,1, -1.202, 10501.260, 371.918, 52813.418 24/02/17,15:53:33,05,07,1, 11.8,1,1, -1.202, 10501.243, 371.920, 52813.352 24/02/17,15:53:33,06,07,1, 11.8,1,1, -1.202, 10501.261, 371.930, 52813.420 24/02/17,15:53:33,07,07,1, 11.8,1,1, -1.202, 10501.271, 371.911, 52813.380 24/02/17,15:53:33,08,07,1, 11.8,1,1, -1.202, 10501.261, 371.926, 52813.380 24/02/17,15:53:33,09,07,1, 11.8,1,1, -1.202, 10501.244, 371.904, 52813.388 24/02/17,15:53:33,10,07,1, 11.8,1,1, -1.202, 10501.252, 371.898, 52813.383 24/02/17,15:53:33,11,07,1, 11.8,1,1, -1.202, 10501.231, 371.891, 52813.372 24/02/17,15:53:33,12,07,1, 11.8,1,1, -1.202, 10501.235, 371.927, 52813.408 24/02/17,15:53:33,13,07,1, 11.8,1,1, -1.202, 10501.259, 371.912, 52813.381 24/02/17,15:53:33,14,07,1, 11.8,1,1, -1.202, 10501.234, 371.950, 52813.382 24/02/17,15:53:33,15,07,1, 11.8,1,1, -1.202, 10501.228, 371.916, 52813.412 24/02/17,15:53:33,16,07,1, 11.8,1,1, -1.202, 10501.253, 371.916, 52813.397 24/02/17,15:53:33,17,07,1, 11.8,1,1, -1.202, 10501.235, 371.907, 52813.405 24/02/17,15:53:33,18,07,1, 11.8,1,1, -1.202, 10501.219, 371.896, 52813.372 24/02/17,15:53:33,19,07,1, 11.8,1,1, -1.202, 10501.238, 371.924, 52813.401 24/02/17,15:53:34,00,07,1, 11.9,1,1, -1.200, 10501.233, 371.924, 52813.401 24/02/17,15:53:34,01,07,1, 11.9,1,1, -1.200, 10501.245, 371.930, 52813.401 24/02/17,15:53:34,02,07,1, 11.9,1,1, -1.200, 10501.241, 371.909, 52813.398 24/02/17,15:53:34,03,07,1, 11.9,1,1, -1.200, 10501.245, 371.922, 52813.385 24/02/17,15:53:34,04,07,1, 11.9,1,1, -1.200, 10501.240, 371.876, 52813.363 24/02/17,15:53:34,05,07,1, 11.9,1,1, -1.200, 10501.225, 371.892, 52813.398 24/02/17,15:53:34,06,07,1, 11.9,1,1, -1.200, 10501.236, 371.895, 52813.387 24/02/17,15:53:34,07,07,1, 11.9,1,1, -1.200, 10501.256, 371.915, 52813.379 24/02/17,15:53:34,08,07,1, 11.9,1,1, -1.200, 10501.238, 371.899, 52813.395 24/02/17,15:53:34,09,07,1, 11.9,1,1, -1.200, 10501.219, 371.912, 52813.403 24/02/17,15:53:34,10,07,1, 11.9,1,1, -1.200, 10501.269, 371.935, 52813.362 24/02/17,15:53:34,11,07,1, 11.9,1,1, -1.200, 10501.218, 371.911, 52813.421 24/02/17,15:53:34,12,07,1, 11.9,1,1, -1.200, 10501.230, 371.915, 52813.394 24/02/17,15:53:34,13,07,1, 11.9,1,1, -1.200, 10501.233, 371.895, 52813.388 24/02/17,15:53:34,14,07,1, 11.9,1,1, -1.200, 10501.248, 371.915, 52813.378 24/02/17,15:53:34,15,07,1, 11.9,1,1, -1.200, 10501.251, 371.909, 52813.384 24/02/17,15:53:34,16,07,1, 11.9,1,1, -1.200, 10501.244, 371.911, 52813.398 24/02/17,15:53:34,17,07,1, 11.9,1,1, -1.200, 10501.248, 371.910, 52813.428 24/02/17,15:53:34,18,07,1, 11.9,1,1, -1.200, 10501.239, 371.923, 52813.377 24/02/17,15:53:34,19,07,1, 11.9,1,1, -1.200, 10501.226, 371.904, 52813.379 24/02/17,15:53:35,00,07,1, 11.9,1,1, -1.202, 10501.225, 371.904, 52813.379 24/02/17,15:53:35,01,07,1, 11.9,1,1, -1.202, 10501.238, 371.902, 52813.415 24/02/17,15:53:35,02,07,1, 11.9,1,1, -1.202, 10501.242, 371.899, 52813.390 24/02/17,15:53:35,03,07,1, 11.9,1,1, -1.202, 10501.228, 371.908, 52813.397 24/02/17,15:53:35,04,07,1, 11.9,1,1, -1.202, 10501.238, 371.898, 52813.385 24/02/17,15:53:35,05,07,1, 11.9,1,1, -1.202, 10501.246, 371.916, 52813.415 24/02/17,15:53:35,06,07,1, 11.9,1,1, -1.202, 10501.272, 371.926, 52813.399 24/02/17,15:53:35,07,07,1, 11.9,1,1, -1.202, 10501.243, 371.895, 52813.391 24/02/17,15:53:35,08,07,1, 11.9,1,1, -1.202, 10501.263, 371.901, 52813.239 24/02/17,15:53:35,09,07,1, 11.9,1,1, -1.202, 10501.270, 371.879, 52813.336 24/02/17,15:53:35,10,07,1, 11.9,1,1, -1.202, 10501.241, 371.913, 52813.351 24/02/17,15:53:35,11,07,1, 11.9,1,1, -1.202, 10501.263, 371.896, 52813.360 24/02/17,15:53:35,12,07,1, 11.9,1,1, -1.202, 10501.250, 371.871, 52813.351 24/02/17,15:53:35,13,07,1, 11.9,1,1, -1.202, 10501.238, 371.902, 52813.390 24/02/17,15:53:35,14,07,1, 11.9,1,1, -1.202, 10501.240, 371.899, 52813.380 24/02/17,15:53:35,15,07,1, 11.9,1,1, -1.202, 10501.227, 371.904, 52813.409 24/02/17,15:53:35,16,07,1, 11.9,1,1, -1.202, 10501.251, 371.915, 52813.376 24/02/17,15:53:35,17,07,1, 11.9,1,1, -1.202, 10501.241, 371.896, 52813.375 24/02/17,15:53:35,18,07,1, 11.9,1,1, -1.202, 10501.236, 371.905, 52813.398 24/02/17,15:53:35,19,07,1, 11.9,1,1, -1.202, 10501.226, 371.882, 52813.379 24/02/17,15:53:36,00,07,1, 11.9,1,1, -1.202, 10501.225, 371.882, 52813.379 24/02/17,15:53:36,01,07,1, 11.9,1,1, -1.202, 10501.235, 371.894, 52813.375 24/02/17,15:53:36,02,07,1, 11.9,1,1, -1.202, 10501.234, 371.901, 52813.381 24/02/17,15:53:36,03,07,1, 11.9,1,1, -1.202, 10501.221, 371.875, 52813.393 24/02/17,15:53:36,04,07,1, 11.9,1,1, -1.202, 10501.231, 371.903, 52813.373 24/02/17,15:53:36,05,07,1, 11.9,1,1, -1.202, 10501.214, 371.896, 52813.411 24/02/17,15:53:36,06,07,1, 11.9,1,1, -1.202, 10501.232, 371.897, 52813.356 24/02/17,15:53:36,07,07,1, 11.9,1,1, -1.202, 10501.247, 371.902, 52813.352 24/02/17,15:53:36,08,07,1, 11.9,1,1, -1.202, 10501.234, 371.914, 52813.385 24/02/17,15:53:36,09,07,1, 11.9,1,1, -1.202, 10501.228, 371.920, 52813.378 24/02/17,15:53:36,10,07,1, 11.9,1,1, -1.202, 10501.248, 371.918, 52813.404 24/02/17,15:53:36,11,07,1, 11.9,1,1, -1.202, 10501.232, 371.926, 52813.515 24/02/17,15:53:36,12,07,1, 11.9,1,1, -1.202, 10501.197, 371.904, 52813.360 24/02/17,15:53:36,13,07,1, 11.9,1,1, -1.202, 10501.211, 371.903, 52813.398 24/02/17,15:53:36,14,07,1, 11.9,1,1, -1.202, 10501.231, 371.909, 52813.386 24/02/17,15:53:36,15,07,1, 11.9,1,1, -1.202, 10501.234, 371.900, 52813.346 24/02/17,15:53:36,16,07,1, 11.9,1,1, -1.202, 10501.234, 371.900, 52813.354 24/02/17,15:53:36,17,07,1, 11.9,1,1, -1.202, 10501.203, 371.897, 52813.359 24/02/17,15:53:36,18,07,1, 11.9,1,1, -1.202, 10501.217, 371.916, 52813.459 24/02/17,15:53:36,19,07,1, 11.9,1,1, -1.202, 10501.236, 371.923, 52813.387 24/02/17,15:53:37,00,07,1, 11.9,1,1, -1.202, 10501.233, 371.923, 52813.387 24/02/17,15:53:37,01,07,1, 11.9,1,1, -1.202, 10501.231, 371.906, 52813.343 24/02/17,15:53:37,02,07,1, 11.9,1,1, -1.202, 10501.232, 371.907, 52813.339 24/02/17,15:53:37,03,07,1, 11.9,1,1, -1.202, 10501.228, 371.889, 52813.350 24/02/17,15:53:37,04,07,1, 11.9,1,1, -1.202, 10501.205, 371.898, 52813.377 24/02/17,15:53:37,05,07,1, 11.9,1,1, -1.202, 10501.212, 371.893, 52813.371 24/02/17,15:53:37,06,07,1, 11.9,1,1, -1.202, 10501.215, 371.902, 52813.376 24/02/17,15:53:37,07,07,1, 11.9,1,1, -1.202, 10501.227, 371.923, 52813.342 24/02/17,15:53:37,08,07,1, 11.9,1,1, -1.202, 10501.207, 371.907, 52813.392 24/02/17,15:53:37,09,07,1, 11.9,1,1, -1.202, 10501.243, 371.897, 52813.356 24/02/17,15:53:37,10,07,1, 11.9,1,1, -1.202, 10501.227, 371.903, 52813.504 24/02/17,15:53:37,11,07,1, 11.9,1,1, -1.202, 10501.233, 371.910, 52813.328 24/02/17,15:53:37,12,07,1, 11.9,1,1, -1.202, 10501.218, 371.896, 52813.351 24/02/17,15:53:37,13,07,1, 11.9,1,1, -1.202, 10501.238, 371.889, 52813.340 24/02/17,15:53:37,14,07,1, 11.9,1,1, -1.202, 10501.238, 371.910, 52813.359 24/02/17,15:53:37,15,07,1, 11.9,1,1, -1.202, 10501.225, 371.894, 52813.389 24/02/17,15:53:37,16,07,1, 11.9,1,1, -1.202, 10501.213, 371.908, 52813.332 24/02/17,15:53:37,17,07,1, 11.9,1,1, -1.202, 10501.222, 371.907, 52813.381 24/02/17,15:53:37,18,07,1, 11.9,1,1, -1.202, 10501.221, 371.900, 52813.409 24/02/17,15:53:37,19,07,1, 11.9,1,1, -1.202, 10501.233, 371.889, 52813.365 24/02/17,15:53:38,00,07,1, 11.9,1,1, -1.206, 10501.225, 371.889, 52813.365 24/02/17,15:53:38,01,07,1, 11.9,1,1, -1.206, 10501.219, 371.896, 52813.364 24/02/17,15:53:38,02,07,1, 11.9,1,1, -1.206, 10501.219, 371.904, 52813.416 24/02/17,15:53:38,03,07,1, 11.9,1,1, -1.206, 10501.193, 371.886, 52813.386 24/02/17,15:53:38,04,07,1, 11.9,1,1, -1.206, 10501.209, 371.895, 52813.392 24/02/17,15:53:38,05,07,1, 11.9,1,1, -1.206, 10501.228, 371.912, 52813.389 24/02/17,15:53:38,06,07,1, 11.9,1,1, -1.206, 10501.226, 371.893, 52813.377 24/02/17,15:53:38,07,07,1, 11.9,1,1, -1.206, 10501.197, 371.905, 52813.409 24/02/17,15:53:38,08,07,1, 11.9,1,1, -1.206, 10501.216, 371.900, 52813.369 24/02/17,15:53:38,09,07,1, 11.9,1,1, -1.206, 10501.228, 371.893, 52813.371 24/02/17,15:53:38,10,07,1, 11.9,1,1, -1.206, 10501.221, 371.889, 52813.379 24/02/17,15:53:38,11,07,1, 11.9,1,1, -1.206, 10501.212, 371.886, 52813.392 24/02/17,15:53:38,12,07,1, 11.9,1,1, -1.206, 10501.209, 371.907, 52813.384 24/02/17,15:53:38,13,07,1, 11.9,1,1, -1.206, 10501.238, 371.890, 52813.409 24/02/17,15:53:38,14,07,1, 11.9,1,1, -1.206, 10501.196, 371.926, 52813.424 24/02/17,15:53:38,15,07,1, 11.9,1,1, -1.206, 10501.217, 371.887, 52813.417 24/02/17,15:53:38,16,07,1, 11.9,1,1, -1.206, 10501.215, 371.874, 52813.390 24/02/17,15:53:38,17,07,1, 11.9,1,1, -1.206, 10501.200, 371.904, 52813.377 24/02/17,15:53:38,18,07,1, 11.9,1,1, -1.206, 10501.203, 371.871, 52813.429 24/02/17,15:53:38,19,07,1, 11.9,1,1, -1.206, 10501.202, 371.882, 52813.388 24/02/17,15:53:39,00,07,1, 11.9,1,1, -1.204, 10501.200, 371.882, 52813.388 24/02/17,15:53:39,01,07,1, 11.9,1,1, -1.204, 10501.173, 371.884, 52813.414 24/02/17,15:53:39,02,07,1, 11.9,1,1, -1.204, 10501.190, 371.902, 52813.403 24/02/17,15:53:39,03,07,1, 11.9,1,1, -1.204, 10501.178, 371.861, 52813.368 24/02/17,15:53:39,04,07,1, 11.9,1,1, -1.204, 10501.213, 371.864, 52813.381 24/02/17,15:53:39,05,07,1, 11.9,1,1, -1.204, 10501.190, 371.854, 52813.360 24/02/17,15:53:39,06,07,1, 11.9,1,1, -1.204, 10501.185, 371.872, 52813.356 24/02/17,15:53:39,07,07,1, 11.9,1,1, -1.204, 10501.189, 371.864, 52813.395 24/02/17,15:53:39,08,07,1, 11.9,1,1, -1.204, 10501.215, 371.880, 52813.378 24/02/17,15:53:39,09,07,1, 11.9,1,1, -1.204, 10501.224, 371.890, 52813.397 24/02/17,15:53:39,10,07,1, 11.9,1,1, -1.204, 10501.217, 371.863, 52813.380 24/02/17,15:53:39,11,07,1, 11.9,1,1, -1.204, 10501.175, 371.874, 52813.358 24/02/17,15:53:39,12,07,1, 11.9,1,1, -1.204, 10501.198, 371.877, 52813.386 24/02/17,15:53:39,13,07,1, 11.9,1,1, -1.204, 10501.188, 371.890, 52813.349 24/02/17,15:53:39,14,07,1, 11.9,1,1, -1.204, 10501.202, 371.863, 52813.273 24/02/17,15:53:39,15,07,1, 11.9,1,1, -1.204, 10501.163, 371.889, 52813.387 24/02/17,15:53:39,16,07,1, 11.9,1,1, -1.204, 10501.167, 371.864, 52813.368 24/02/17,15:53:39,17,07,1, 11.9,1,1, -1.204, 10501.163, 371.845, 52813.347 24/02/17,15:53:39,18,07,1, 11.9,1,1, -1.204, 10501.179, 371.848, 52813.355 24/02/17,15:53:39,19,07,1, 11.9,1,1, -1.204, 10501.166, 371.863, 52813.328 24/02/17,15:53:40,00,07,1, 11.9,1,1, -1.200, 10501.158, 371.863, 52813.328 24/02/17,15:53:40,01,07,1, 11.9,1,1, -1.200, 10501.204, 371.837, 52813.323 24/02/17,15:53:40,02,07,1, 11.9,1,1, -1.200, 10501.173, 371.850, 52813.354 24/02/17,15:53:40,03,07,1, 11.9,1,1, -1.200, 10501.182, 371.857, 52813.369 24/02/17,15:53:40,04,07,1, 11.9,1,1, -1.200, 10501.172, 371.889, 52813.391 24/02/17,15:53:40,05,07,1, 11.9,1,1, -1.200, 10501.187, 371.886, 52813.375 24/02/17,15:53:40,06,07,1, 11.9,1,1, -1.200, 10501.200, 371.887, 52813.379 24/02/17,15:53:40,07,07,1, 11.9,1,1, -1.200, 10501.210, 371.890, 52813.365 24/02/17,15:53:40,08,07,1, 11.9,1,1, -1.200, 10501.191, 371.907, 52813.321 24/02/17,15:53:40,09,07,1, 11.9,1,1, -1.200, 10501.227, 371.889, 52813.369 24/02/17,15:53:40,10,07,1, 11.9,1,1, -1.200, 10501.219, 371.877, 52813.353 24/02/17,15:53:40,11,07,1, 11.9,1,1, -1.200, 10501.224, 371.871, 52813.339 24/02/17,15:53:40,12,07,1, 11.9,1,1, -1.200, 10501.224, 371.911, 52813.353 24/02/17,15:53:40,13,07,1, 11.9,1,1, -1.200, 10501.196, 371.909, 52813.327 24/02/17,15:53:40,14,07,1, 11.9,1,1, -1.200, 10501.212, 371.898, 52813.324 24/02/17,15:53:40,15,07,1, 11.9,1,1, -1.200, 10501.213, 371.884, 52813.364 24/02/17,15:53:40,16,07,1, 11.9,1,1, -1.200, 10501.230, 371.872, 52813.362 24/02/17,15:53:40,17,07,1, 11.9,1,1, -1.200, 10501.242, 371.880, 52813.395 24/02/17,15:53:40,18,07,1, 11.9,1,1, -1.200, 10501.199, 371.892, 52813.395 24/02/17,15:53:40,19,07,1, 11.9,1,1, -1.200, 10501.226, 371.900, 52813.414 24/02/17,15:53:41,00,07,1, 11.9,1,1, -1.200, 10501.225, 371.900, 52813.414 24/02/17,15:53:41,01,07,1, 11.9,1,1, -1.200, 10501.231, 371.863, 52813.384 24/02/17,15:53:41,02,07,1, 11.9,1,1, -1.200, 10501.244, 371.887, 52813.378 24/02/17,15:53:41,03,07,1, 11.9,1,1, -1.200, 10501.198, 371.871, 52813.389 24/02/17,15:53:41,04,07,1, 11.9,1,1, -1.200, 10501.206, 371.860, 52813.369 24/02/17,15:53:41,05,07,1, 11.9,1,1, -1.200, 10501.225, 371.875, 52813.382 24/02/17,15:53:41,06,07,1, 11.9,1,1, -1.200, 10501.225, 371.882, 52813.386 24/02/17,15:53:41,07,07,1, 11.9,1,1, -1.200, 10501.224, 371.903, 52813.401 24/02/17,15:53:41,08,07,1, 11.9,1,1, -1.200, 10501.236, 371.897, 52813.408 24/02/17,15:53:41,09,07,1, 11.9,1,1, -1.200, 10501.222, 371.881, 52813.378 24/02/17,15:53:41,10,07,1, 11.9,1,1, -1.200, 10501.223, 371.896, 52813.411 24/02/17,15:53:41,11,07,1, 11.9,1,1, -1.200, 10501.234, 371.900, 52813.405 24/02/17,15:53:41,12,07,1, 11.9,1,1, -1.200, 10501.240, 371.904, 52813.380 24/02/17,15:53:41,13,07,1, 11.9,1,1, -1.200, 10501.222, 371.894, 52813.372 24/02/17,15:53:41,14,07,1, 11.9,1,1, -1.200, 10501.224, 371.907, 52813.391 24/02/17,15:53:41,15,07,1, 11.9,1,1, -1.200, 10501.200, 371.869, 52813.262 24/02/17,15:53:41,16,07,1, 11.9,1,1, -1.200, 10501.261, 371.873, 52813.397 24/02/17,15:53:41,17,07,1, 11.9,1,1, -1.200, 10501.231, 371.882, 52813.344 24/02/17,15:53:41,18,07,1, 11.9,1,1, -1.200, 10501.250, 371.894, 52813.355 24/02/17,15:53:41,19,07,1, 11.9,1,1, -1.200, 10501.266, 371.887, 52813.390 24/02/17,15:53:42,00,07,1, 11.9,1,1, -1.205, 10501.258, 371.887, 52813.390 24/02/17,15:53:42,01,07,1, 11.9,1,1, -1.205, 10501.237, 371.871, 52813.410 24/02/17,15:53:42,02,07,1, 11.9,1,1, -1.205, 10501.229, 371.895, 52813.393 24/02/17,15:53:42,03,07,1, 11.9,1,1, -1.205, 10501.204, 371.898, 52813.402 24/02/17,15:53:42,04,07,1, 11.9,1,1, -1.205, 10501.213, 371.903, 52813.398 24/02/17,15:53:42,05,07,1, 11.9,1,1, -1.205, 10501.220, 371.895, 52813.415 24/02/17,15:53:42,06,07,1, 11.9,1,1, -1.205, 10501.213, 371.905, 52813.391 24/02/17,15:53:42,07,07,1, 11.9,1,1, -1.205, 10501.207, 371.902, 52813.403 24/02/17,15:53:42,08,07,1, 11.9,1,1, -1.205, 10501.203, 371.867, 52813.391 24/02/17,15:53:42,09,07,1, 11.9,1,1, -1.205, 10501.168, 371.866, 52813.390 24/02/17,15:53:42,10,07,1, 11.9,1,1, -1.205, 10501.207, 371.874, 52813.366 24/02/17,15:53:42,11,07,1, 11.9,1,1, -1.205, 10501.204, 371.881, 52813.365 24/02/17,15:53:42,12,07,1, 11.9,1,1, -1.205, 10501.169, 371.892, 52813.351 24/02/17,15:53:42,13,07,1, 11.9,1,1, -1.205, 10501.186, 371.882, 52813.385 24/02/17,15:53:42,14,07,1, 11.9,1,1, -1.205, 10501.206, 371.898, 52813.379 24/02/17,15:53:42,15,07,1, 11.9,1,1, -1.205, 10501.227, 371.885, 52813.383 24/02/17,15:53:42,16,07,1, 11.9,1,1, -1.205, 10501.192, 371.873, 52813.376 24/02/17,15:53:42,17,07,1, 11.9,1,1, -1.205, 10501.199, 371.876, 52813.381 24/02/17,15:53:42,18,07,1, 11.9,1,1, -1.205, 10501.188, 371.884, 52813.365 24/02/17,15:53:42,19,07,1, 11.9,1,1, -1.205, 10501.223, 371.880, 52813.356 24/02/17,15:53:43,00,07,1, 11.9,1,1, -1.205, 10501.217, 371.880, 52813.356 24/02/17,15:53:43,01,07,1, 11.9,1,1, -1.205, 10501.204, 371.868, 52813.366 24/02/17,15:53:43,02,07,1, 11.9,1,1, -1.205, 10501.186, 371.912, 52813.339 24/02/17,15:53:43,03,07,1, 11.9,1,1, -1.205, 10501.195, 371.863, 52813.355 24/02/17,15:53:43,04,07,1, 11.9,1,1, -1.205, 10501.182, 371.872, 52813.346 24/02/17,15:53:43,05,07,1, 11.9,1,1, -1.205, 10501.170, 371.842, 52813.341 24/02/17,15:53:43,06,07,1, 11.9,1,1, -1.205, 10501.170, 371.853, 52813.347 24/02/17,15:53:43,07,07,1, 11.9,1,1, -1.205, 10501.168, 371.872, 52813.324 24/02/17,15:53:43,08,07,1, 11.9,1,1, -1.205, 10501.174, 371.857, 52813.358 24/02/17,15:53:43,09,07,1, 11.9,1,1, -1.205, 10501.187, 371.864, 52813.333 24/02/17,15:53:43,10,07,1, 11.9,1,1, -1.205, 10501.162, 371.870, 52813.349 24/02/17,15:53:43,11,07,1, 11.9,1,1, -1.205, 10501.183, 371.853, 52813.325 24/02/17,15:53:43,12,07,1, 11.9,1,1, -1.205, 10501.189, 371.861, 52813.346 24/02/17,15:53:43,13,07,1, 11.9,1,1, -1.205, 10501.183, 371.849, 52813.368 24/02/17,15:53:43,14,07,1, 11.9,1,1, -1.205, 10501.195, 371.845, 52813.364 24/02/17,15:53:43,15,07,1, 11.9,1,1, -1.205, 10501.188, 371.849, 52813.358 24/02/17,15:53:43,16,07,1, 11.9,1,1, -1.205, 10501.172, 371.842, 52813.372 24/02/17,15:53:43,17,07,1, 11.9,1,1, -1.205, 10501.207, 371.861, 52813.364 24/02/17,15:53:43,18,07,1, 11.9,1,1, -1.205, 10501.214, 371.865, 52813.366 24/02/17,15:53:43,19,07,1, 11.9,1,1, -1.205, 10501.210, 371.879, 52813.379 24/02/17,15:53:44,00,07,1, 11.8,1,1, -1.200, 10501.208, 371.879, 52813.379 24/02/17,15:53:44,01,07,1, 11.8,1,1, -1.200, 10501.224, 371.853, 52813.387 24/02/17,15:53:44,02,07,1, 11.8,1,1, -1.200, 10501.211, 371.864, 52813.379 24/02/17,15:53:44,03,07,1, 11.8,1,1, -1.200, 10501.190, 371.874, 52813.351 24/02/17,15:53:44,04,07,1, 11.8,1,1, -1.200, 10501.208, 371.901, 52813.448 24/02/17,15:53:44,05,07,1, 11.8,1,1, -1.200, 10501.228, 371.848, 52813.395 24/02/17,15:53:44,06,07,1, 11.8,1,1, -1.200, 10501.191, 371.876, 52813.413 24/02/17,15:53:44,07,07,1, 11.8,1,1, -1.200, 10501.208, 371.864, 52813.376 24/02/17,15:53:44,08,07,1, 11.8,1,1, -1.200, 10501.218, 371.861, 52813.382 24/02/17,15:53:44,09,07,1, 11.8,1,1, -1.200, 10501.201, 371.861, 52813.372 24/02/17,15:53:44,10,07,1, 11.8,1,1, -1.200, 10501.205, 371.851, 52813.354 24/02/17,15:53:44,11,07,1, 11.8,1,1, -1.200, 10501.208, 371.897, 52813.385 24/02/17,15:53:44,12,07,1, 11.8,1,1, -1.200, 10501.216, 371.882, 52813.347 24/02/17,15:53:44,13,07,1, 11.8,1,1, -1.200, 10501.201, 371.883, 52813.340 24/02/17,15:53:44,14,07,1, 11.8,1,1, -1.200, 10501.207, 371.874, 52813.333 24/02/17,15:53:44,15,07,1, 11.8,1,1, -1.200, 10501.184, 371.874, 52813.399 24/02/17,15:53:44,16,07,1, 11.8,1,1, -1.200, 10501.223, 371.872, 52813.378 24/02/17,15:53:44,17,07,1, 11.8,1,1, -1.200, 10501.199, 371.878, 52813.382 24/02/17,15:53:44,18,07,1, 11.8,1,1, -1.200, 10501.220, 371.905, 52813.376 24/02/17,15:53:44,19,07,1, 11.8,1,1, -1.200, 10501.209, 371.866, 52813.394 24/02/17,15:53:45,00,07,1, 11.9,1,1, -1.204, 10501.208, 371.866, 52813.394 24/02/17,15:53:45,01,07,1, 11.9,1,1, -1.204, 10501.206, 371.867, 52813.359 24/02/17,15:53:45,02,07,1, 11.9,1,1, -1.204, 10501.229, 371.868, 52813.337 24/02/17,15:53:45,03,07,1, 11.9,1,1, -1.204, 10501.196, 371.888, 52813.374 24/02/17,15:53:45,04,07,1, 11.9,1,1, -1.204, 10501.193, 371.874, 52813.366 24/02/17,15:53:45,05,07,1, 11.9,1,1, -1.204, 10501.218, 371.871, 52813.365 24/02/17,15:53:45,06,07,1, 11.9,1,1, -1.204, 10501.202, 371.872, 52813.359 24/02/17,15:53:45,07,07,1, 11.9,1,1, -1.204, 10501.210, 371.859, 52813.360 24/02/17,15:53:45,08,07,1, 11.9,1,1, -1.204, 10501.215, 371.861, 52813.333 24/02/17,15:53:45,09,07,1, 11.9,1,1, -1.204, 10501.208, 371.866, 52813.346 24/02/17,15:53:45,10,07,1, 11.9,1,1, -1.204, 10501.206, 371.866, 52813.359 24/02/17,15:53:45,11,07,1, 11.9,1,1, -1.204, 10501.206, 371.870, 52813.371 24/02/17,15:53:45,12,07,1, 11.9,1,1, -1.204, 10501.198, 371.839, 52813.376 24/02/17,15:53:45,13,07,1, 11.9,1,1, -1.204, 10501.208, 371.852, 52813.379 24/02/17,15:53:45,14,07,1, 11.9,1,1, -1.204, 10501.193, 371.852, 52813.334 24/02/17,15:53:45,15,07,1, 11.9,1,1, -1.204, 10501.207, 371.868, 52813.369 24/02/17,15:53:45,16,07,1, 11.9,1,1, -1.204, 10501.196, 371.845, 52813.340 24/02/17,15:53:45,17,07,1, 11.9,1,1, -1.204, 10501.196, 371.863, 52813.383 24/02/17,15:53:45,18,07,1, 11.9,1,1, -1.204, 10501.204, 371.868, 52813.358 24/02/17,15:53:45,19,07,1, 11.9,1,1, -1.204, 10501.209, 371.861, 52813.348 24/02/17,15:53:46,00,07,1, 11.9,1,1, -1.201, 10501.208, 371.861, 52813.348 24/02/17,15:53:46,01,07,1, 11.9,1,1, -1.201, 10501.222, 371.870, 52813.390 24/02/17,15:53:46,02,07,1, 11.9,1,1, -1.201, 10501.199, 371.836, 52813.341 24/02/17,15:53:46,03,07,1, 11.9,1,1, -1.201, 10501.222, 371.834, 52813.357 24/02/17,15:53:46,04,07,1, 11.9,1,1, -1.201, 10501.236, 371.845, 52813.380 24/02/17,15:53:46,05,07,1, 11.9,1,1, -1.201, 10501.224, 371.848, 52813.382 24/02/17,15:53:46,06,07,1, 11.9,1,1, -1.201, 10501.224, 371.871, 52813.388 24/02/17,15:53:46,07,07,1, 11.9,1,1, -1.201, 10501.226, 371.876, 52813.375 24/02/17,15:53:46,08,07,1, 11.9,1,1, -1.201, 10501.219, 371.882, 52813.392 24/02/17,15:53:46,09,07,1, 11.9,1,1, -1.201, 10501.197, 371.872, 52813.401 24/02/17,15:53:46,10,07,1, 11.9,1,1, -1.201, 10501.218, 371.861, 52813.351 24/02/17,15:53:46,11,07,1, 11.9,1,1, -1.201, 10501.210, 371.846, 52813.394 24/02/17,15:53:46,12,07,1, 11.9,1,1, -1.201, 10501.221, 371.856, 52813.371 24/02/17,15:53:46,13,07,1, 11.9,1,1, -1.201, 10501.231, 371.860, 52813.350 24/02/17,15:53:46,14,07,1, 11.9,1,1, -1.201, 10501.242, 371.865, 52813.404 24/02/17,15:53:46,15,07,1, 11.9,1,1, -1.201, 10501.213, 371.861, 52813.348 24/02/17,15:53:46,16,07,1, 11.9,1,1, -1.201, 10501.243, 371.855, 52813.352 24/02/17,15:53:46,17,07,1, 11.9,1,1, -1.201, 10501.234, 371.880, 52813.357 24/02/17,15:53:46,18,07,1, 11.9,1,1, -1.201, 10501.228, 371.853, 52813.378 24/02/17,15:53:46,19,07,1, 11.9,1,1, -1.201, 10501.229, 371.881, 52813.381 24/02/17,15:53:47,00,07,1, 11.9,1,1, -1.202, 10501.225, 371.881, 52813.381 24/02/17,15:53:47,01,07,1, 11.9,1,1, -1.202, 10501.223, 371.857, 52813.330 24/02/17,15:53:47,02,07,1, 11.9,1,1, -1.202, 10501.259, 371.864, 52813.381 24/02/17,15:53:47,03,07,1, 11.9,1,1, -1.202, 10501.239, 371.864, 52813.334 24/02/17,15:53:47,04,07,1, 11.9,1,1, -1.202, 10501.239, 371.871, 52813.382 24/02/17,15:53:47,05,07,1, 11.9,1,1, -1.202, 10501.243, 371.840, 52813.369 24/02/17,15:53:47,06,07,1, 11.9,1,1, -1.202, 10501.236, 371.860, 52813.385 24/02/17,15:53:47,07,07,1, 11.9,1,1, -1.202, 10501.238, 371.852, 52813.363 24/02/17,15:53:47,08,07,1, 11.9,1,1, -1.202, 10501.230, 371.833, 52813.387 24/02/17,15:53:47,09,07,1, 11.9,1,1, -1.202, 10501.223, 371.840, 52813.403 24/02/17,15:53:47,10,07,1, 11.9,1,1, -1.202, 10501.200, 371.839, 52813.385 24/02/17,15:53:47,11,07,1, 11.9,1,1, -1.202, 10501.236, 371.838, 52813.391 24/02/17,15:53:47,12,07,1, 11.9,1,1, -1.202, 10501.230, 371.840, 52813.388 24/02/17,15:53:47,13,07,1, 11.9,1,1, -1.202, 10501.250, 371.863, 52813.379 24/02/17,15:53:47,14,07,1, 11.9,1,1, -1.202, 10501.255, 371.846, 52813.384 24/02/17,15:53:47,15,07,1, 11.9,1,1, -1.202, 10501.245, 371.833, 52813.391 24/02/17,15:53:47,16,07,1, 11.9,1,1, -1.202, 10501.226, 371.839, 52813.393 24/02/17,15:53:47,17,07,1, 11.9,1,1, -1.202, 10501.254, 371.849, 52813.394 24/02/17,15:53:47,18,07,1, 11.9,1,1, -1.202, 10501.240, 371.859, 52813.370 24/02/17,15:53:47,19,07,1, 11.9,1,1, -1.202, 10501.249, 371.839, 52813.375 24/02/17,15:53:48,00,07,1, 11.8,1,1, -1.201, 10501.242, 371.839, 52813.375 24/02/17,15:53:48,01,07,1, 11.8,1,1, -1.201, 10501.210, 371.848, 52813.635 24/02/17,15:53:48,02,07,1, 11.8,1,1, -1.201, 10501.274, 371.852, 52813.382 24/02/17,15:53:48,03,07,1, 11.8,1,1, -1.201, 10501.253, 371.824, 52813.343 24/02/17,15:53:48,04,07,1, 11.8,1,1, -1.201, 10501.254, 371.799, 52813.361 24/02/17,15:53:48,05,07,1, 11.8,1,1, -1.201, 10501.258, 371.807, 52813.415 24/02/17,15:53:48,06,07,1, 11.8,1,1, -1.201, 10501.209, 371.828, 52813.444 24/02/17,15:53:48,07,07,1, 11.8,1,1, -1.201, 10501.247, 371.832, 52813.335 24/02/17,15:53:48,08,07,1, 11.8,1,1, -1.201, 10501.278, 371.808, 52813.354 24/02/17,15:53:48,09,07,1, 11.8,1,1, -1.201, 10501.254, 371.830, 52813.352 24/02/17,15:53:48,10,07,1, 11.8,1,1, -1.201, 10501.260, 371.849, 52813.379 24/02/17,15:53:48,11,07,1, 11.8,1,1, -1.201, 10501.247, 371.845, 52813.360 24/02/17,15:53:48,12,07,1, 11.8,1,1, -1.201, 10501.253, 371.848, 52813.354 24/02/17,15:53:48,13,07,1, 11.8,1,1, -1.201, 10501.256, 371.822, 52813.354 24/02/17,15:53:48,14,07,1, 11.8,1,1, -1.201, 10501.249, 371.819, 52813.351 24/02/17,15:53:48,15,07,1, 11.8,1,1, -1.201, 10501.247, 371.835, 52813.364 24/02/17,15:53:48,16,07,1, 11.8,1,1, -1.201, 10501.272, 371.839, 52813.365 24/02/17,15:53:48,17,07,1, 11.8,1,1, -1.201, 10501.279, 371.862, 52813.384 24/02/17,15:53:48,18,07,1, 11.8,1,1, -1.201, 10501.283, 371.847, 52813.344 24/02/17,15:53:48,19,07,1, 11.8,1,1, -1.201, 10501.276, 371.837, 52813.383 24/02/17,15:53:49,00,07,1, 11.9,1,1, -1.204, 10501.275, 371.837, 52813.383 24/02/17,15:53:49,01,07,1, 11.9,1,1, -1.204, 10501.258, 371.819, 52813.383 24/02/17,15:53:49,02,07,1, 11.9,1,1, -1.204, 10501.268, 371.834, 52813.361 24/02/17,15:53:49,03,07,1, 11.9,1,1, -1.204, 10501.273, 371.815, 52813.363 24/02/17,15:53:49,04,07,1, 11.9,1,1, -1.204, 10501.261, 371.825, 52813.375 24/02/17,15:53:49,05,07,1, 11.9,1,1, -1.204, 10501.272, 371.826, 52813.384 24/02/17,15:53:49,06,07,1, 11.9,1,1, -1.204, 10501.277, 371.829, 52813.357 24/02/17,15:53:49,07,07,1, 11.9,1,1, -1.204, 10501.253, 371.842, 52813.339 24/02/17,15:53:49,08,07,1, 11.9,1,1, -1.204, 10501.280, 371.812, 52813.399 24/02/17,15:53:49,09,07,1, 11.9,1,1, -1.204, 10501.241, 371.818, 52813.387 24/02/17,15:53:49,10,07,1, 11.9,1,1, -1.204, 10501.245, 371.797, 52813.345 24/02/17,15:53:49,11,07,1, 11.9,1,1, -1.204, 10501.269, 371.818, 52813.375 24/02/17,15:53:49,12,07,1, 11.9,1,1, -1.204, 10501.243, 371.811, 52813.345 24/02/17,15:53:49,13,07,1, 11.9,1,1, -1.204, 10501.260, 371.839, 52813.383 24/02/17,15:53:49,14,07,1, 11.9,1,1, -1.204, 10501.265, 371.823, 52813.361 24/02/17,15:53:49,15,07,1, 11.9,1,1, -1.204, 10501.277, 371.826, 52813.357 24/02/17,15:53:49,16,07,1, 11.9,1,1, -1.204, 10501.291, 371.841, 52813.374 24/02/17,15:53:49,17,07,1, 11.9,1,1, -1.204, 10501.269, 371.848, 52813.299 24/02/17,15:53:49,18,07,1, 11.9,1,1, -1.204, 10501.264, 371.825, 52813.335 24/02/17,15:53:49,19,07,1, 11.9,1,1, -1.204, 10501.293, 371.833, 52813.369 24/02/17,15:53:50,00,06,1, 11.9,1,1, -1.203, 10501.292, 371.833, 52813.369 24/02/17,15:53:50,01,06,1, 11.9,1,1, -1.203, 10501.247, 371.829, 52813.349 24/02/17,15:53:50,02,06,1, 11.9,1,1, -1.203, 10501.284, 371.824, 52813.340 24/02/17,15:53:50,03,06,1, 11.9,1,1, -1.203, 10501.271, 371.807, 52813.323 24/02/17,15:53:50,04,06,1, 11.9,1,1, -1.203, 10501.279, 371.800, 52813.377 24/02/17,15:53:50,05,06,1, 11.9,1,1, -1.203, 10501.284, 371.792, 52813.336 24/02/17,15:53:50,06,06,1, 11.9,1,1, -1.203, 10501.280, 371.812, 52813.336 24/02/17,15:53:50,07,06,1, 11.9,1,1, -1.203, 10501.275, 371.820, 52813.363 24/02/17,15:53:50,08,06,1, 11.9,1,1, -1.203, 10501.280, 371.821, 52813.374 24/02/17,15:53:50,09,06,1, 11.9,1,1, -1.203, 10501.262, 371.826, 52813.349 24/02/17,15:53:50,10,06,1, 11.9,1,1, -1.203, 10501.299, 371.826, 52813.365 24/02/17,15:53:50,11,06,1, 11.9,1,1, -1.203, 10501.288, 371.836, 52813.353 24/02/17,15:53:50,12,06,1, 11.9,1,1, -1.203, 10501.273, 371.817, 52813.366 24/02/17,15:53:50,13,06,1, 11.9,1,1, -1.203, 10501.274, 371.818, 52813.227 24/02/17,15:53:50,14,06,1, 11.9,1,1, -1.203, 10501.288, 371.802, 52813.312 24/02/17,15:53:50,15,06,1, 11.9,1,1, -1.203, 10501.243, 371.801, 52813.358 24/02/17,15:53:50,16,06,1, 11.9,1,1, -1.203, 10501.279, 371.817, 52813.388 24/02/17,15:53:50,17,06,1, 11.9,1,1, -1.203, 10501.270, 371.818, 52813.411 24/02/17,15:53:50,18,06,1, 11.9,1,1, -1.203, 10501.291, 371.826, 52813.370 24/02/17,15:53:50,19,06,1, 11.9,1,1, -1.203, 10501.284, 371.817, 52813.365 24/02/17,15:53:51,00,06,1, 12.0,1,1, -1.203, 10501.283, 371.817, 52813.365 24/02/17,15:53:51,01,06,1, 12.0,1,1, -1.203, 10501.282, 371.820, 52813.340 24/02/17,15:53:51,02,06,1, 12.0,1,1, -1.203, 10501.288, 371.810, 52813.365 24/02/17,15:53:51,03,06,1, 12.0,1,1, -1.203, 10501.279, 371.811, 52813.333 24/02/17,15:53:51,04,06,1, 12.0,1,1, -1.203, 10501.271, 371.796, 52813.330 24/02/17,15:53:51,05,06,1, 12.0,1,1, -1.203, 10501.287, 371.788, 52813.344 24/02/17,15:53:51,06,06,1, 12.0,1,1, -1.203, 10501.263, 371.811, 52813.339 24/02/17,15:53:51,07,06,1, 12.0,1,1, -1.203, 10501.277, 371.817, 52813.373 24/02/17,15:53:51,08,06,1, 12.0,1,1, -1.203, 10501.300, 371.796, 52813.337 24/02/17,15:53:51,09,06,1, 12.0,1,1, -1.203, 10501.278, 371.792, 52813.349 24/02/17,15:53:51,10,06,1, 12.0,1,1, -1.203, 10501.263, 371.818, 52813.331 24/02/17,15:53:51,11,06,1, 12.0,1,1, -1.203, 10501.248, 371.798, 52813.485 24/02/17,15:53:51,12,06,1, 12.0,1,1, -1.203, 10501.243, 371.779, 52813.405 24/02/17,15:53:51,13,06,1, 12.0,1,1, -1.203, 10501.266, 371.778, 52813.362 24/02/17,15:53:51,14,06,1, 12.0,1,1, -1.203, 10501.272, 371.780, 52813.375 24/02/17,15:53:51,15,06,1, 12.0,1,1, -1.203, 10501.276, 371.783, 52813.373 24/02/17,15:53:51,16,06,1, 12.0,1,1, -1.203, 10501.293, 371.803, 52813.346 24/02/17,15:53:51,17,06,1, 12.0,1,1, -1.203, 10501.284, 371.793, 52813.373 24/02/17,15:53:51,18,06,1, 12.0,1,1, -1.203, 10501.295, 371.767, 52813.355 24/02/17,15:53:51,19,06,1, 12.0,1,1, -1.203, 10501.264, 371.794, 52813.379 24/02/17,15:53:52,00,07,1, 11.9,1,1, -1.201, 10501.258, 371.794, 52813.379 24/02/17,15:53:52,01,07,1, 11.9,1,1, -1.201, 10501.239, 371.770, 52813.336 24/02/17,15:53:52,02,07,1, 11.9,1,1, -1.201, 10501.273, 371.774, 52813.342 24/02/17,15:53:52,03,07,1, 11.9,1,1, -1.201, 10501.268, 371.765, 52813.401 24/02/17,15:53:52,04,07,1, 11.9,1,1, -1.201, 10501.259, 371.762, 52813.370 24/02/17,15:53:52,05,07,1, 11.9,1,1, -1.201, 10501.277, 371.784, 52813.343 24/02/17,15:53:52,06,07,1, 11.9,1,1, -1.201, 10501.242, 371.765, 52813.350 24/02/17,15:53:52,07,07,1, 11.9,1,1, -1.201, 10501.249, 371.773, 52813.360 24/02/17,15:53:52,08,07,1, 11.9,1,1, -1.201, 10501.258, 371.738, 52813.307 24/02/17,15:53:52,09,07,1, 11.9,1,1, -1.201, 10501.265, 371.746, 52813.314 24/02/17,15:53:52,10,07,1, 11.9,1,1, -1.201, 10501.262, 371.793, 52813.313 24/02/17,15:53:52,11,07,1, 11.9,1,1, -1.201, 10501.257, 371.765, 52813.356 24/02/17,15:53:52,12,07,1, 11.9,1,1, -1.201, 10501.265, 371.753, 52813.336 24/02/17,15:53:52,13,07,1, 11.9,1,1, -1.201, 10501.274, 371.765, 52813.368 24/02/17,15:53:52,14,07,1, 11.9,1,1, -1.201, 10501.271, 371.754, 52813.374 24/02/17,15:53:52,15,07,1, 11.9,1,1, -1.201, 10501.284, 371.752, 52813.378 24/02/17,15:53:52,16,07,1, 11.9,1,1, -1.201, 10501.285, 371.753, 52813.387 24/02/17,15:53:52,17,07,1, 11.9,1,1, -1.201, 10501.293, 371.755, 52813.370 24/02/17,15:53:52,18,07,1, 11.9,1,1, -1.201, 10501.282, 371.770, 52813.358 24/02/17,15:53:52,19,07,1, 11.9,1,1, -1.201, 10501.297, 371.770, 52813.343 24/02/17,15:53:53,00,06,1, 11.9,1,1, -1.205, 10501.292, 371.770, 52813.343 24/02/17,15:53:53,01,06,1, 11.9,1,1, -1.205, 10501.273, 371.758, 52813.389 24/02/17,15:53:53,02,06,1, 11.9,1,1, -1.205, 10501.278, 371.760, 52813.338 24/02/17,15:53:53,03,06,1, 11.9,1,1, -1.205, 10501.287, 371.751, 52813.346 24/02/17,15:53:53,04,06,1, 11.9,1,1, -1.205, 10501.289, 371.762, 52813.376 24/02/17,15:53:53,05,06,1, 11.9,1,1, -1.205, 10501.283, 371.751, 52813.386 24/02/17,15:53:53,06,06,1, 11.9,1,1, -1.205, 10501.281, 371.779, 52813.382 24/02/17,15:53:53,07,06,1, 11.9,1,1, -1.205, 10501.275, 371.770, 52813.362 24/02/17,15:53:53,08,06,1, 11.9,1,1, -1.205, 10501.287, 371.777, 52813.379 24/02/17,15:53:53,09,06,1, 11.9,1,1, -1.205, 10501.279, 371.763, 52813.340 24/02/17,15:53:53,10,06,1, 11.9,1,1, -1.205, 10501.279, 371.769, 52813.391 24/02/17,15:53:53,11,06,1, 11.9,1,1, -1.205, 10501.269, 371.775, 52813.370 24/02/17,15:53:53,12,06,1, 11.9,1,1, -1.205, 10501.288, 371.761, 52813.346 24/02/17,15:53:53,13,06,1, 11.9,1,1, -1.205, 10501.285, 371.734, 52813.350 24/02/17,15:53:53,14,06,1, 11.9,1,1, -1.205, 10501.297, 371.737, 52813.380 24/02/17,15:53:53,15,06,1, 11.9,1,1, -1.205, 10501.300, 371.745, 52813.356 24/02/17,15:53:53,16,06,1, 11.9,1,1, -1.205, 10501.321, 371.769, 52813.346 24/02/17,15:53:53,17,06,1, 11.9,1,1, -1.205, 10501.289, 371.759, 52813.293 24/02/17,15:53:53,18,06,1, 11.9,1,1, -1.205, 10501.304, 371.751, 52813.366 24/02/17,15:53:53,19,06,1, 11.9,1,1, -1.205, 10501.284, 371.742, 52813.309 24/02/17,15:53:54,00,07,1, 12.0,1,1, -1.205, 10501.283, 371.742, 52813.309 24/02/17,15:53:54,01,07,1, 12.0,1,1, -1.205, 10501.287, 371.738, 52813.347 24/02/17,15:53:54,02,07,1, 12.0,1,1, -1.205, 10501.303, 371.735, 52813.359 24/02/17,15:53:54,03,07,1, 12.0,1,1, -1.205, 10501.306, 371.727, 52813.367 24/02/17,15:53:54,04,07,1, 12.0,1,1, -1.205, 10501.276, 371.715, 52813.382 24/02/17,15:53:54,05,07,1, 12.0,1,1, -1.205, 10501.273, 371.711, 52813.329 24/02/17,15:53:54,06,07,1, 12.0,1,1, -1.205, 10501.271, 371.693, 52813.341 24/02/17,15:53:54,07,07,1, 12.0,1,1, -1.205, 10501.273, 371.721, 52813.362 24/02/17,15:53:54,08,07,1, 12.0,1,1, -1.205, 10501.261, 371.694, 52813.315 24/02/17,15:53:54,09,07,1, 12.0,1,1, -1.205, 10501.239, 371.698, 52813.331 24/02/17,15:53:54,10,07,1, 12.0,1,1, -1.205, 10501.259, 371.689, 52813.314 24/02/17,15:53:54,11,07,1, 12.0,1,1, -1.205, 10501.247, 371.678, 52813.336 24/02/17,15:53:54,12,07,1, 12.0,1,1, -1.205, 10501.291, 371.664, 52813.155 24/02/17,15:53:54,13,07,1, 12.0,1,1, -1.205, 10501.249, 371.685, 52813.261 24/02/17,15:53:54,14,07,1, 12.0,1,1, -1.205, 10501.258, 371.698, 52813.332 24/02/17,15:53:54,15,07,1, 12.0,1,1, -1.205, 10501.251, 371.683, 52813.295 24/02/17,15:53:54,16,07,1, 12.0,1,1, -1.205, 10501.282, 371.678, 52813.261 24/02/17,15:53:54,17,07,1, 12.0,1,1, -1.205, 10501.253, 371.666, 52813.280 24/02/17,15:53:54,18,07,1, 12.0,1,1, -1.205, 10501.271, 371.690, 52813.302 24/02/17,15:53:54,19,07,1, 12.0,1,1, -1.205, 10501.262, 371.696, 52813.271 24/02/17,15:53:55,00,07,1, 11.8,1,1, -1.198, 10501.258, 371.696, 52813.271 24/02/17,15:53:55,01,07,1, 11.8,1,1, -1.198, 10501.264, 371.680, 52813.297 24/02/17,15:53:55,02,07,1, 11.8,1,1, -1.198, 10501.250, 371.693, 52813.311 24/02/17,15:53:55,03,07,1, 11.8,1,1, -1.198, 10501.235, 371.659, 52813.278 24/02/17,15:53:55,04,07,1, 11.8,1,1, -1.198, 10501.236, 371.641, 52813.293 24/02/17,15:53:55,05,07,1, 11.8,1,1, -1.198, 10501.255, 371.695, 52813.307 24/02/17,15:53:55,06,07,1, 11.8,1,1, -1.198, 10501.241, 371.670, 52813.288 24/02/17,15:53:55,07,07,1, 11.8,1,1, -1.198, 10501.237, 371.675, 52813.279 24/02/17,15:53:55,08,07,1, 11.8,1,1, -1.198, 10501.254, 371.650, 52813.288 24/02/17,15:53:55,09,07,1, 11.8,1,1, -1.198, 10501.256, 371.653, 52813.310 24/02/17,15:53:55,10,07,1, 11.8,1,1, -1.198, 10501.251, 371.653, 52813.291 24/02/17,15:53:55,11,07,1, 11.8,1,1, -1.198, 10501.257, 371.632, 52813.338 24/02/17,15:53:55,12,07,1, 11.8,1,1, -1.198, 10501.263, 371.668, 52813.296 24/02/17,15:53:55,13,07,1, 11.8,1,1, -1.198, 10501.277, 371.644, 52813.328 24/02/17,15:53:55,14,07,1, 11.8,1,1, -1.198, 10501.261, 371.664, 52813.293 24/02/17,15:53:55,15,07,1, 11.8,1,1, -1.198, 10501.283, 371.680, 52813.301 24/02/17,15:53:55,16,07,1, 11.8,1,1, -1.198, 10501.296, 371.667, 52813.251 24/02/17,15:53:55,17,07,1, 11.8,1,1, -1.198, 10501.281, 371.671, 52813.302 24/02/17,15:53:55,18,07,1, 11.8,1,1, -1.198, 10501.277, 371.677, 52813.270 24/02/17,15:53:55,19,07,1, 11.8,1,1, -1.198, 10501.284, 371.688, 52813.295 24/02/17,15:53:56,00,07,1, 11.8,1,1, -1.201, 10501.283, 371.688, 52813.295 24/02/17,15:53:56,01,07,1, 11.8,1,1, -1.201, 10501.303, 371.695, 52813.289 24/02/17,15:53:56,02,07,1, 11.8,1,1, -1.201, 10501.295, 371.694, 52813.267 24/02/17,15:53:56,03,07,1, 11.8,1,1, -1.201, 10501.286, 371.685, 52813.288 24/02/17,15:53:56,04,07,1, 11.8,1,1, -1.201, 10501.307, 371.692, 52813.308 24/02/17,15:53:56,05,07,1, 11.8,1,1, -1.201, 10501.296, 371.703, 52813.291 24/02/17,15:53:56,06,07,1, 11.8,1,1, -1.201, 10501.302, 371.692, 528